RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1328
3111
43,215
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 08:11:54,063 | 2 115 | 41,90 | |
1 000 | 41,90 | |||
100 | 41,90 | |||
3 | 41,90 | |||
784 | 41,90 | |||
500 | 41,90 | |||
488 | 41,90 | |||
15 | 41,90 | |||
200 | 41,90 | |||
3 | 41,90 | |||
62 | 41,90 | |||
25 | 41,90 | |||
1 000 | 41,90 | |||
50 | 41,90 | |||
17.03.2025 | 08:11:16,591 | 212 | 41,895 | |
60 | 41,895 | |||
152 | 41,895 | |||
212 | 41,895 | |||
17.03.2025 | 08:11:12,868 | 7 | 41,895 | |
7 | 41,895 | |||
7 | 41,895 | |||
17.03.2025 | 08:11:10,679 | 15 | 41,895 | |
15 | 41,895 | |||
15 | 41,895 | |||
17.03.2025 | 08:11:10,141 | 170 | 41,895 | |
170 | 41,895 | |||
170 | 41,895 | |||
17.03.2025 | 08:11:07,938 | 2 | 41,895 | |
2 | 41,895 | |||
2 | 41,895 | |||
17.03.2025 | 08:11:02,186 | 1 500 | 41,655 | |
62 | 41,655 | |||
60 | 41,655 | |||
1 500 | 41,655 | |||
1 078 | 41,655 | |||
150 | 41,655 | |||
50 | 41,655 | |||
100 | 41,655 | |||
17.03.2025 | 08:10:57,273 | 100 | 41,895 | |
100 | 41,895 | |||
100 | 41,895 | |||
17.03.2025 | 08:10:56,630 | 70 | 41,895 | |
70 | 41,895 | |||
70 | 41,895 | |||
17.03.2025 | 08:10:54,778 | 100 | 41,895 | |
100 | 41,895 | |||
100 | 41,895 | |||
17.03.2025 | 08:10:54,116 | 5 | 41,895 | |
5 | 41,895 | |||
5 | 41,895 | |||
17.03.2025 | 08:10:53,995 | 15 | 41,895 | |
15 | 41,895 | |||
15 | 41,895 | |||
17.03.2025 | 08:10:51,362 | 1 885 | 41,895 | |
63 | 41,895 | |||
25 | 41,895 | |||
120 | 41,895 | |||
50 | 41,895 | |||
100 | 41,895 | |||
100 | 41,895 | |||
1 | 41,895 | |||
3 | 41,895 | |||
100 | 41,895 | |||
20 | 41,895 | |||
25 | 41,895 | |||
15 | 41,895 | |||
70 | 41,895 | |||
200 | 41,895 | |||
50 | 41,895 | |||
25 | 41,895 | |||
60 | 41,895 | |||
502 | 41,895 | |||
1 000 | 41,895 | |||
100 | 41,895 | |||
70 | 41,895 | |||
635 | 41,895 | |||
26 | 41,895 | |||
250 | 41,895 | |||
160 | 41,895 | |||
17.03.2025 | 08:09:43,696 | 200 | 41,945 | |
200 | 41,945 | |||
200 | 41,945 | |||
17.03.2025 | 08:09:42,059 | 20 | 41,945 | |
20 | 41,945 | |||
20 | 41,945 | |||
17.03.2025 | 08:09:41,900 | 23 | 41,945 | |
23 | 41,945 | |||
23 | 41,945 | |||
17.03.2025 | 08:09:39,502 | 10 | 41,905 | |
10 | 41,905 | |||
10 | 41,905 | |||
17.03.2025 | 08:09:36,245 | 12 | 41,945 | |
12 | 41,945 | |||
12 | 41,945 | |||
17.03.2025 | 08:09:34,856 | 1 | 41,945 | |
1 | 41,945 | |||
1 | 41,945 | |||
17.03.2025 | 08:09:34,755 | 30 | 41,945 | |
30 | 41,945 | |||
30 | 41,945 | |||
17.03.2025 | 08:09:30,559 | 9 | 41,945 | |
9 | 41,945 | |||
9 | 41,945 | |||
17.03.2025 | 08:09:30,418 | 50 | 41,945 | |
50 | 41,945 | |||
50 | 41,945 | |||
17.03.2025 | 08:09:30,296 | 88 | 41,945 | |
12 | 41,945 | |||
3 | 41,945 | |||
50 | 41,945 | |||
88 | 41,945 | |||
20 | 41,945 | |||
3 | 41,945 | |||
17.03.2025 | 08:09:02,219 | 200 | 41,945 | |
200 | 41,945 | |||
200 | 41,945 | |||
17.03.2025 | 08:08:59,761 | 5 | 41,945 | |
5 | 41,945 | |||
5 | 41,945 | |||
17.03.2025 | 08:08:58,526 | 19 | 41,945 | |
19 | 41,945 | |||
19 | 41,945 | |||
17.03.2025 | 08:08:52,441 | 170 | 41,945 | |
70 | 41,945 | |||
100 | 41,945 | |||
170 | 41,945 | |||
17.03.2025 | 08:08:44,469 | 8 | 41,945 | |
8 | 41,945 | |||
8 | 41,945 | |||
17.03.2025 | 08:08:39,643 | 70 | 41,945 | |
70 | 41,945 | |||
70 | 41,945 | |||
17.03.2025 | 08:08:36,643 | 100 | 41,945 | |
100 | 41,945 | |||
100 | 41,945 | |||
17.03.2025 | 08:08:36,423 | 5 | 41,945 | |
5 | 41,945 | |||
5 | 41,945 | |||
17.03.2025 | 08:08:36,122 | 20 | 41,945 | |
20 | 41,945 | |||
20 | 41,945 | |||
17.03.2025 | 08:08:33,924 | 100 | 41,945 | |
100 | 41,945 | |||
100 | 41,945 | |||
17.03.2025 | 08:08:33,122 | 130 | 41,945 | |
130 | 41,945 | |||
130 | 41,945 | |||
17.03.2025 | 08:08:32,533 | 3 | 41,945 | |
3 | 41,945 | |||
3 | 41,945 | |||
17.03.2025 | 08:08:31,192 | 120 | 41,945 | |
120 | 41,945 | |||
120 | 41,945 | |||
17.03.2025 | 08:08:30,129 | 312 | 41,90 | |
150 | 41,90 | |||
2 | 41,90 | |||
10 | 41,90 | |||
95 | 41,90 | |||
12 | 41,90 | |||
100 | 41,90 | |||
100 | 41,90 | |||
100 | 41,90 | |||
35 | 41,90 | |||
20 | 41,90 | |||
17.03.2025 | 08:08:16,529 | 179 | 41,845 | |
179 | 41,845 | |||
179 | 41,845 | |||
17.03.2025 | 08:08:16,255 | 30 | 41,845 | |
30 | 41,845 | |||
30 | 41,845 | |||
17.03.2025 | 08:08:14,357 | 16 | 41,845 | |
16 | 41,845 | |||
16 | 41,845 | |||
17.03.2025 | 08:08:04,836 | 50 | 41,845 | |
50 | 41,845 | |||
20 | 41,845 | |||
30 | 41,845 | |||
17.03.2025 | 08:08:02,524 | 110 | 41,845 | |
110 | 41,845 | |||
10 | 41,845 | |||
100 | 41,845 | |||
17.03.2025 | 08:08:02,345 | 199 | 41,845 | |
11 | 41,845 | |||
199 | 41,845 | |||
148 | 41,845 | |||
40 | 41,845 | |||
17.03.2025 | 08:08:02,161 | 260 | 41,845 | |
8 | 41,845 | |||
252 | 41,845 | |||
230 | 41,845 | |||
30 | 41,845 | |||
17.03.2025 | 08:07:48,609 | 50 | 41,875 | |
50 | 41,875 | |||
50 | 41,875 | |||
17.03.2025 | 08:07:48,518 | 15 | 41,875 | |
15 | 41,875 | |||
15 | 41,875 | |||
17.03.2025 | 08:07:43,618 | 100 | 41,845 | |
20 | 41,845 | |||
80 | 41,845 | |||
100 | 41,845 | |||
17.03.2025 | 08:07:40,143 | 200 | 41,625 | |
200 | 41,625 | |||
100 | 41,625 | |||
100 | 41,625 | |||
17.03.2025 | 08:07:34,996 | 131 | 41,80 | |
105 | 41,80 | |||
131 | 41,80 | |||
26 | 41,80 | |||
17.03.2025 | 08:07:34,939 | 229 | 41,75 | |
167 | 41,75 | |||
229 | 41,75 | |||
62 | 41,75 | |||
17.03.2025 | 08:07:30,752 | 2 | 41,79 | |
2 | 41,79 | |||
2 | 41,79 | |||
17.03.2025 | 08:07:25,453 | 86 | 41,625 | |
86 | 41,625 | |||
86 | 41,625 | |||
17.03.2025 | 08:07:22,106 | 18 | 41,845 | |
18 | 41,845 | |||
18 | 41,845 | |||
17.03.2025 | 08:07:20,882 | 10 | 41,85 | |
10 | 41,85 | |||
10 | 41,85 | |||
17.03.2025 | 08:07:19,254 | 500 | 41,565 | |
500 | 41,565 | |||
500 | 41,565 | |||
17.03.2025 | 08:07:15,886 | 33 | 41,99 | |
33 | 41,99 | |||
33 | 41,99 | |||
17.03.2025 | 08:07:08,071 | 150 | 41,575 | |
150 | 41,575 | |||
150 | 41,575 | |||
17.03.2025 | 08:07:05,180 | 2 806 | 41,575 | |
30 | 41,575 | |||
62 | 41,575 | |||
100 | 41,575 | |||
100 | 41,575 | |||
25 | 41,575 | |||
250 | 41,575 | |||
100 | 41,575 | |||
100 | 41,575 | |||
1 439 | 41,575 | |||
100 | 41,575 | |||
2 806 | 41,575 | |||
500 | 41,575 | |||
17.03.2025 | 08:06:52,118 | 210 | 41,80 | |
210 | 41,80 | |||
200 | 41,80 | |||
10 | 41,80 | |||
17.03.2025 | 08:06:52,088 | 560 | 41,81 | |
60 | 41,81 | |||
500 | 41,81 | |||
560 | 41,81 | |||
17.03.2025 | 08:06:52,056 | 817 | 41,90 | |
5 | 41,90 | |||
400 | 41,90 | |||
817 | 41,90 | |||
20 | 41,90 | |||
1 | 41,90 | |||
180 | 41,90 | |||
211 | 41,90 | |||
17.03.2025 | 08:06:47,034 | 1 064 | 41,99 | |
20 | 41,99 | |||
47 | 41,99 | |||
25 | 41,99 | |||
12 | 41,99 | |||
950 | 41,99 | |||
10 | 41,99 | |||
1 064 | 41,99 | |||
17.03.2025 | 08:06:35,765 | 230 | 41,995 | |
100 | 41,995 | |||
10 | 41,995 | |||
230 | 41,995 | |||
120 | 41,995 | |||
17.03.2025 | 08:06:28,037 | 350 | 42,005 | |
240 | 42,005 | |||
350 | 42,005 | |||
80 | 42,005 | |||
30 | 42,005 | |||
17.03.2025 | 08:06:18,915 | 90 | 42,175 | |
90 | 42,175 | |||
90 | 42,175 | |||
17.03.2025 | 08:06:17,467 | 500 | 42,175 | |
500 | 42,175 | |||
100 | 42,175 | |||
400 | 42,175 | |||
17.03.2025 | 08:06:11,807 | 20 | 42,175 | |
20 | 42,175 | |||
20 | 42,175 | |||
17.03.2025 | 08:06:08,615 | 7 881 | 42,10 | |
50 | 42,10 | |||
4 000 | 42,10 | |||
1 500 | 42,10 | |||
1 000 | 42,10 | |||
100 | 42,10 | |||
400 | 42,10 | |||
236 | 42,10 | |||
10 | 42,10 | |||
1 000 | 42,10 | |||
1 000 | 42,10 | |||
2 000 | 42,10 | |||
120 | 42,10 | |||
2 125 | 42,10 | |||
1 971 | 42,10 | |||
250 | 42,10 | |||
17.03.2025 | 08:05:18,337 | 100 | 42,10 | |
13 | 42,10 | |||
87 | 42,10 | |||
100 | 42,10 | |||
17.03.2025 | 08:05:06,084 | 2 269 | 42,10 | |
149 | 42,10 | |||
100 | 42,10 | |||
200 | 42,10 | |||
1 964 | 42,10 | |||
300 | 42,10 | |||
300 | 42,10 | |||
5 | 42,10 | |||
20 | 42,10 | |||
1 500 | 42,10 | |||
17.03.2025 | 08:05:00,716 | 100 | 42,095 | |
100 | 42,095 | |||
100 | 42,095 | |||
17.03.2025 | 08:05:00,339 | 4 | 42,095 | |
4 | 42,095 | |||
4 | 42,095 | |||
17.03.2025 | 08:04:59,060 | 200 | 42,095 | |
200 | 42,095 | |||
200 | 42,095 | |||
17.03.2025 | 08:04:56,016 | 12 | 42,095 | |
12 | 42,095 | |||
12 | 42,095 | |||
17.03.2025 | 08:04:51,295 | 475 | 42,095 | |
75 | 42,095 | |||
150 | 42,095 | |||
150 | 42,095 | |||
475 | 42,095 | |||
100 | 42,095 | |||
17.03.2025 | 08:04:46,657 | 3 170 | 42,00 | |
200 | 42,00 | |||
90 | 42,00 | |||
500 | 42,00 | |||
150 | 42,00 | |||
600 | 42,00 | |||
3 130 | 42,00 | |||
1 000 | 42,00 | |||
50 | 42,00 | |||
500 | 42,00 | |||
40 | 42,00 | |||
80 | 42,00 | |||
17.03.2025 | 08:04:41,996 | 250 | 41,985 | |
250 | 41,985 | |||
250 | 41,985 | |||
17.03.2025 | 08:04:38,138 | 50 | 41,985 | |
50 | 41,985 | |||
50 | 41,985 | |||
17.03.2025 | 08:04:21,228 | 216 | 41,905 | |
136 | 41,905 | |||
80 | 41,905 | |||
216 | 41,905 | |||
17.03.2025 | 08:04:18,937 | 300 | 41,98 | |
300 | 41,98 | |||
300 | 41,98 | |||
17.03.2025 | 08:04:00,650 | 150 | 41,985 | |
150 | 41,985 | |||
150 | 41,985 | |||
17.03.2025 | 08:03:59,736 | 120 | 41,985 | |
120 | 41,985 | |||
120 | 41,985 | |||
17.03.2025 | 08:03:55,929 | 23 | 41,985 | |
23 | 41,985 | |||
23 | 41,985 | |||
17.03.2025 | 08:03:54,944 | 23 | 41,985 | |
23 | 41,985 | |||
23 | 41,985 | |||
17.03.2025 | 08:03:53,285 | 50 | 41,985 | |
50 | 41,985 | |||
50 | 41,985 | |||
17.03.2025 | 08:03:50,701 | 20 | 41,985 | |
20 | 41,985 | |||
20 | 41,985 | |||
17.03.2025 | 08:03:46,206 | 11 | 41,905 | |
11 | 41,905 | |||
11 | 41,905 | |||
17.03.2025 | 08:03:40,386 | 50 | 41,985 | |
50 | 41,985 | |||
50 | 41,985 | |||
17.03.2025 | 08:03:38,143 | 125 | 41,80 | |
125 | 41,80 | |||
125 | 41,80 | |||
17.03.2025 | 08:03:33,631 | 300 | 41,90 | |
300 | 41,90 | |||
255 | 41,90 | |||
45 | 41,90 | |||
17.03.2025 | 08:03:27,904 | 400 | 41,87 | |
67 | 41,87 | |||
333 | 41,87 | |||
400 | 41,87 | |||
17.03.2025 | 08:03:21,551 | 250 | 41,865 | |
250 | 41,865 | |||
250 | 41,865 | |||
17.03.2025 | 08:03:21,095 | 100 | 41,865 | |
62 | 41,865 | |||
100 | 41,865 | |||
38 | 41,865 | |||
17.03.2025 | 08:03:14,445 | 1 630 | 41,80 | |
70 | 41,80 | |||
1 630 | 41,80 | |||
1 500 | 41,80 | |||
30 | 41,80 | |||
30 | 41,80 | |||
17.03.2025 | 08:02:58,247 | 345 | 41,705 | |
125 | 41,705 | |||
220 | 41,705 | |||
45 | 41,705 | |||
300 | 41,705 | |||
17.03.2025 | 08:02:48,026 | 1 100 | 41,71 | |
1 000 | 41,71 | |||
70 | 41,71 | |||
100 | 41,71 | |||
30 | 41,71 | |||
30 | 41,71 | |||
50 | 41,71 | |||
100 | 41,71 | |||
62 | 41,71 | |||
3 | 41,71 | |||
500 | 41,71 | |||
255 | 41,71 | |||
17.03.2025 | 08:02:42,645 | 150 | 41,895 | |
150 | 41,895 | |||
150 | 41,895 | |||
17.03.2025 | 08:02:37,034 | 1 000 | 41,85 | |
1 000 | 41,85 | |||
1 000 | 41,85 | |||
17.03.2025 | 08:02:32,823 | 130 | 41,895 | |
130 | 41,895 | |||
130 | 41,895 | |||
17.03.2025 | 08:02:32,678 | 307 | 41,895 | |
1 | 41,895 | |||
5 | 41,895 | |||
1 | 41,895 | |||
123 | 41,895 | |||
184 | 41,895 | |||
300 | 41,895 | |||
17.03.2025 | 08:02:11,377 | 75 | 41,985 | |
75 | 41,985 | |||
75 | 41,985 | |||
17.03.2025 | 08:02:07,296 | 100 | 41,995 | |
100 | 41,995 | |||
100 | 41,995 | |||
17.03.2025 | 08:02:06,986 | 100 | 41,995 | |
100 | 41,995 | |||
100 | 41,995 | |||
17.03.2025 | 08:02:04,443 | 150 | 41,99 | |
150 | 41,99 | |||
150 | 41,99 | |||
17.03.2025 | 08:02:04,429 | 4 | 41,995 | |
4 | 41,995 | |||
4 | 41,995 | |||
17.03.2025 | 08:02:01,071 | 50 | 41,995 | |
50 | 41,995 | |||
50 | 41,995 | |||
17.03.2025 | 08:01:57,001 | 700 | 41,995 | |
700 | 41,995 | |||
200 | 41,995 | |||
500 | 41,995 | |||
17.03.2025 | 08:01:49,685 | 500 | 41,995 | |
500 | 41,995 | |||
500 | 41,995 | |||
17.03.2025 | 08:01:48,363 | 12 | 41,995 | |
12 | 41,995 | |||
12 | 41,995 | |||
17.03.2025 | 08:01:48,104 | 1 | 41,715 | |
1 | 41,715 | |||
1 | 41,715 | |||
17.03.2025 | 08:01:47,018 | 20 | 41,995 | |
20 | 41,995 | |||
20 | 41,995 | |||
17.03.2025 | 08:01:41,007 | 5 200 | 41,995 | |
3 891 | 41,995 | |||
500 | 41,995 | |||
200 | 41,995 | |||
80 | 41,995 | |||
5 000 | 41,995 | |||
300 | 41,995 | |||
429 | 41,995 | |||
17.03.2025 | 08:01:30,508 | 50 | 41,895 | |
50 | 41,895 | |||
50 | 41,895 | |||
17.03.2025 | 08:01:29,673 | 71 | 41,90 | |
71 | 41,90 | |||
71 | 41,90 | |||
17.03.2025 | 08:01:19,915 | 150 | 41,675 | |
150 | 41,675 | |||
50 | 41,675 | |||
100 | 41,675 | |||
17.03.2025 | 08:01:13,629 | 6 | 41,635 | |
6 | 41,635 | |||
6 | 41,635 | |||
17.03.2025 | 08:01:09,886 | 481 | 41,90 | |
481 | 41,90 | |||
100 | 41,90 | |||
381 | 41,90 | |||
17.03.2025 | 08:01:09,489 | 60 | 41,90 | |
60 | 41,90 | |||
60 | 41,90 | |||
17.03.2025 | 08:00:59,599 | 286 | 41,895 | |
16 | 41,895 | |||
286 | 41,895 | |||
270 | 41,895 | |||
17.03.2025 | 08:00:55,540 | 360 | 41,895 | |
230 | 41,895 | |||
130 | 41,895 | |||
300 | 41,895 | |||
60 | 41,895 | |||
17.03.2025 | 08:00:52,170 | 10 | 41,80 | |
10 | 41,80 | |||
10 | 41,80 | |||
17.03.2025 | 08:00:48,443 | 1 250 | 41,80 | |
250 | 41,80 | |||
990 | 41,80 | |||
10 | 41,80 | |||
200 | 41,80 | |||
70 | 41,80 | |||
400 | 41,80 | |||
580 | 41,80 | |||
17.03.2025 | 08:00:37,950 | 22 | 41,755 | |
22 | 41,755 | |||
22 | 41,755 | |||
17.03.2025 | 08:00:37,576 | 10 | 41,755 | |
10 | 41,755 | |||
10 | 41,755 | |||
17.03.2025 | 08:00:34,981 | 50 | 41,70 | |
50 | 41,70 | |||
50 | 41,70 | |||
17.03.2025 | 08:00:29,130 | 50 | 41,755 | |
50 | 41,755 | |||
20 | 41,755 | |||
30 | 41,755 | |||
17.03.2025 | 08:00:25,589 | 80 | 41,565 | |
80 | 41,565 | |||
70 | 41,565 | |||
10 | 41,565 | |||
17.03.2025 | 08:00:21,374 | 200 | 41,755 | |
30 | 41,755 | |||
100 | 41,755 | |||
200 | 41,755 | |||
70 | 41,755 | |||
17.03.2025 | 08:00:21,074 | 100 | 41,565 | |
50 | 41,565 | |||
50 | 41,565 | |||
100 | 41,565 | |||
17.03.2025 | 08:00:18,210 | 4 | 41,755 | |
4 | 41,755 | |||
4 | 41,755 | |||
17.03.2025 | 08:00:17,231 | 200 | 41,755 | |
200 | 41,755 | |||
200 | 41,755 | |||
17.03.2025 | 08:00:16,105 | 35 | 41,755 | |
35 | 41,755 | |||
35 | 41,755 | |||
17.03.2025 | 08:00:14,415 | 500 | 41,60 | |
500 | 41,60 | |||
100 | 41,60 | |||
400 | 41,60 | |||
17.03.2025 | 08:00:11,847 | 19 | 41,755 | |
19 | 41,755 | |||
19 | 41,755 | |||
17.03.2025 | 08:00:02,105 | 1 500 | 41,61 | |
80 | 41,61 | |||
30 | 41,61 | |||
1 500 | 41,61 | |||
990 | 41,61 | |||
250 | 41,61 | |||
70 | 41,61 | |||
50 | 41,61 | |||
30 | 41,61 | |||
17.03.2025 | 07:59:52,121 | 40 | 41,755 | |
40 | 41,755 | |||
40 | 41,755 | |||
17.03.2025 | 07:59:39,807 | 100 | 41,755 | |
100 | 41,755 | |||
100 | 41,755 | |||
17.03.2025 | 07:59:34,427 | 15 | 41,755 | |
15 | 41,755 | |||
15 | 41,755 | |||
17.03.2025 | 07:59:25,666 | 40 | 41,755 | |
40 | 41,755 | |||
40 | 41,755 | |||
17.03.2025 | 07:59:22,662 | 36 | 41,755 | |
36 | 41,755 | |||
36 | 41,755 | |||
17.03.2025 | 07:59:22,405 | 5 | 41,755 | |
5 | 41,755 | |||
5 | 41,755 | |||
17.03.2025 | 07:59:14,631 | 15 | 41,755 | |
15 | 41,755 | |||
15 | 41,755 | |||
17.03.2025 | 07:59:13,485 | 250 | 41,745 | |
250 | 41,745 | |||
250 | 41,745 | |||
17.03.2025 | 07:59:09,813 | 250 | 41,75 | |
250 | 41,75 | |||
250 | 41,75 | |||
17.03.2025 | 07:59:02,316 | 250 | 41,745 | |
250 | 41,745 | |||
250 | 41,745 | |||
17.03.2025 | 07:59:00,116 | 25 | 41,745 | |
25 | 41,745 | |||
25 | 41,745 | |||
17.03.2025 | 07:58:59,389 | 35 | 41,745 | |
35 | 41,745 | |||
35 | 41,745 | |||
17.03.2025 | 07:58:52,025 | 500 | 41,73 | |
500 | 41,73 | |||
500 | 41,73 | |||
17.03.2025 | 07:58:51,950 | 500 | 41,73 | |
500 | 41,73 | |||
500 | 41,73 | |||
17.03.2025 | 07:58:51,873 | 250 | 41,725 | |
250 | 41,725 | |||
250 | 41,725 | |||
17.03.2025 | 07:58:46,731 | 100 | 41,725 | |
100 | 41,725 | |||
100 | 41,725 | |||
17.03.2025 | 07:58:46,652 | 80 | 41,725 | |
80 | 41,725 | |||
80 | 41,725 | |||
17.03.2025 | 07:58:43,172 | 20 | 41,725 | |
20 | 41,725 | |||
20 | 41,725 | |||
17.03.2025 | 07:58:38,558 | 205 | 41,615 | |
205 | 41,615 | |||
205 | 41,615 | |||
17.03.2025 | 07:58:29,694 | 100 | 41,725 | |
100 | 41,725 | |||
100 | 41,725 | |||
17.03.2025 | 07:58:23,500 | 40 | 41,725 | |
40 | 41,725 | |||
40 | 41,725 | |||
17.03.2025 | 07:58:21,225 | 200 | 41,615 | |
200 | 41,615 | |||
200 | 41,615 | |||
17.03.2025 | 07:58:15,682 | 130 | 41,725 | |
130 | 41,725 | |||
130 | 41,725 | |||
17.03.2025 | 07:58:08,313 | 225 | 41,725 | |
25 | 41,725 | |||
225 | 41,725 | |||
200 | 41,725 | |||
17.03.2025 | 07:57:46,596 | 200 | 41,725 | |
200 | 41,725 | |||
200 | 41,725 | |||
17.03.2025 | 07:57:39,272 | 300 | 41,725 | |
100 | 41,725 | |||
300 | 41,725 | |||
200 | 41,725 | |||
17.03.2025 | 07:57:33,918 | 80 | 41,725 | |
80 | 41,725 | |||
80 | 41,725 | |||
17.03.2025 | 07:57:07,448 | 150 | 41,59 | |
100 | 41,59 | |||
150 | 41,59 | |||
50 | 41,59 | |||
17.03.2025 | 07:56:54,894 | 50 | 41,745 | |
50 | 41,745 | |||
50 | 41,745 | |||
17.03.2025 | 07:56:53,310 | 250 | 41,745 | |
180 | 41,745 | |||
250 | 41,745 | |||
70 | 41,745 | |||
17.03.2025 | 07:56:49,363 | 141 | 41,59 | |
141 | 41,59 | |||
41 | 41,59 | |||
100 | 41,59 | |||
17.03.2025 | 07:56:44,569 | 5 | 41,745 | |
5 | 41,745 | |||
5 | 41,745 | |||
17.03.2025 | 07:56:44,168 | 40 | 41,745 | |
40 | 41,745 | |||
40 | 41,745 | |||
17.03.2025 | 07:56:39,385 | 50 | 41,745 | |
50 | 41,745 | |||
50 | 41,745 | |||
17.03.2025 | 07:56:33,646 | 200 | 41,605 | |
100 | 41,605 | |||
200 | 41,605 | |||
100 | 41,605 | |||
17.03.2025 | 07:56:26,937 | 59 | 41,755 | |
59 | 41,755 | |||
59 | 41,755 | |||
17.03.2025 | 07:56:22,768 | 34 | 41,755 | |
34 | 41,755 | |||
34 | 41,755 | |||
17.03.2025 | 07:56:22,147 | 10 | 41,755 | |
10 | 41,755 | |||
10 | 41,755 | |||
17.03.2025 | 07:56:05,001 | 50 | 41,755 | |
50 | 41,755 | |||
50 | 41,755 | |||
17.03.2025 | 07:56:03,715 | 7 | 41,755 | |
7 | 41,755 | |||
7 | 41,755 | |||
17.03.2025 | 07:56:02,829 | 3 | 41,755 | |
3 | 41,755 | |||
3 | 41,755 | |||
17.03.2025 | 07:55:53,682 | 158 | 41,61 | |
88 | 41,61 | |||
158 | 41,61 | |||
70 | 41,61 | |||
17.03.2025 | 07:55:49,030 | 35 | 41,775 | |
35 | 41,775 | |||
35 | 41,775 | |||
17.03.2025 | 07:55:48,349 | 8 | 41,775 | |
8 | 41,775 | |||
8 | 41,775 | |||
17.03.2025 | 07:55:44,604 | 100 | 41,775 | |
100 | 41,775 | |||
100 | 41,775 | |||
17.03.2025 | 07:55:11,194 | 5 | 41,775 | |
5 | 41,775 | |||
5 | 41,775 | |||
17.03.2025 | 07:55:10,664 | 320 | 41,775 | |
100 | 41,775 | |||
200 | 41,775 | |||
120 | 41,775 | |||
200 | 41,775 | |||
20 | 41,775 | |||
17.03.2025 | 07:55:00,287 | 150 | 41,765 | |
150 | 41,765 | |||
150 | 41,765 | |||
17.03.2025 | 07:54:53,299 | 25 | 41,765 | |
25 | 41,765 | |||
25 | 41,765 | |||
17.03.2025 | 07:54:48,844 | 179 | 41,605 | |
100 | 41,605 | |||
179 | 41,605 | |||
79 | 41,605 | |||
17.03.2025 | 07:54:42,959 | 20 | 41,765 | |
20 | 41,765 | |||
20 | 41,765 | |||
17.03.2025 | 07:54:42,465 | 200 | 41,765 | |
200 | 41,765 | |||
130 | 41,765 | |||
70 | 41,765 | |||
17.03.2025 | 07:54:34,370 | 200 | 41,765 | |
200 | 41,765 | |||
200 | 41,765 | |||
17.03.2025 | 07:54:31,135 | 50 | 41,765 | |
50 | 41,765 | |||
50 | 41,765 | |||
17.03.2025 | 07:54:27,782 | 1 300 | 41,60 | |
1 300 | 41,60 | |||
940 | 41,60 | |||
150 | 41,60 | |||
40 | 41,60 | |||
70 | 41,60 | |||
100 | 41,60 | |||
17.03.2025 | 07:54:13,945 | 165 | 41,775 | |
165 | 41,775 | |||
165 | 41,775 | |||
17.03.2025 | 07:54:11,501 | 40 | 41,775 | |
40 | 41,775 | |||
40 | 41,775 | |||
17.03.2025 | 07:54:01,529 | 10 | 41,775 | |
10 | 41,775 | |||
10 | 41,775 | |||
17.03.2025 | 07:53:56,414 | 25 | 41,775 | |
25 | 41,775 | |||
25 | 41,775 | |||
17.03.2025 | 07:53:54,632 | 150 | 41,775 | |
150 | 41,775 | |||
100 | 41,775 | |||
50 | 41,775 | |||
17.03.2025 | 07:53:54,579 | 250 | 41,705 | |
150 | 41,705 | |||
100 | 41,705 | |||
250 | 41,705 | |||
17.03.2025 | 07:53:45,467 | 116 | 41,625 | |
116 | 41,625 | |||
116 | 41,625 | |||
17.03.2025 | 07:53:42,750 | 320 | 41,625 | |
50 | 41,625 | |||
216 | 41,625 | |||
34 | 41,625 | |||
70 | 41,625 | |||
270 | 41,625 | |||
17.03.2025 | 07:53:27,749 | 150 | 41,615 | |
150 | 41,615 | |||
150 | 41,615 | |||
17.03.2025 | 07:53:25,674 | 14 | 41,525 | |
14 | 41,525 | |||
14 | 41,525 | |||
17.03.2025 | 07:53:22,948 | 7 | 41,615 | |
7 | 41,615 | |||
7 | 41,615 | |||
17.03.2025 | 07:53:22,105 | 100 | 41,615 | |
100 | 41,615 | |||
100 | 41,615 | |||
17.03.2025 | 07:53:18,591 | 100 | 41,775 | |
100 | 41,775 | |||
100 | 41,775 | |||
17.03.2025 | 07:53:12,072 | 127 | 41,56 | |
127 | 41,56 | |||
127 | 41,56 | |||
17.03.2025 | 07:53:07,977 | 250 | 41,555 | |
50 | 41,555 | |||
100 | 41,555 | |||
70 | 41,555 | |||
30 | 41,555 | |||
170 | 41,555 | |||
80 | 41,555 | |||
17.03.2025 | 07:52:37,948 | 106 | 41,775 | |
106 | 41,775 | |||
106 | 41,775 | |||
17.03.2025 | 07:52:32,461 | 10 | 41,775 | |
10 | 41,775 | |||
10 | 41,775 | |||
17.03.2025 | 07:52:31,914 | 390 | 41,775 | |
390 | 41,775 | |||
50 | 41,775 | |||
270 | 41,775 | |||
70 | 41,775 | |||
17.03.2025 | 07:52:16,631 | 270 | 41,71 | |
270 | 41,71 | |||
170 | 41,71 | |||
100 | 41,71 | |||
17.03.2025 | 07:52:02,396 | 800 | 41,505 | |
100 | 41,505 | |||
100 | 41,505 | |||
800 | 41,505 | |||
420 | 41,505 | |||
80 | 41,505 | |||
100 | 41,505 | |||
17.03.2025 | 07:51:57,367 | 200 | 41,555 | |
200 | 41,555 | |||
200 | 41,555 | |||
17.03.2025 | 07:51:56,276 | 50 | 41,65 | |
50 | 41,65 | |||
50 | 41,65 | |||
17.03.2025 | 07:51:54,010 | 50 | 41,555 | |
50 | 41,555 | |||
50 | 41,555 | |||
17.03.2025 | 07:51:51,434 | 200 | 41,555 | |
200 | 41,555 | |||
200 | 41,555 | |||
17.03.2025 | 07:51:50,931 | 199 | 41,555 | |
199 | 41,555 | |||
199 | 41,555 | |||
17.03.2025 | 07:51:38,226 | 10 | 41,80 | |
10 | 41,80 | |||
10 | 41,80 | |||
17.03.2025 | 07:51:33,813 | 50 | 41,80 | |
50 | 41,80 | |||
50 | 41,80 | |||
17.03.2025 | 07:51:12,697 | 500 | 41,615 | |
50 | 41,615 | |||
20 | 41,615 | |||
360 | 41,615 | |||
70 | 41,615 | |||
500 | 41,615 | |||
17.03.2025 | 07:50:42,395 | 500 | 41,70 | |
500 | 41,70 | |||
500 | 41,70 | |||
17.03.2025 | 07:50:38,278 | 63 | 41,885 | |
63 | 41,885 | |||
63 | 41,885 | |||
17.03.2025 | 07:50:38,006 | 150 | 41,885 | |
150 | 41,885 | |||
150 | 41,885 | |||
17.03.2025 | 07:50:37,220 | 100 | 41,885 | |
100 | 41,885 | |||
100 | 41,885 | |||
17.03.2025 | 07:50:34,657 | 500 | 41,70 | |
500 | 41,70 | |||
500 | 41,70 | |||
17.03.2025 | 07:50:27,434 | 133 | 41,70 | |
133 | 41,70 | |||
83 | 41,70 | |||
50 | 41,70 | |||
17.03.2025 | 07:50:25,551 | 7 | 41,885 | |
7 | 41,885 | |||
7 | 41,885 | |||
17.03.2025 | 07:50:23,913 | 50 | 41,885 | |
50 | 41,885 | |||
50 | 41,885 | |||
17.03.2025 | 07:50:22,049 | 100 | 41,885 | |
100 | 41,885 | |||
100 | 41,885 | |||
17.03.2025 | 07:50:07,795 | 50 | 41,885 | |
50 | 41,885 | |||
50 | 41,885 | |||
17.03.2025 | 07:50:02,663 | 2 250 | 41,85 | |
2 250 | 41,85 | |||
110 | 41,85 | |||
300 | 41,85 | |||
200 | 41,85 | |||
1 640 | 41,85 | |||
17.03.2025 | 07:49:58,242 | 250 | 41,795 | |
250 | 41,795 | |||
250 | 41,795 | |||
17.03.2025 | 07:49:48,898 | 35 | 41,795 | |
35 | 41,795 | |||
35 | 41,795 | |||
17.03.2025 | 07:49:40,106 | 25 | 41,795 | |
25 | 41,795 | |||
25 | 41,795 | |||
17.03.2025 | 07:49:36,749 | 1 150 | 41,79 | |
1 150 | 41,79 | |||
1 150 | 41,79 | |||
17.03.2025 | 07:49:28,473 | 325 | 41,765 | |
325 | 41,765 | |||
325 | 41,765 | |||
17.03.2025 | 07:49:28,429 | 675 | 41,765 | |
50 | 41,765 | |||
500 | 41,765 | |||
125 | 41,765 | |||
675 | 41,765 | |||
17.03.2025 | 07:49:22,226 | 100 | 41,795 | |
100 | 41,795 | |||
100 | 41,795 | |||
17.03.2025 | 07:49:14,276 | 35 | 41,795 | |
35 | 41,795 | |||
35 | 41,795 | |||
17.03.2025 | 07:48:52,876 | 619 | 41,77 | |
619 | 41,77 | |||
619 | 41,77 | |||
17.03.2025 | 07:48:50,150 | 500 | 41,765 | |
500 | 41,765 | |||
500 | 41,765 | |||
17.03.2025 | 07:48:49,702 | 71 | 41,77 | |
71 | 41,77 | |||
71 | 41,77 | |||
17.03.2025 | 07:48:47,985 | 200 | 41,77 | |
200 | 41,77 | |||
200 | 41,77 | |||
17.03.2025 | 07:48:43,868 | 40 | 41,77 | |
40 | 41,77 | |||
40 | 41,77 | |||
17.03.2025 | 07:48:21,699 | 20 | 41,765 | |
20 | 41,765 | |||
20 | 41,765 | |||
17.03.2025 | 07:48:21,586 | 23 | 41,765 | |
23 | 41,765 | |||
23 | 41,765 | |||
17.03.2025 | 07:47:56,931 | 400 | 41,765 | |
400 | 41,765 | |||
400 | 41,765 | |||
17.03.2025 | 07:47:56,436 | 200 | 41,765 | |
200 | 41,765 | |||
200 | 41,765 | |||
17.03.2025 | 07:47:52,520 | 625 | 41,765 | |
500 | 41,765 | |||
125 | 41,765 | |||
625 | 41,765 | |||
17.03.2025 | 07:47:47,051 | 500 | 41,765 | |
500 | 41,765 | |||
500 | 41,765 | |||
17.03.2025 | 07:47:27,951 | 3 608 | 41,60 | |
3 558 | 41,60 | |||
50 | 41,60 | |||
3 608 | 41,60 | |||
17.03.2025 | 07:47:17,538 | 150 | 41,595 | |
150 | 41,595 | |||
150 | 41,595 | |||
17.03.2025 | 07:47:11,903 | 12 | 41,595 | |
12 | 41,595 | |||
12 | 41,595 | |||
17.03.2025 | 07:47:10,079 | 5 | 41,595 | |
5 | 41,595 | |||
5 | 41,595 | |||
17.03.2025 | 07:47:08,939 | 1 | 41,515 | |
1 | 41,515 | |||
1 | 41,515 | |||
17.03.2025 | 07:47:07,835 | 70 | 41,595 | |
70 | 41,595 | |||
70 | 41,595 | |||
17.03.2025 | 07:47:06,928 | 120 | 41,595 | |
120 | 41,595 | |||
120 | 41,595 | |||
17.03.2025 | 07:46:57,451 | 250 | 41,595 | |
250 | 41,595 | |||
250 | 41,595 | |||
17.03.2025 | 07:46:55,372 | 200 | 41,55 | |
200 | 41,55 | |||
200 | 41,55 | |||
17.03.2025 | 07:46:50,851 | 3 | 41,595 | |
3 | 41,595 | |||
3 | 41,595 | |||
17.03.2025 | 07:46:42,225 | 200 | 41,595 | |
200 | 41,595 | |||
60 | 41,595 | |||
140 | 41,595 | |||
17.03.2025 | 07:46:32,330 | 200 | 41,595 | |
200 | 41,595 | |||
200 | 41,595 | |||
17.03.2025 | 07:46:25,890 | 250 | 41,595 | |
250 | 41,595 | |||
250 | 41,595 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 12:53:12
Letzte Aktualisierung:
17.03.2025 @ 12:53:12