Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

838

992

20,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	14:23:13,337	1		20,195
			1	20,195
			1	20,195
10.04.2025	14:22:49,260	100		20,195
			100	20,195
			100	20,195
10.04.2025	14:22:20,031	100		20,21
			100	20,21
			100	20,21
10.04.2025	14:22:02,409	1 400		20,20
			1 400	20,20
			1 400	20,20
10.04.2025	14:22:02,257	2 500		20,20
			2 500	20,20
			2 500	20,20
10.04.2025	14:21:54,494	2 500		20,20
			2 500	20,20
			2 500	20,20
10.04.2025	14:21:17,739	5		20,215
			5	20,215
			5	20,215
10.04.2025	14:21:11,383	2 500		20,20
			2 500	20,20
			2 500	20,20
10.04.2025	14:20:57,647	2 500		20,20
			2 500	20,20
			2 500	20,20
10.04.2025	14:18:40,449	26		20,28
			26	20,28
			26	20,28
10.04.2025	14:17:14,960	2 500		20,20
			2 500	20,20
			2 500	20,20
10.04.2025	14:17:06,076	2 500		20,20
			2 500	20,20
			2 500	20,20
10.04.2025	14:17:05,899	2 500		20,20
			2 500	20,20
			2 500	20,20
10.04.2025	14:17:02,674	2 500		20,20
			2 500	20,20
			2 500	20,20
10.04.2025	14:16:58,261	200		20,21
			200	20,21
			200	20,21
10.04.2025	14:13:16,504	60		20,235
			60	20,235
			60	20,235
10.04.2025	14:12:38,061	100		20,21
			100	20,21
			100	20,21
10.04.2025	14:12:28,403	50		20,21
			50	20,21
			50	20,21
10.04.2025	14:09:30,050	40		20,245
			40	20,245
			40	20,245
10.04.2025	14:09:04,203	195		20,24
			195	20,24
			195	20,24
10.04.2025	14:08:42,118	3		20,22
			3	20,22
			3	20,22
10.04.2025	14:06:08,508	250		20,235
			250	20,235
			250	20,235
10.04.2025	14:04:28,648	491		20,235
			491	20,235
			491	20,235
10.04.2025	14:02:47,312	1 000		20,235
			1 000	20,235
			1 000	20,235
10.04.2025	14:00:41,338	100		20,24
			100	20,24
			100	20,24
10.04.2025	13:56:43,043	50		20,23
			50	20,23
			50	20,23
10.04.2025	13:55:09,998	120		20,205
			120	20,205
			120	20,205
10.04.2025	13:54:30,443	258		20,195
			258	20,195
			8	20,195
			250	20,195
10.04.2025	13:54:30,329	650		20,20
			100	20,20
			200	20,20
			150	20,20
			650	20,20
			200	20,20
10.04.2025	13:53:58,146	250		20,22
			250	20,22
			250	20,22
10.04.2025	13:52:13,569	20		20,22
			20	20,22
			20	20,22
10.04.2025	13:51:34,782	150		20,25
			150	20,25
			150	20,25
10.04.2025	13:51:00,610	150		20,265
			150	20,265
			150	20,265
10.04.2025	13:49:18,219	10		20,27
			10	20,27
			10	20,27
10.04.2025	13:48:50,066	48		20,28
			48	20,28
			48	20,28
10.04.2025	13:47:20,459	100		20,28
			100	20,28
			100	20,28
10.04.2025	13:42:10,156	2 000		20,28
			2 000	20,28
			2 000	20,28
10.04.2025	13:41:43,361	2 500		20,28
			2 500	20,28
			2 500	20,28
10.04.2025	13:41:36,911	650		20,30
			650	20,30
			650	20,30
10.04.2025	13:36:34,648	50		20,34
			50	20,34
			50	20,34
10.04.2025	13:33:02,889	100		20,37
			100	20,37
			100	20,37
10.04.2025	13:32:27,617	750		20,36
			750	20,36
			750	20,36
10.04.2025	13:29:17,129	100		20,37
			100	20,37
			100	20,37
10.04.2025	13:27:04,716	45		20,415
			45	20,415
			45	20,415
10.04.2025	13:24:10,850	25		20,47
			25	20,47
			25	20,47
10.04.2025	13:21:40,920	50		20,44
			50	20,44
			50	20,44
10.04.2025	13:21:39,594	50		20,44
			50	20,44
			50	20,44
10.04.2025	13:18:55,042	10		20,435
			10	20,435
			10	20,435
10.04.2025	13:18:49,400	10		20,435
			10	20,435
			10	20,435
10.04.2025	13:16:05,158	10		20,465
			10	20,465
			10	20,465
10.04.2025	13:13:54,570	21		20,455
			21	20,455
			21	20,455
10.04.2025	13:12:14,310	50		20,44
			50	20,44
			50	20,44
10.04.2025	13:11:49,877	1		20,425
			1	20,425
			1	20,425
10.04.2025	13:11:09,742	500		20,43
			500	20,43
			500	20,43
10.04.2025	13:09:39,460	3		20,41
			3	20,41
			3	20,41
10.04.2025	13:09:17,882	2 500		20,415
			2 500	20,415
			2 500	20,415
10.04.2025	13:08:36,745	10		20,40
			10	20,40
			10	20,40
10.04.2025	13:07:13,311	150		20,40
			150	20,40
			150	20,40
10.04.2025	13:06:57,135	2		20,415
			2	20,415
			2	20,415
10.04.2025	13:06:19,369	30		20,42
			30	20,42
			30	20,42
10.04.2025	13:05:57,846	26		20,435
			26	20,435
			26	20,435
10.04.2025	13:05:00,096	20		20,475
			20	20,475
			20	20,475
10.04.2025	13:02:13,148	50		20,39
			50	20,39
			50	20,39
10.04.2025	13:02:05,140	110		20,39
			110	20,39
			110	20,39
10.04.2025	12:56:17,151	150		20,48
			150	20,48
			150	20,48
10.04.2025	12:56:11,930	50		20,48
			50	20,48
			50	20,48
10.04.2025	12:54:17,122	100		20,445
			100	20,445
			100	20,445
10.04.2025	12:53:16,232	100		20,485
			100	20,485
			100	20,485
10.04.2025	12:52:34,386	2		20,48
			2	20,48
			2	20,48
10.04.2025	12:51:31,874	300		20,47
			300	20,47
			300	20,47
10.04.2025	12:48:33,018	1		20,475
			1	20,475
			1	20,475
10.04.2025	12:46:12,371	500		20,445
			500	20,445
			500	20,445
10.04.2025	12:45:43,022	10		20,45
			10	20,45
			10	20,45
10.04.2025	12:44:29,544	450		20,43
			450	20,43
			450	20,43
10.04.2025	12:43:52,024	4		20,44
			4	20,44
			4	20,44
10.04.2025	12:43:22,001	120		20,45
			120	20,45
			120	20,45
10.04.2025	12:43:17,378	70		20,45
			70	20,45
			70	20,45
10.04.2025	12:42:36,414	10		20,46
			10	20,46
			10	20,46
10.04.2025	12:41:21,932	630		20,45
			630	20,45
			630	20,45
10.04.2025	12:41:20,483	300		20,45
			300	20,45
			300	20,45
10.04.2025	12:40:54,226	100		20,445
			100	20,445
			100	20,445
10.04.2025	12:39:47,799	2 500		20,43
			2 500	20,43
			2 500	20,43
10.04.2025	12:39:39,427	10		20,45
			10	20,45
			10	20,45
10.04.2025	12:39:26,953	25		20,455
			25	20,455
			25	20,455
10.04.2025	12:37:59,497	2 500		20,455
			2 500	20,455
			2 500	20,455
10.04.2025	12:35:54,560	5		20,445
			5	20,445
			5	20,445
10.04.2025	12:35:07,399	25		20,445
			25	20,445
			25	20,445
10.04.2025	12:34:18,240	11 150		20,45
			11 150	20,45
			11 150	20,45
10.04.2025	12:33:39,359	2 500		20,45
			2 500	20,45
			2 500	20,45
10.04.2025	12:33:12,778	2 500		20,45
			2 500	20,45
			2 500	20,45
10.04.2025	12:32:36,797	2 500		20,44
			2 500	20,44
			2 500	20,44
10.04.2025	12:31:55,064	50		20,45
			50	20,45
			50	20,45
10.04.2025	12:31:33,772	2 500		20,45
			2 500	20,45
			2 500	20,45
10.04.2025	12:31:27,065	100		20,44
			100	20,44
			100	20,44
10.04.2025	12:31:13,341	2 500		20,45
			2 500	20,45
			2 500	20,45
10.04.2025	12:28:43,434	200		20,42
			200	20,42
			200	20,42
10.04.2025	12:26:37,663	486		20,435
			486	20,435
			486	20,435
10.04.2025	12:26:29,030	2 500		20,43
			2 500	20,43
			2 500	20,43
10.04.2025	12:24:15,701	400		20,42
			400	20,42
			400	20,42
10.04.2025	12:22:35,300	200		20,455
			200	20,455
			200	20,455
10.04.2025	12:21:53,773	500		20,44
			500	20,44
			500	20,44
10.04.2025	12:21:33,770	25		20,44
			25	20,44
			25	20,44
10.04.2025	12:21:21,260	50		20,45
			50	20,45
			50	20,45
10.04.2025	12:17:48,431	50		20,445
			50	20,445
			50	20,445
10.04.2025	12:16:31,442	100		20,425
			100	20,425
			100	20,425
10.04.2025	12:12:49,327	50		20,42
			50	20,42
			50	20,42
10.04.2025	12:12:13,946	120		20,385
			120	20,385
			120	20,385
10.04.2025	12:12:02,332	10		20,40
			10	20,40
			10	20,40
10.04.2025	12:12:00,628	200		20,41
			200	20,41
			200	20,41
10.04.2025	12:11:59,607	10		20,41
			10	20,41
			10	20,41
10.04.2025	12:10:31,493	500		20,42
			500	20,42
			500	20,42
10.04.2025	12:09:38,530	25		20,415
			25	20,415
			25	20,415
10.04.2025	12:09:16,939	15		20,38
			15	20,38
			15	20,38
10.04.2025	12:08:53,440	49		20,38
			49	20,38
			49	20,38
10.04.2025	12:07:58,278	150		20,325
			150	20,325
			150	20,325
10.04.2025	12:07:55,669	26		20,325
			26	20,325
			26	20,325
10.04.2025	12:07:13,421	1 000		20,31
			1 000	20,31
			1 000	20,31
10.04.2025	12:06:54,699	500		20,32
			500	20,32
			500	20,32
10.04.2025	12:06:28,677	30		20,31
			30	20,31
			30	20,31
10.04.2025	12:04:47,523	55		20,305
			55	20,305
			55	20,305
10.04.2025	12:04:21,885	100		20,295
			100	20,295
			100	20,295
10.04.2025	12:04:05,416	25		20,29
			25	20,29
			25	20,29
10.04.2025	12:01:58,751	25		20,32
			25	20,32
			25	20,32
10.04.2025	12:01:42,864	80		20,30
			80	20,30
			80	20,30
10.04.2025	12:01:29,981	95		20,305
			95	20,305
			95	20,305
10.04.2025	11:58:20,375	25		20,39
			25	20,39
			25	20,39
10.04.2025	11:57:24,976	100		20,39
			100	20,39
			100	20,39
10.04.2025	11:57:09,125	984		20,41
			984	20,41
			984	20,41
10.04.2025	11:56:14,269	130		20,355
			130	20,355
			130	20,355
10.04.2025	11:54:23,274	20		20,29
			20	20,29
			20	20,29
10.04.2025	11:53:10,463	2 500		20,29
			2 500	20,29
			2 500	20,29
10.04.2025	11:52:47,275	100		20,295
			100	20,295
			100	20,295
10.04.2025	11:52:31,934	1 000		20,29
			1 000	20,29
			1 000	20,29
10.04.2025	11:50:58,550	400		20,30
			400	20,30
			400	20,30
10.04.2025	11:50:04,550	25		20,29
			25	20,29
			25	20,29
10.04.2025	11:49:31,386	150		20,29
			150	20,29
			150	20,29
10.04.2025	11:48:10,823	9 275		20,30
			100	20,30
			150	20,30
			100	20,30
			8 400	20,30
			9 275	20,30
			25	20,30
			500	20,30
10.04.2025	11:47:58,886	7 800		20,33
			7 800	20,33
			3 000	20,33
			2 500	20,33
			2 300	20,33
10.04.2025	11:47:35,173	2 500		20,33
			2 500	20,33
			2 500	20,33
10.04.2025	11:47:34,275	10		20,36
			10	20,36
			10	20,36
10.04.2025	11:47:07,772	25		20,34
			25	20,34
			25	20,34
10.04.2025	11:46:42,272	50		20,35
			50	20,35
			50	20,35
10.04.2025	11:46:09,182	1 500		20,335
			1 500	20,335
			1 500	20,335
10.04.2025	11:46:03,667	2 500		20,33
			2 500	20,33
			2 500	20,33
10.04.2025	11:45:51,227	50		20,345
			50	20,345
			50	20,345
10.04.2025	11:45:29,051	110		20,35
			110	20,35
			110	20,35
10.04.2025	11:44:10,235	15		20,35
			15	20,35
			15	20,35
10.04.2025	11:44:09,918	1		20,35
			1	20,35
			1	20,35
10.04.2025	11:43:56,115	2		20,35
			2	20,35
			2	20,35
10.04.2025	11:42:51,562	124		20,35
			24	20,35
			124	20,35
			100	20,35
10.04.2025	11:41:28,622	250		20,365
			250	20,365
			250	20,365
10.04.2025	11:36:57,533	100		20,39
			100	20,39
			100	20,39
10.04.2025	11:36:46,725	20		20,395
			20	20,395
			20	20,395
10.04.2025	11:36:23,194	20		20,40
			20	20,40
			20	20,40
10.04.2025	11:35:41,237	6		20,385
			6	20,385
			6	20,385
10.04.2025	11:34:52,955	200		20,435
			200	20,435
			200	20,435
10.04.2025	11:34:41,843	16		20,435
			16	20,435
			16	20,435
10.04.2025	11:34:12,798	480		20,44
			480	20,44
			480	20,44
10.04.2025	11:33:52,462	500		20,43
			500	20,43
			500	20,43
10.04.2025	11:30:49,663	200		20,43
			200	20,43
			200	20,43
10.04.2025	11:29:30,043	60		20,405
			60	20,405
			60	20,405
10.04.2025	11:27:47,665	60		20,405
			60	20,405
			60	20,405
10.04.2025	11:26:52,018	400		20,42
			400	20,42
			400	20,42
10.04.2025	11:26:23,438	1 000		20,44
			1 000	20,44
			1 000	20,44
10.04.2025	11:25:07,859	35		20,48
			35	20,48
			35	20,48
10.04.2025	11:23:34,709	68		20,49
			68	20,49
			68	20,49
10.04.2025	11:22:13,960	100		20,44
			100	20,44
			100	20,44
10.04.2025	11:18:43,932	64		20,36
			64	20,36
			64	20,36
10.04.2025	11:18:38,516	400		20,37
			400	20,37
			400	20,37
10.04.2025	11:18:19,957	100		20,375
			100	20,375
			100	20,375
10.04.2025	11:17:28,763	80		20,40
			80	20,40
			80	20,40
10.04.2025	11:15:28,578	2 500		20,375
			2 500	20,375
			2 500	20,375
10.04.2025	11:13:58,301	500		20,395
			500	20,395
			500	20,395
10.04.2025	11:13:58,184	20		20,395
			20	20,395
			20	20,395
10.04.2025	11:13:29,217	150		20,41
			150	20,41
			150	20,41
10.04.2025	11:10:47,300	25		20,37
			25	20,37
			25	20,37
10.04.2025	11:10:46,645	200		20,37
			200	20,37
			200	20,37
10.04.2025	11:10:01,593	500		20,40
			500	20,40
			500	20,40
10.04.2025	11:09:03,463	100		20,40
			100	20,40
			100	20,40
10.04.2025	11:08:15,098	80		20,425
			80	20,425
			80	20,425
10.04.2025	11:07:34,836	30		20,435
			30	20,435
			30	20,435
10.04.2025	11:07:10,896	1 000		20,44
			1 000	20,44
			1 000	20,44
10.04.2025	11:06:48,148	596		20,425
			596	20,425
			596	20,425
10.04.2025	11:05:22,853	400		20,46
			400	20,46
			400	20,46
10.04.2025	11:04:42,228	1		20,445
			1	20,445
			1	20,445
10.04.2025	11:02:13,468	3		20,40
			3	20,40
			3	20,40
10.04.2025	11:01:48,535	1		20,435
			1	20,435
			1	20,435
10.04.2025	11:01:40,331	1 000		20,43
			1 000	20,43
			1 000	20,43
10.04.2025	11:01:30,891	300		20,425
			300	20,425
			300	20,425
10.04.2025	11:01:07,916	50		20,46
			50	20,46
			50	20,46
10.04.2025	11:01:03,778	100		20,46
			100	20,46
			100	20,46
10.04.2025	10:59:48,375	100		20,395
			100	20,395
			100	20,395
10.04.2025	10:57:20,972	300		20,39
			300	20,39
			300	20,39
10.04.2025	10:57:03,491	5		20,385
			5	20,385
			5	20,385
10.04.2025	10:55:25,332	175		20,45
			175	20,45
			175	20,45
10.04.2025	10:54:12,568	1 500		20,47
			1 500	20,47
			1 500	20,47
10.04.2025	10:52:20,186	2 350		20,45
			2 350	20,45
			2 350	20,45
10.04.2025	10:52:03,083	2 500		20,45
			2 500	20,45
			2 500	20,45
10.04.2025	10:51:05,340	859		20,46
			859	20,46
			859	20,46
10.04.2025	10:51:05,164	5 068		20,46
			2 568	20,46
			2 500	20,46
			5 068	20,46
10.04.2025	10:51:01,944	2 500		20,46
			2 500	20,46
			2 500	20,46
10.04.2025	10:50:58,092	1		20,455
			1	20,455
			1	20,455
10.04.2025	10:50:26,001	2 500		20,46
			2 500	20,46
			2 500	20,46
10.04.2025	10:50:16,982	2 500		20,46
			2 500	20,46
			2 500	20,46
10.04.2025	10:50:16,812	2 500		20,46
			2 500	20,46
			2 500	20,46
10.04.2025	10:50:12,711	2 500		20,46
			2 500	20,46
			2 500	20,46
10.04.2025	10:50:09,618	73		20,46
			73	20,46
			73	20,46
10.04.2025	10:50:05,302	2 500		20,46
			2 500	20,46
			2 500	20,46
10.04.2025	10:49:47,714	20		20,455
			19	20,455
			20	20,455
			1	20,455
10.04.2025	10:49:26,458	5		20,43
			5	20,43
			5	20,43
10.04.2025	10:48:47,178	245		20,455
			245	20,455
			245	20,455
10.04.2025	10:48:34,676	30		20,435
			30	20,435
			30	20,435
10.04.2025	10:48:30,221	67		20,435
			67	20,435
			67	20,435
10.04.2025	10:48:28,426	389		20,43
			389	20,43
			389	20,43
10.04.2025	10:48:19,485	50		20,455
			50	20,455
			50	20,455
10.04.2025	10:48:18,346	980		20,445
			980	20,445
			980	20,445
10.04.2025	10:47:20,331	2 000		20,45
			2 000	20,45
			2 000	20,45
10.04.2025	10:47:07,694	13		20,445
			13	20,445
			13	20,445
10.04.2025	10:46:27,356	200		20,405
			200	20,405
			200	20,405
10.04.2025	10:46:03,019	100		20,405
			100	20,405
			100	20,405
10.04.2025	10:45:35,933	8		20,44
			8	20,44
			8	20,44
10.04.2025	10:44:56,172	2		20,42
			2	20,42
			2	20,42
10.04.2025	10:43:51,586	150		20,43
			150	20,43
			150	20,43
10.04.2025	10:41:27,229	255		20,395
			255	20,395
			255	20,395
10.04.2025	10:40:20,811	2 500		20,35
			2 500	20,35
			2 500	20,35
10.04.2025	10:40:09,427	7		20,355
			7	20,355
			7	20,355
10.04.2025	10:39:39,359	10		20,325
			10	20,325
			10	20,325
10.04.2025	10:38:57,278	9		20,31
			9	20,31
			9	20,31
10.04.2025	10:38:32,040	40		20,31
			40	20,31
			40	20,31
10.04.2025	10:38:09,350	400		20,30
			400	20,30
			400	20,30
10.04.2025	10:37:46,738	140		20,305
			140	20,305
			140	20,305
10.04.2025	10:36:41,038	300		20,30
			300	20,30
			300	20,30
10.04.2025	10:36:27,144	1 000		20,325
			1 000	20,325
			1 000	20,325
10.04.2025	10:36:00,734	60		20,315
			60	20,315
			60	20,315
10.04.2025	10:35:45,476	29		20,32
			29	20,32
			29	20,32
10.04.2025	10:34:29,271	30		20,315
			30	20,315
			30	20,315
10.04.2025	10:34:13,342	70		20,32
			70	20,32
			70	20,32
10.04.2025	10:32:51,892	100		20,335
			100	20,335
			100	20,335
10.04.2025	10:31:39,159	150		20,355
			150	20,355
			150	20,355
10.04.2025	10:31:36,101	146		20,37
			146	20,37
			146	20,37
10.04.2025	10:31:09,753	10		20,36
			10	20,36
			10	20,36
10.04.2025	10:30:46,815	500		20,34
			500	20,34
			500	20,34
10.04.2025	10:29:49,074	2		20,36
			2	20,36
			2	20,36
10.04.2025	10:28:49,036	105		20,385
			105	20,385
			105	20,385
10.04.2025	10:28:28,041	50		20,385
			50	20,385
			50	20,385
10.04.2025	10:27:34,293	70		20,35
			70	20,35
			70	20,35
10.04.2025	10:26:26,806	300		20,28
			300	20,28
			300	20,28
10.04.2025	10:25:50,334	22		20,28
			22	20,28
			22	20,28
10.04.2025	10:24:41,418	350		20,30
			350	20,30
			250	20,30
			100	20,30
10.04.2025	10:24:40,607	700		20,32
			700	20,32
			700	20,32
10.04.2025	10:24:15,692	300		20,34
			300	20,34
			300	20,34
10.04.2025	10:24:11,567	98		20,35
			98	20,35
			98	20,35
10.04.2025	10:22:39,299	75		20,385
			75	20,385
			75	20,385
10.04.2025	10:22:25,347	25		20,385
			25	20,385
			25	20,385
10.04.2025	10:22:06,882	10		20,40
			10	20,40
			10	20,40
10.04.2025	10:20:59,930	26		20,38
			26	20,38
			26	20,38
10.04.2025	10:19:05,042	100		20,445
			100	20,445
			100	20,445
10.04.2025	10:18:11,224	500		20,43
			500	20,43
			500	20,43
10.04.2025	10:17:51,216	2 000		20,43
			2 000	20,43
			2 000	20,43
10.04.2025	10:17:40,067	200		20,425
			200	20,425
			200	20,425
10.04.2025	10:17:27,565	15		20,455
			15	20,455
			15	20,455
10.04.2025	10:16:45,415	323		20,455
			323	20,455
			323	20,455
10.04.2025	10:16:38,058	1 650		20,45
			1 650	20,45
			1 650	20,45
10.04.2025	10:16:36,818	50		20,465
			50	20,465
			50	20,465
10.04.2025	10:14:31,596	100		20,495
			100	20,495
			100	20,495
10.04.2025	10:13:31,351	42		20,50
			42	20,50
			42	20,50
10.04.2025	10:12:00,361	200		20,495
			200	20,495
			200	20,495
10.04.2025	10:10:23,489	1 000		20,56
			700	20,56
			1 000	20,56
			300	20,56
10.04.2025	10:10:03,790	2 500		20,59
			2 500	20,59
			2 500	20,59
10.04.2025	10:09:30,991	70		20,54
			70	20,54
			70	20,54
10.04.2025	10:08:26,429	335		20,51
			335	20,51
			335	20,51
10.04.2025	10:08:11,654	102		20,51
			102	20,51
			102	20,51
10.04.2025	10:08:02,553	100		20,49
			100	20,49
			100	20,49
10.04.2025	10:07:37,029	50		20,505
			50	20,505
			50	20,505
10.04.2025	10:07:32,373	141		20,495
			141	20,495
			141	20,495
10.04.2025	10:06:16,074	120		20,555
			120	20,555
			120	20,555
10.04.2025	10:05:04,182	70		20,565
			70	20,565
			70	20,565
10.04.2025	10:04:35,711	20		20,57
			20	20,57
			20	20,57
10.04.2025	10:04:21,205	400		20,55
			400	20,55
			400	20,55
10.04.2025	10:04:08,933	35		20,565
			35	20,565
			35	20,565
10.04.2025	10:04:01,667	500		20,565
			500	20,565
			500	20,565
10.04.2025	10:03:17,656	5		20,49
			5	20,49
			5	20,49
10.04.2025	10:03:00,756	50		20,48
			50	20,48
			50	20,48
10.04.2025	10:02:58,506	35		20,48
			35	20,48
			35	20,48
10.04.2025	10:02:41,425	350		20,495
			90	20,495
			350	20,495
			260	20,495
10.04.2025	10:02:41,350	530		20,50
			500	20,50
			530	20,50
			30	20,50
10.04.2025	10:02:37,053	2 500		20,50
			25	20,50
			25	20,50
			100	20,50
			50	20,50
			150	20,50
			500	20,50
			500	20,50
			100	20,50
			830	20,50
			2 500	20,50
			220	20,50
10.04.2025	10:02:23,113	487		20,51
			487	20,51
			487	20,51
10.04.2025	10:02:02,518	200		20,54
			200	20,54
			200	20,54
10.04.2025	10:01:34,601	500		20,55
			500	20,55
			500	20,55
10.04.2025	10:01:23,873	820		20,57
			820	20,57
			620	20,57
			200	20,57
10.04.2025	10:01:05,196	2 500		20,57
			2 500	20,57
			2 500	20,57
10.04.2025	10:00:59,924	500		20,58
			500	20,58
			500	20,58
10.04.2025	10:00:11,130	40		20,61
			40	20,61
			40	20,61
10.04.2025	09:59:56,370	120		20,605
			120	20,605
			120	20,605
10.04.2025	09:59:40,158	20		20,625
			20	20,625
			20	20,625
10.04.2025	09:58:35,459	2		20,695
			2	20,695
			2	20,695
10.04.2025	09:58:09,893	12		20,695
			12	20,695
			12	20,695
10.04.2025	09:58:04,801	100		20,68
			100	20,68
			100	20,68
10.04.2025	09:57:52,423	250		20,67
			250	20,67
			250	20,67
10.04.2025	09:57:15,970	75		20,685
			75	20,685
			75	20,685
10.04.2025	09:57:02,904	3		20,705
			3	20,705
			3	20,705
10.04.2025	09:56:38,976	100		20,69
			100	20,69
			100	20,69
10.04.2025	09:56:12,748	3		20,70
			3	20,70
			3	20,70
10.04.2025	09:56:01,586	7		20,71
			7	20,71
			7	20,71
10.04.2025	09:55:43,157	100		20,685
			100	20,685
			100	20,685
10.04.2025	09:55:38,115	6 760		20,675
			6 760	20,675
			6 760	20,675
10.04.2025	09:55:26,697	2 500		20,725
			2 500	20,725
			2 500	20,725
10.04.2025	09:54:18,115	100		20,73
			100	20,73
			100	20,73
10.04.2025	09:54:08,283	50		20,755
			50	20,755
			50	20,755
10.04.2025	09:53:39,937	90		20,73
			90	20,73
			90	20,73
10.04.2025	09:53:29,793	200		20,73
			200	20,73
			200	20,73
10.04.2025	09:53:29,519	300		20,745
			80	20,745
			220	20,745
			300	20,745
10.04.2025	09:52:52,381	100		20,76
			100	20,76
			100	20,76
10.04.2025	09:52:38,709	10		20,76
			10	20,76
			10	20,76
10.04.2025	09:52:33,275	25		20,75
			25	20,75
			25	20,75
10.04.2025	09:51:26,961	16		20,79
			16	20,79
			16	20,79
10.04.2025	09:51:22,562	55		20,78
			55	20,78
			55	20,78
10.04.2025	09:50:29,539	5		20,79
			5	20,79
			5	20,79
10.04.2025	09:50:22,573	3		20,785
			3	20,785
			3	20,785
10.04.2025	09:50:13,945	200		20,75
			200	20,75
			200	20,75
10.04.2025	09:49:55,281	61		20,74
			61	20,74
			61	20,74
10.04.2025	09:49:35,807	11		20,75
			11	20,75
			11	20,75
10.04.2025	09:48:55,412	38		20,725
			38	20,725
			38	20,725

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung