Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1328

4060

43,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	08:11:54,063	2 115		41,90
			1 000	41,90
			100	41,90
			3	41,90
			784	41,90
			500	41,90
			488	41,90
			15	41,90
			200	41,90
			3	41,90
			62	41,90
			25	41,90
			1 000	41,90
			50	41,90
17.03.2025	08:11:16,591	212		41,895
			60	41,895
			152	41,895
			212	41,895
17.03.2025	08:11:12,868	7		41,895
			7	41,895
			7	41,895
17.03.2025	08:11:10,679	15		41,895
			15	41,895
			15	41,895
17.03.2025	08:11:10,141	170		41,895
			170	41,895
			170	41,895
17.03.2025	08:11:07,938	2		41,895
			2	41,895
			2	41,895
17.03.2025	08:11:02,186	1 500		41,655
			62	41,655
			60	41,655
			1 500	41,655
			1 078	41,655
			150	41,655
			50	41,655
			100	41,655
17.03.2025	08:10:57,273	100		41,895
			100	41,895
			100	41,895
17.03.2025	08:10:56,630	70		41,895
			70	41,895
			70	41,895
17.03.2025	08:10:54,778	100		41,895
			100	41,895
			100	41,895
17.03.2025	08:10:54,116	5		41,895
			5	41,895
			5	41,895
17.03.2025	08:10:53,995	15		41,895
			15	41,895
			15	41,895
17.03.2025	08:10:51,362	1 885		41,895
			63	41,895
			25	41,895
			120	41,895
			50	41,895
			100	41,895
			100	41,895
			1	41,895
			3	41,895
			100	41,895
			20	41,895
			25	41,895
			15	41,895
			70	41,895
			200	41,895
			50	41,895
			25	41,895
			60	41,895
			502	41,895
			1 000	41,895
			100	41,895
			70	41,895
			635	41,895
			26	41,895
			250	41,895
			160	41,895
17.03.2025	08:09:43,696	200		41,945
			200	41,945
			200	41,945
17.03.2025	08:09:42,059	20		41,945
			20	41,945
			20	41,945
17.03.2025	08:09:41,900	23		41,945
			23	41,945
			23	41,945
17.03.2025	08:09:39,502	10		41,905
			10	41,905
			10	41,905
17.03.2025	08:09:36,245	12		41,945
			12	41,945
			12	41,945
17.03.2025	08:09:34,856	1		41,945
			1	41,945
			1	41,945
17.03.2025	08:09:34,755	30		41,945
			30	41,945
			30	41,945
17.03.2025	08:09:30,559	9		41,945
			9	41,945
			9	41,945
17.03.2025	08:09:30,418	50		41,945
			50	41,945
			50	41,945
17.03.2025	08:09:30,296	88		41,945
			12	41,945
			3	41,945
			50	41,945
			88	41,945
			20	41,945
			3	41,945
17.03.2025	08:09:02,219	200		41,945
			200	41,945
			200	41,945
17.03.2025	08:08:59,761	5		41,945
			5	41,945
			5	41,945
17.03.2025	08:08:58,526	19		41,945
			19	41,945
			19	41,945
17.03.2025	08:08:52,441	170		41,945
			70	41,945
			100	41,945
			170	41,945
17.03.2025	08:08:44,469	8		41,945
			8	41,945
			8	41,945
17.03.2025	08:08:39,643	70		41,945
			70	41,945
			70	41,945
17.03.2025	08:08:36,643	100		41,945
			100	41,945
			100	41,945
17.03.2025	08:08:36,423	5		41,945
			5	41,945
			5	41,945
17.03.2025	08:08:36,122	20		41,945
			20	41,945
			20	41,945
17.03.2025	08:08:33,924	100		41,945
			100	41,945
			100	41,945
17.03.2025	08:08:33,122	130		41,945
			130	41,945
			130	41,945
17.03.2025	08:08:32,533	3		41,945
			3	41,945
			3	41,945
17.03.2025	08:08:31,192	120		41,945
			120	41,945
			120	41,945
17.03.2025	08:08:30,129	312		41,90
			150	41,90
			2	41,90
			10	41,90
			95	41,90
			12	41,90
			100	41,90
			100	41,90
			100	41,90
			35	41,90
			20	41,90
17.03.2025	08:08:16,529	179		41,845
			179	41,845
			179	41,845
17.03.2025	08:08:16,255	30		41,845
			30	41,845
			30	41,845
17.03.2025	08:08:14,357	16		41,845
			16	41,845
			16	41,845
17.03.2025	08:08:04,836	50		41,845
			50	41,845
			20	41,845
			30	41,845
17.03.2025	08:08:02,524	110		41,845
			110	41,845
			10	41,845
			100	41,845
17.03.2025	08:08:02,345	199		41,845
			11	41,845
			199	41,845
			148	41,845
			40	41,845
17.03.2025	08:08:02,161	260		41,845
			8	41,845
			252	41,845
			230	41,845
			30	41,845
17.03.2025	08:07:48,609	50		41,875
			50	41,875
			50	41,875
17.03.2025	08:07:48,518	15		41,875
			15	41,875
			15	41,875
17.03.2025	08:07:43,618	100		41,845
			20	41,845
			80	41,845
			100	41,845
17.03.2025	08:07:40,143	200		41,625
			200	41,625
			100	41,625
			100	41,625
17.03.2025	08:07:34,996	131		41,80
			105	41,80
			131	41,80
			26	41,80
17.03.2025	08:07:34,939	229		41,75
			167	41,75
			229	41,75
			62	41,75
17.03.2025	08:07:30,752	2		41,79
			2	41,79
			2	41,79
17.03.2025	08:07:25,453	86		41,625
			86	41,625
			86	41,625
17.03.2025	08:07:22,106	18		41,845
			18	41,845
			18	41,845
17.03.2025	08:07:20,882	10		41,85
			10	41,85
			10	41,85
17.03.2025	08:07:19,254	500		41,565
			500	41,565
			500	41,565
17.03.2025	08:07:15,886	33		41,99
			33	41,99
			33	41,99
17.03.2025	08:07:08,071	150		41,575
			150	41,575
			150	41,575
17.03.2025	08:07:05,180	2 806		41,575
			30	41,575
			62	41,575
			100	41,575
			100	41,575
			25	41,575
			250	41,575
			100	41,575
			100	41,575
			1 439	41,575
			100	41,575
			2 806	41,575
			500	41,575
17.03.2025	08:06:52,118	210		41,80
			210	41,80
			200	41,80
			10	41,80
17.03.2025	08:06:52,088	560		41,81
			60	41,81
			500	41,81
			560	41,81
17.03.2025	08:06:52,056	817		41,90
			5	41,90
			400	41,90
			817	41,90
			20	41,90
			1	41,90
			180	41,90
			211	41,90
17.03.2025	08:06:47,034	1 064		41,99
			20	41,99
			47	41,99
			25	41,99
			12	41,99
			950	41,99
			10	41,99
			1 064	41,99
17.03.2025	08:06:35,765	230		41,995
			100	41,995
			10	41,995
			230	41,995
			120	41,995
17.03.2025	08:06:28,037	350		42,005
			240	42,005
			350	42,005
			80	42,005
			30	42,005
17.03.2025	08:06:18,915	90		42,175
			90	42,175
			90	42,175
17.03.2025	08:06:17,467	500		42,175
			500	42,175
			100	42,175
			400	42,175
17.03.2025	08:06:11,807	20		42,175
			20	42,175
			20	42,175
17.03.2025	08:06:08,615	7 881		42,10
			50	42,10
			4 000	42,10
			1 500	42,10
			1 000	42,10
			100	42,10
			400	42,10
			236	42,10
			10	42,10
			1 000	42,10
			1 000	42,10
			2 000	42,10
			120	42,10
			2 125	42,10
			1 971	42,10
			250	42,10
17.03.2025	08:05:18,337	100		42,10
			13	42,10
			87	42,10
			100	42,10
17.03.2025	08:05:06,084	2 269		42,10
			149	42,10
			100	42,10
			200	42,10
			1 964	42,10
			300	42,10
			300	42,10
			5	42,10
			20	42,10
			1 500	42,10
17.03.2025	08:05:00,716	100		42,095
			100	42,095
			100	42,095
17.03.2025	08:05:00,339	4		42,095
			4	42,095
			4	42,095
17.03.2025	08:04:59,060	200		42,095
			200	42,095
			200	42,095
17.03.2025	08:04:56,016	12		42,095
			12	42,095
			12	42,095
17.03.2025	08:04:51,295	475		42,095
			75	42,095
			150	42,095
			150	42,095
			475	42,095
			100	42,095
17.03.2025	08:04:46,657	3 170		42,00
			200	42,00
			90	42,00
			500	42,00
			150	42,00
			600	42,00
			3 130	42,00
			1 000	42,00
			50	42,00
			500	42,00
			40	42,00
			80	42,00
17.03.2025	08:04:41,996	250		41,985
			250	41,985
			250	41,985
17.03.2025	08:04:38,138	50		41,985
			50	41,985
			50	41,985
17.03.2025	08:04:21,228	216		41,905
			136	41,905
			80	41,905
			216	41,905
17.03.2025	08:04:18,937	300		41,98
			300	41,98
			300	41,98
17.03.2025	08:04:00,650	150		41,985
			150	41,985
			150	41,985
17.03.2025	08:03:59,736	120		41,985
			120	41,985
			120	41,985
17.03.2025	08:03:55,929	23		41,985
			23	41,985
			23	41,985
17.03.2025	08:03:54,944	23		41,985
			23	41,985
			23	41,985
17.03.2025	08:03:53,285	50		41,985
			50	41,985
			50	41,985
17.03.2025	08:03:50,701	20		41,985
			20	41,985
			20	41,985
17.03.2025	08:03:46,206	11		41,905
			11	41,905
			11	41,905
17.03.2025	08:03:40,386	50		41,985
			50	41,985
			50	41,985
17.03.2025	08:03:38,143	125		41,80
			125	41,80
			125	41,80
17.03.2025	08:03:33,631	300		41,90
			300	41,90
			255	41,90
			45	41,90
17.03.2025	08:03:27,904	400		41,87
			67	41,87
			333	41,87
			400	41,87
17.03.2025	08:03:21,551	250		41,865
			250	41,865
			250	41,865
17.03.2025	08:03:21,095	100		41,865
			62	41,865
			100	41,865
			38	41,865
17.03.2025	08:03:14,445	1 630		41,80
			70	41,80
			1 630	41,80
			1 500	41,80
			30	41,80
			30	41,80
17.03.2025	08:02:58,247	345		41,705
			125	41,705
			220	41,705
			45	41,705
			300	41,705
17.03.2025	08:02:48,026	1 100		41,71
			1 000	41,71
			70	41,71
			100	41,71
			30	41,71
			30	41,71
			50	41,71
			100	41,71
			62	41,71
			3	41,71
			500	41,71
			255	41,71
17.03.2025	08:02:42,645	150		41,895
			150	41,895
			150	41,895
17.03.2025	08:02:37,034	1 000		41,85
			1 000	41,85
			1 000	41,85
17.03.2025	08:02:32,823	130		41,895
			130	41,895
			130	41,895
17.03.2025	08:02:32,678	307		41,895
			1	41,895
			5	41,895
			1	41,895
			123	41,895
			184	41,895
			300	41,895
17.03.2025	08:02:11,377	75		41,985
			75	41,985
			75	41,985
17.03.2025	08:02:07,296	100		41,995
			100	41,995
			100	41,995
17.03.2025	08:02:06,986	100		41,995
			100	41,995
			100	41,995
17.03.2025	08:02:04,443	150		41,99
			150	41,99
			150	41,99
17.03.2025	08:02:04,429	4		41,995
			4	41,995
			4	41,995
17.03.2025	08:02:01,071	50		41,995
			50	41,995
			50	41,995
17.03.2025	08:01:57,001	700		41,995
			700	41,995
			200	41,995
			500	41,995
17.03.2025	08:01:49,685	500		41,995
			500	41,995
			500	41,995
17.03.2025	08:01:48,363	12		41,995
			12	41,995
			12	41,995
17.03.2025	08:01:48,104	1		41,715
			1	41,715
			1	41,715
17.03.2025	08:01:47,018	20		41,995
			20	41,995
			20	41,995
17.03.2025	08:01:41,007	5 200		41,995
			3 891	41,995
			500	41,995
			200	41,995
			80	41,995
			5 000	41,995
			300	41,995
			429	41,995
17.03.2025	08:01:30,508	50		41,895
			50	41,895
			50	41,895
17.03.2025	08:01:29,673	71		41,90
			71	41,90
			71	41,90
17.03.2025	08:01:19,915	150		41,675
			150	41,675
			50	41,675
			100	41,675
17.03.2025	08:01:13,629	6		41,635
			6	41,635
			6	41,635
17.03.2025	08:01:09,886	481		41,90
			481	41,90
			100	41,90
			381	41,90
17.03.2025	08:01:09,489	60		41,90
			60	41,90
			60	41,90
17.03.2025	08:00:59,599	286		41,895
			16	41,895
			286	41,895
			270	41,895
17.03.2025	08:00:55,540	360		41,895
			230	41,895
			130	41,895
			300	41,895
			60	41,895
17.03.2025	08:00:52,170	10		41,80
			10	41,80
			10	41,80
17.03.2025	08:00:48,443	1 250		41,80
			250	41,80
			990	41,80
			10	41,80
			200	41,80
			70	41,80
			400	41,80
			580	41,80
17.03.2025	08:00:37,950	22		41,755
			22	41,755
			22	41,755
17.03.2025	08:00:37,576	10		41,755
			10	41,755
			10	41,755
17.03.2025	08:00:34,981	50		41,70
			50	41,70
			50	41,70
17.03.2025	08:00:29,130	50		41,755
			50	41,755
			20	41,755
			30	41,755
17.03.2025	08:00:25,589	80		41,565
			80	41,565
			70	41,565
			10	41,565
17.03.2025	08:00:21,374	200		41,755
			30	41,755
			100	41,755
			200	41,755
			70	41,755
17.03.2025	08:00:21,074	100		41,565
			50	41,565
			50	41,565
			100	41,565
17.03.2025	08:00:18,210	4		41,755
			4	41,755
			4	41,755
17.03.2025	08:00:17,231	200		41,755
			200	41,755
			200	41,755
17.03.2025	08:00:16,105	35		41,755
			35	41,755
			35	41,755
17.03.2025	08:00:14,415	500		41,60
			500	41,60
			100	41,60
			400	41,60
17.03.2025	08:00:11,847	19		41,755
			19	41,755
			19	41,755
17.03.2025	08:00:02,105	1 500		41,61
			80	41,61
			30	41,61
			1 500	41,61
			990	41,61
			250	41,61
			70	41,61
			50	41,61
			30	41,61
17.03.2025	07:59:52,121	40		41,755
			40	41,755
			40	41,755
17.03.2025	07:59:39,807	100		41,755
			100	41,755
			100	41,755
17.03.2025	07:59:34,427	15		41,755
			15	41,755
			15	41,755
17.03.2025	07:59:25,666	40		41,755
			40	41,755
			40	41,755
17.03.2025	07:59:22,662	36		41,755
			36	41,755
			36	41,755
17.03.2025	07:59:22,405	5		41,755
			5	41,755
			5	41,755
17.03.2025	07:59:14,631	15		41,755
			15	41,755
			15	41,755
17.03.2025	07:59:13,485	250		41,745
			250	41,745
			250	41,745
17.03.2025	07:59:09,813	250		41,75
			250	41,75
			250	41,75
17.03.2025	07:59:02,316	250		41,745
			250	41,745
			250	41,745
17.03.2025	07:59:00,116	25		41,745
			25	41,745
			25	41,745
17.03.2025	07:58:59,389	35		41,745
			35	41,745
			35	41,745
17.03.2025	07:58:52,025	500		41,73
			500	41,73
			500	41,73
17.03.2025	07:58:51,950	500		41,73
			500	41,73
			500	41,73
17.03.2025	07:58:51,873	250		41,725
			250	41,725
			250	41,725
17.03.2025	07:58:46,731	100		41,725
			100	41,725
			100	41,725
17.03.2025	07:58:46,652	80		41,725
			80	41,725
			80	41,725
17.03.2025	07:58:43,172	20		41,725
			20	41,725
			20	41,725
17.03.2025	07:58:38,558	205		41,615
			205	41,615
			205	41,615
17.03.2025	07:58:29,694	100		41,725
			100	41,725
			100	41,725
17.03.2025	07:58:23,500	40		41,725
			40	41,725
			40	41,725
17.03.2025	07:58:21,225	200		41,615
			200	41,615
			200	41,615
17.03.2025	07:58:15,682	130		41,725
			130	41,725
			130	41,725
17.03.2025	07:58:08,313	225		41,725
			25	41,725
			225	41,725
			200	41,725
17.03.2025	07:57:46,596	200		41,725
			200	41,725
			200	41,725
17.03.2025	07:57:39,272	300		41,725
			100	41,725
			300	41,725
			200	41,725
17.03.2025	07:57:33,918	80		41,725
			80	41,725
			80	41,725
17.03.2025	07:57:07,448	150		41,59
			100	41,59
			150	41,59
			50	41,59
17.03.2025	07:56:54,894	50		41,745
			50	41,745
			50	41,745
17.03.2025	07:56:53,310	250		41,745
			180	41,745
			250	41,745
			70	41,745
17.03.2025	07:56:49,363	141		41,59
			141	41,59
			41	41,59
			100	41,59
17.03.2025	07:56:44,569	5		41,745
			5	41,745
			5	41,745
17.03.2025	07:56:44,168	40		41,745
			40	41,745
			40	41,745
17.03.2025	07:56:39,385	50		41,745
			50	41,745
			50	41,745
17.03.2025	07:56:33,646	200		41,605
			100	41,605
			200	41,605
			100	41,605
17.03.2025	07:56:26,937	59		41,755
			59	41,755
			59	41,755
17.03.2025	07:56:22,768	34		41,755
			34	41,755
			34	41,755
17.03.2025	07:56:22,147	10		41,755
			10	41,755
			10	41,755
17.03.2025	07:56:05,001	50		41,755
			50	41,755
			50	41,755
17.03.2025	07:56:03,715	7		41,755
			7	41,755
			7	41,755
17.03.2025	07:56:02,829	3		41,755
			3	41,755
			3	41,755
17.03.2025	07:55:53,682	158		41,61
			88	41,61
			158	41,61
			70	41,61
17.03.2025	07:55:49,030	35		41,775
			35	41,775
			35	41,775
17.03.2025	07:55:48,349	8		41,775
			8	41,775
			8	41,775
17.03.2025	07:55:44,604	100		41,775
			100	41,775
			100	41,775
17.03.2025	07:55:11,194	5		41,775
			5	41,775
			5	41,775
17.03.2025	07:55:10,664	320		41,775
			100	41,775
			200	41,775
			120	41,775
			200	41,775
			20	41,775
17.03.2025	07:55:00,287	150		41,765
			150	41,765
			150	41,765
17.03.2025	07:54:53,299	25		41,765
			25	41,765
			25	41,765
17.03.2025	07:54:48,844	179		41,605
			100	41,605
			179	41,605
			79	41,605
17.03.2025	07:54:42,959	20		41,765
			20	41,765
			20	41,765
17.03.2025	07:54:42,465	200		41,765
			200	41,765
			130	41,765
			70	41,765
17.03.2025	07:54:34,370	200		41,765
			200	41,765
			200	41,765
17.03.2025	07:54:31,135	50		41,765
			50	41,765
			50	41,765
17.03.2025	07:54:27,782	1 300		41,60
			1 300	41,60
			940	41,60
			150	41,60
			40	41,60
			70	41,60
			100	41,60
17.03.2025	07:54:13,945	165		41,775
			165	41,775
			165	41,775
17.03.2025	07:54:11,501	40		41,775
			40	41,775
			40	41,775
17.03.2025	07:54:01,529	10		41,775
			10	41,775
			10	41,775
17.03.2025	07:53:56,414	25		41,775
			25	41,775
			25	41,775
17.03.2025	07:53:54,632	150		41,775
			150	41,775
			100	41,775
			50	41,775
17.03.2025	07:53:54,579	250		41,705
			150	41,705
			100	41,705
			250	41,705
17.03.2025	07:53:45,467	116		41,625
			116	41,625
			116	41,625
17.03.2025	07:53:42,750	320		41,625
			50	41,625
			216	41,625
			34	41,625
			70	41,625
			270	41,625
17.03.2025	07:53:27,749	150		41,615
			150	41,615
			150	41,615
17.03.2025	07:53:25,674	14		41,525
			14	41,525
			14	41,525
17.03.2025	07:53:22,948	7		41,615
			7	41,615
			7	41,615
17.03.2025	07:53:22,105	100		41,615
			100	41,615
			100	41,615
17.03.2025	07:53:18,591	100		41,775
			100	41,775
			100	41,775
17.03.2025	07:53:12,072	127		41,56
			127	41,56
			127	41,56
17.03.2025	07:53:07,977	250		41,555
			50	41,555
			100	41,555
			70	41,555
			30	41,555
			170	41,555
			80	41,555
17.03.2025	07:52:37,948	106		41,775
			106	41,775
			106	41,775
17.03.2025	07:52:32,461	10		41,775
			10	41,775
			10	41,775
17.03.2025	07:52:31,914	390		41,775
			390	41,775
			50	41,775
			270	41,775
			70	41,775
17.03.2025	07:52:16,631	270		41,71
			270	41,71
			170	41,71
			100	41,71
17.03.2025	07:52:02,396	800		41,505
			100	41,505
			100	41,505
			800	41,505
			420	41,505
			80	41,505
			100	41,505
17.03.2025	07:51:57,367	200		41,555
			200	41,555
			200	41,555
17.03.2025	07:51:56,276	50		41,65
			50	41,65
			50	41,65
17.03.2025	07:51:54,010	50		41,555
			50	41,555
			50	41,555
17.03.2025	07:51:51,434	200		41,555
			200	41,555
			200	41,555
17.03.2025	07:51:50,931	199		41,555
			199	41,555
			199	41,555
17.03.2025	07:51:38,226	10		41,80
			10	41,80
			10	41,80
17.03.2025	07:51:33,813	50		41,80
			50	41,80
			50	41,80
17.03.2025	07:51:12,697	500		41,615
			50	41,615
			20	41,615
			360	41,615
			70	41,615
			500	41,615
17.03.2025	07:50:42,395	500		41,70
			500	41,70
			500	41,70
17.03.2025	07:50:38,278	63		41,885
			63	41,885
			63	41,885
17.03.2025	07:50:38,006	150		41,885
			150	41,885
			150	41,885
17.03.2025	07:50:37,220	100		41,885
			100	41,885
			100	41,885
17.03.2025	07:50:34,657	500		41,70
			500	41,70
			500	41,70
17.03.2025	07:50:27,434	133		41,70
			133	41,70
			83	41,70
			50	41,70
17.03.2025	07:50:25,551	7		41,885
			7	41,885
			7	41,885
17.03.2025	07:50:23,913	50		41,885
			50	41,885
			50	41,885
17.03.2025	07:50:22,049	100		41,885
			100	41,885
			100	41,885
17.03.2025	07:50:07,795	50		41,885
			50	41,885
			50	41,885
17.03.2025	07:50:02,663	2 250		41,85
			2 250	41,85
			110	41,85
			300	41,85
			200	41,85
			1 640	41,85
17.03.2025	07:49:58,242	250		41,795
			250	41,795
			250	41,795
17.03.2025	07:49:48,898	35		41,795
			35	41,795
			35	41,795
17.03.2025	07:49:40,106	25		41,795
			25	41,795
			25	41,795
17.03.2025	07:49:36,749	1 150		41,79
			1 150	41,79
			1 150	41,79
17.03.2025	07:49:28,473	325		41,765
			325	41,765
			325	41,765
17.03.2025	07:49:28,429	675		41,765
			50	41,765
			500	41,765
			125	41,765
			675	41,765
17.03.2025	07:49:22,226	100		41,795
			100	41,795
			100	41,795
17.03.2025	07:49:14,276	35		41,795
			35	41,795
			35	41,795
17.03.2025	07:48:52,876	619		41,77
			619	41,77
			619	41,77
17.03.2025	07:48:50,150	500		41,765
			500	41,765
			500	41,765
17.03.2025	07:48:49,702	71		41,77
			71	41,77
			71	41,77
17.03.2025	07:48:47,985	200		41,77
			200	41,77
			200	41,77
17.03.2025	07:48:43,868	40		41,77
			40	41,77
			40	41,77
17.03.2025	07:48:21,699	20		41,765
			20	41,765
			20	41,765
17.03.2025	07:48:21,586	23		41,765
			23	41,765
			23	41,765
17.03.2025	07:47:56,931	400		41,765
			400	41,765
			400	41,765
17.03.2025	07:47:56,436	200		41,765
			200	41,765
			200	41,765
17.03.2025	07:47:52,520	625		41,765
			500	41,765
			125	41,765
			625	41,765
17.03.2025	07:47:47,051	500		41,765
			500	41,765
			500	41,765
17.03.2025	07:47:27,951	3 608		41,60
			3 558	41,60
			50	41,60
			3 608	41,60
17.03.2025	07:47:17,538	150		41,595
			150	41,595
			150	41,595
17.03.2025	07:47:11,903	12		41,595
			12	41,595
			12	41,595
17.03.2025	07:47:10,079	5		41,595
			5	41,595
			5	41,595
17.03.2025	07:47:08,939	1		41,515
			1	41,515
			1	41,515
17.03.2025	07:47:07,835	70		41,595
			70	41,595
			70	41,595
17.03.2025	07:47:06,928	120		41,595
			120	41,595
			120	41,595
17.03.2025	07:46:57,451	250		41,595
			250	41,595
			250	41,595
17.03.2025	07:46:55,372	200		41,55
			200	41,55
			200	41,55
17.03.2025	07:46:50,851	3		41,595
			3	41,595
			3	41,595
17.03.2025	07:46:42,225	200		41,595
			200	41,595
			60	41,595
			140	41,595
17.03.2025	07:46:32,330	200		41,595
			200	41,595
			200	41,595
17.03.2025	07:46:25,890	250		41,595
			250	41,595
			250	41,595

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 375,50
Ask: 1 376,00
Stückzahl: 190 997
+0,44%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 15:09:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung