Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8402
9182
118,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2024 | 15:02:12,939 | 3 110 | 117,56 | |
| 104 | 117,56 | |||
| 1 000 | 117,56 | |||
| 1 | 117,56 | |||
| 164 | 117,56 | |||
| 3 | 117,56 | |||
| 190 | 117,56 | |||
| 350 | 117,56 | |||
| 100 | 117,56 | |||
| 350 | 117,56 | |||
| 8 | 117,56 | |||
| 23 | 117,56 | |||
| 300 | 117,56 | |||
| 200 | 117,56 | |||
| 2 000 | 117,56 | |||
| 2 | 117,56 | |||
| 50 | 117,56 | |||
| 24 | 117,56 | |||
| 39 | 117,56 | |||
| 100 | 117,56 | |||
| 150 | 117,56 | |||
| 100 | 117,56 | |||
| 685 | 117,56 | |||
| 25 | 117,56 | |||
| 100 | 117,56 | |||
| 35 | 117,56 | |||
| 17 | 117,56 | |||
| 100 | 117,56 | |||
| 26.06.2024 | 15:02:08,704 | 1 000 | 117,66 | |
| 1 000 | 117,66 | |||
| 1 000 | 117,66 | |||
| 26.06.2024 | 15:02:08,453 | 1 000 | 117,66 | |
| 135 | 117,66 | |||
| 1 000 | 117,66 | |||
| 30 | 117,66 | |||
| 835 | 117,66 | |||
| 26.06.2024 | 15:02:08,130 | 1 000 | 117,66 | |
| 1 000 | 117,66 | |||
| 1 | 117,66 | |||
| 500 | 117,66 | |||
| 499 | 117,66 | |||
| 26.06.2024 | 15:02:07,767 | 1 000 | 117,66 | |
| 499 | 117,66 | |||
| 1 000 | 117,66 | |||
| 501 | 117,66 | |||
| 26.06.2024 | 15:02:07,529 | 1 313 | 117,66 | |
| 5 | 117,66 | |||
| 7 | 117,66 | |||
| 300 | 117,66 | |||
| 1 | 117,66 | |||
| 968 | 117,66 | |||
| 1 000 | 117,66 | |||
| 345 | 117,66 | |||
| 26.06.2024 | 15:02:03,868 | 1 000 | 117,74 | |
| 200 | 117,74 | |||
| 150 | 117,74 | |||
| 1 000 | 117,74 | |||
| 501 | 117,74 | |||
| 33 | 117,74 | |||
| 100 | 117,74 | |||
| 16 | 117,74 | |||
| 26.06.2024 | 15:02:03,511 | 1 500 | 117,74 | |
| 25 | 117,74 | |||
| 148 | 117,74 | |||
| 500 | 117,74 | |||
| 1 000 | 117,74 | |||
| 828 | 117,74 | |||
| 499 | 117,74 | |||
| 26.06.2024 | 15:02:03,315 | 1 000 | 117,76 | |
| 100 | 117,76 | |||
| 228 | 117,76 | |||
| 672 | 117,76 | |||
| 1 000 | 117,76 | |||
| 26.06.2024 | 15:02:03,248 | 2 000 | 117,80 | |
| 11 | 117,80 | |||
| 30 | 117,80 | |||
| 2 000 | 117,80 | |||
| 321 | 117,80 | |||
| 800 | 117,80 | |||
| 438 | 117,80 | |||
| 400 | 117,80 | |||
| 26.06.2024 | 15:01:58,566 | 1 000 | 117,78 | |
| 6 | 117,78 | |||
| 607 | 117,78 | |||
| 100 | 117,78 | |||
| 5 | 117,78 | |||
| 1 000 | 117,78 | |||
| 42 | 117,78 | |||
| 50 | 117,78 | |||
| 180 | 117,78 | |||
| 10 | 117,78 | |||
| 26.06.2024 | 15:01:57,820 | 1 142 | 117,80 | |
| 100 | 117,80 | |||
| 3 | 117,80 | |||
| 21 | 117,80 | |||
| 5 | 117,80 | |||
| 1 | 117,80 | |||
| 1 000 | 117,80 | |||
| 30 | 117,80 | |||
| 13 | 117,80 | |||
| 36 | 117,80 | |||
| 3 | 117,80 | |||
| 500 | 117,80 | |||
| 8 | 117,80 | |||
| 45 | 117,80 | |||
| 7 | 117,80 | |||
| 160 | 117,80 | |||
| 9 | 117,80 | |||
| 40 | 117,80 | |||
| 100 | 117,80 | |||
| 3 | 117,80 | |||
| 200 | 117,80 | |||
| 26.06.2024 | 15:01:53,522 | 3 653 | 118,00 | |
| 36 | 118,00 | |||
| 140 | 118,00 | |||
| 34 | 118,00 | |||
| 50 | 118,00 | |||
| 2 | 118,00 | |||
| 20 | 118,00 | |||
| 17 | 118,00 | |||
| 10 | 118,00 | |||
| 13 | 118,00 | |||
| 4 | 118,00 | |||
| 40 | 118,00 | |||
| 10 | 118,00 | |||
| 17 | 118,00 | |||
| 12 | 118,00 | |||
| 2 | 118,00 | |||
| 5 | 118,00 | |||
| 100 | 118,00 | |||
| 25 | 118,00 | |||
| 100 | 118,00 | |||
| 2 | 118,00 | |||
| 42 | 118,00 | |||
| 50 | 118,00 | |||
| 10 | 118,00 | |||
| 15 | 118,00 | |||
| 50 | 118,00 | |||
| 350 | 118,00 | |||
| 13 | 118,00 | |||
| 20 | 118,00 | |||
| 100 | 118,00 | |||
| 1 | 118,00 | |||
| 2 | 118,00 | |||
| 50 | 118,00 | |||
| 20 | 118,00 | |||
| 10 | 118,00 | |||
| 6 | 118,00 | |||
| 10 | 118,00 | |||
| 20 | 118,00 | |||
| 100 | 118,00 | |||
| 1 | 118,00 | |||
| 8 | 118,00 | |||
| 70 | 118,00 | |||
| 3 583 | 118,00 | |||
| 431 | 118,00 | |||
| 100 | 118,00 | |||
| 1 | 118,00 | |||
| 20 | 118,00 | |||
| 15 | 118,00 | |||
| 750 | 118,00 | |||
| 20 | 118,00 | |||
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 50 | 118,00 | |||
| 5 | 118,00 | |||
| 17 | 118,00 | |||
| 550 | 118,00 | |||
| 30 | 118,00 | |||
| 85 | 118,00 | |||
| 4 | 118,00 | |||
| 8 | 118,00 | |||
| 4 | 118,00 | |||
| 25 | 118,00 | |||
| 1 | 118,00 | |||
| 26.06.2024 | 15:01:42,571 | 200 | 118,02 | |
| 200 | 118,02 | |||
| 200 | 118,02 | |||
| 26.06.2024 | 15:01:35,011 | 40 | 118,02 | |
| 40 | 118,02 | |||
| 40 | 118,02 | |||
| 26.06.2024 | 15:01:34,797 | 857 | 118,02 | |
| 857 | 118,02 | |||
| 123 | 118,02 | |||
| 120 | 118,02 | |||
| 5 | 118,02 | |||
| 19 | 118,02 | |||
| 175 | 118,02 | |||
| 400 | 118,02 | |||
| 15 | 118,02 | |||
| 26.06.2024 | 15:01:09,959 | 69 | 118,04 | |
| 69 | 118,04 | |||
| 69 | 118,04 | |||
| 26.06.2024 | 15:01:09,796 | 9 | 118,04 | |
| 4 | 118,04 | |||
| 5 | 118,04 | |||
| 5 | 118,04 | |||
| 4 | 118,04 | |||
| 26.06.2024 | 15:01:09,569 | 111 | 118,10 | |
| 11 | 118,10 | |||
| 111 | 118,10 | |||
| 100 | 118,10 | |||
| 26.06.2024 | 15:01:09,064 | 50 | 118,14 | |
| 50 | 118,14 | |||
| 50 | 118,14 | |||
| 26.06.2024 | 15:01:05,642 | 3 | 118,18 | |
| 3 | 118,18 | |||
| 3 | 118,18 | |||
| 26.06.2024 | 15:01:02,636 | 52 | 118,12 | |
| 52 | 118,12 | |||
| 52 | 118,12 | |||
| 26.06.2024 | 15:00:59,494 | 240 | 118,12 | |
| 240 | 118,12 | |||
| 240 | 118,12 | |||
| 26.06.2024 | 15:00:49,877 | 160 | 118,16 | |
| 160 | 118,16 | |||
| 152 | 118,16 | |||
| 8 | 118,16 | |||
| 26.06.2024 | 15:00:43,623 | 444 | 118,12 | |
| 44 | 118,12 | |||
| 400 | 118,12 | |||
| 344 | 118,12 | |||
| 100 | 118,12 | |||
| 26.06.2024 | 15:00:43,432 | 40 | 118,14 | |
| 40 | 118,14 | |||
| 40 | 118,14 | |||
| 26.06.2024 | 15:00:35,883 | 50 | 118,16 | |
| 50 | 118,16 | |||
| 50 | 118,16 | |||
| 26.06.2024 | 15:00:31,796 | 600 | 118,18 | |
| 600 | 118,18 | |||
| 600 | 118,18 | |||
| 26.06.2024 | 15:00:23,896 | 34 | 118,18 | |
| 34 | 118,18 | |||
| 34 | 118,18 | |||
| 26.06.2024 | 15:00:20,868 | 240 | 118,20 | |
| 150 | 118,20 | |||
| 9 | 118,20 | |||
| 20 | 118,20 | |||
| 50 | 118,20 | |||
| 11 | 118,20 | |||
| 240 | 118,20 | |||
| 26.06.2024 | 15:00:10,334 | 12 | 118,30 | |
| 12 | 118,30 | |||
| 12 | 118,30 | |||
| 26.06.2024 | 15:00:04,110 | 10 | 118,42 | |
| 10 | 118,42 | |||
| 10 | 118,42 | |||
| 26.06.2024 | 15:00:00,639 | 100 | 118,40 | |
| 100 | 118,40 | |||
| 100 | 118,40 | |||
| 26.06.2024 | 14:59:56,600 | 22 | 118,38 | |
| 22 | 118,38 | |||
| 22 | 118,38 | |||
| 26.06.2024 | 14:59:38,461 | 17 | 118,46 | |
| 17 | 118,46 | |||
| 17 | 118,46 | |||
| 26.06.2024 | 14:59:37,071 | 300 | 118,46 | |
| 300 | 118,46 | |||
| 300 | 118,46 | |||
| 26.06.2024 | 14:59:29,306 | 5 | 118,36 | |
| 5 | 118,36 | |||
| 5 | 118,36 | |||
| 26.06.2024 | 14:59:28,260 | 35 | 118,50 | |
| 35 | 118,50 | |||
| 35 | 118,50 | |||
| 26.06.2024 | 14:59:20,728 | 70 | 118,44 | |
| 70 | 118,44 | |||
| 70 | 118,44 | |||
| 26.06.2024 | 14:59:18,464 | 10 | 118,44 | |
| 10 | 118,44 | |||
| 10 | 118,44 | |||
| 26.06.2024 | 14:59:16,354 | 20 | 118,50 | |
| 20 | 118,50 | |||
| 20 | 118,50 | |||
| 26.06.2024 | 14:59:11,944 | 523 | 118,48 | |
| 523 | 118,48 | |||
| 523 | 118,48 | |||
| 26.06.2024 | 14:59:00,715 | 168 | 118,50 | |
| 168 | 118,50 | |||
| 168 | 118,50 | |||
| 26.06.2024 | 14:58:51,961 | 40 | 118,44 | |
| 40 | 118,44 | |||
| 40 | 118,44 | |||
| 26.06.2024 | 14:58:40,022 | 20 | 118,34 | |
| 20 | 118,34 | |||
| 20 | 118,34 | |||
| 26.06.2024 | 14:58:37,352 | 42 | 118,40 | |
| 42 | 118,40 | |||
| 42 | 118,40 | |||
| 26.06.2024 | 14:58:31,091 | 50 | 118,40 | |
| 40 | 118,40 | |||
| 50 | 118,40 | |||
| 10 | 118,40 | |||
| 26.06.2024 | 14:58:29,695 | 26 | 118,42 | |
| 26 | 118,42 | |||
| 26 | 118,42 | |||
| 26.06.2024 | 14:58:21,490 | 181 | 118,48 | |
| 181 | 118,48 | |||
| 181 | 118,48 | |||
| 26.06.2024 | 14:58:14,204 | 9 | 118,58 | |
| 9 | 118,58 | |||
| 9 | 118,58 | |||
| 26.06.2024 | 14:58:11,592 | 4 | 118,58 | |
| 4 | 118,58 | |||
| 4 | 118,58 | |||
| 26.06.2024 | 14:58:09,692 | 50 | 118,52 | |
| 50 | 118,52 | |||
| 50 | 118,52 | |||
| 26.06.2024 | 14:58:08,622 | 165 | 118,58 | |
| 165 | 118,58 | |||
| 165 | 118,58 | |||
| 26.06.2024 | 14:57:56,773 | 10 | 118,60 | |
| 10 | 118,60 | |||
| 10 | 118,60 | |||
| 26.06.2024 | 14:57:41,200 | 80 | 118,64 | |
| 80 | 118,64 | |||
| 80 | 118,64 | |||
| 26.06.2024 | 14:56:54,392 | 45 | 118,68 | |
| 45 | 118,68 | |||
| 45 | 118,68 | |||
| 26.06.2024 | 14:56:51,624 | 100 | 118,70 | |
| 100 | 118,70 | |||
| 100 | 118,70 | |||
| 26.06.2024 | 14:56:49,995 | 20 | 118,72 | |
| 20 | 118,72 | |||
| 20 | 118,72 | |||
| 26.06.2024 | 14:56:45,648 | 100 | 118,72 | |
| 100 | 118,72 | |||
| 100 | 118,72 | |||
| 26.06.2024 | 14:56:38,754 | 55 | 118,66 | |
| 55 | 118,66 | |||
| 55 | 118,66 | |||
| 26.06.2024 | 14:56:35,673 | 415 | 118,72 | |
| 415 | 118,72 | |||
| 415 | 118,72 | |||
| 26.06.2024 | 14:56:30,031 | 4 | 118,72 | |
| 4 | 118,72 | |||
| 4 | 118,72 | |||
| 26.06.2024 | 14:56:27,368 | 800 | 118,64 | |
| 800 | 118,64 | |||
| 800 | 118,64 | |||
| 26.06.2024 | 14:56:19,533 | 50 | 118,60 | |
| 50 | 118,60 | |||
| 50 | 118,60 | |||
| 26.06.2024 | 14:56:15,231 | 1 | 118,62 | |
| 1 | 118,62 | |||
| 1 | 118,62 | |||
| 26.06.2024 | 14:56:14,960 | 2 | 118,62 | |
| 2 | 118,62 | |||
| 2 | 118,62 | |||
| 26.06.2024 | 14:56:10,824 | 9 | 118,62 | |
| 9 | 118,62 | |||
| 9 | 118,62 | |||
| 26.06.2024 | 14:56:01,273 | 50 | 118,62 | |
| 50 | 118,62 | |||
| 50 | 118,62 | |||
| 26.06.2024 | 14:55:49,100 | 40 | 118,74 | |
| 40 | 118,74 | |||
| 40 | 118,74 | |||
| 26.06.2024 | 14:55:30,771 | 90 | 118,60 | |
| 90 | 118,60 | |||
| 90 | 118,60 | |||
| 26.06.2024 | 14:55:26,409 | 100 | 118,56 | |
| 100 | 118,56 | |||
| 100 | 118,56 | |||
| 26.06.2024 | 14:55:21,030 | 10 | 118,60 | |
| 10 | 118,60 | |||
| 10 | 118,60 | |||
| 26.06.2024 | 14:55:17,725 | 60 | 118,64 | |
| 60 | 118,64 | |||
| 60 | 118,64 | |||
| 26.06.2024 | 14:55:17,521 | 200 | 118,56 | |
| 200 | 118,56 | |||
| 200 | 118,56 | |||
| 26.06.2024 | 14:55:14,829 | 19 | 118,56 | |
| 19 | 118,56 | |||
| 19 | 118,56 | |||
| 26.06.2024 | 14:55:10,090 | 410 | 118,42 | |
| 410 | 118,42 | |||
| 410 | 118,42 | |||
| 26.06.2024 | 14:55:09,589 | 1 000 | 118,42 | |
| 1 000 | 118,42 | |||
| 1 000 | 118,42 | |||
| 26.06.2024 | 14:55:09,027 | 1 000 | 118,42 | |
| 1 000 | 118,42 | |||
| 1 000 | 118,42 | |||
| 26.06.2024 | 14:55:02,477 | 1 000 | 118,42 | |
| 1 000 | 118,42 | |||
| 1 000 | 118,42 | |||
| 26.06.2024 | 14:55:00,790 | 33 | 118,44 | |
| 33 | 118,44 | |||
| 33 | 118,44 | |||
| 26.06.2024 | 14:54:54,617 | 220 | 118,36 | |
| 220 | 118,36 | |||
| 220 | 118,36 | |||
| 26.06.2024 | 14:54:53,305 | 323 | 118,36 | |
| 323 | 118,36 | |||
| 323 | 118,36 | |||
| 26.06.2024 | 14:54:48,575 | 70 | 118,36 | |
| 70 | 118,36 | |||
| 70 | 118,36 | |||
| 26.06.2024 | 14:54:41,847 | 50 | 118,38 | |
| 50 | 118,38 | |||
| 50 | 118,38 | |||
| 26.06.2024 | 14:54:35,583 | 2 | 118,36 | |
| 2 | 118,36 | |||
| 2 | 118,36 | |||
| 26.06.2024 | 14:54:32,322 | 50 | 118,34 | |
| 50 | 118,34 | |||
| 50 | 118,34 | |||
| 26.06.2024 | 14:54:32,254 | 500 | 118,26 | |
| 500 | 118,26 | |||
| 500 | 118,26 | |||
| 26.06.2024 | 14:54:21,068 | 1 000 | 118,22 | |
| 1 000 | 118,22 | |||
| 1 000 | 118,22 | |||
| 26.06.2024 | 14:54:20,746 | 115 | 118,22 | |
| 115 | 118,22 | |||
| 115 | 118,22 | |||
| 26.06.2024 | 14:54:20,478 | 4 | 118,28 | |
| 4 | 118,28 | |||
| 4 | 118,28 | |||
| 26.06.2024 | 14:54:19,617 | 15 | 118,30 | |
| 15 | 118,30 | |||
| 15 | 118,30 | |||
| 26.06.2024 | 14:54:19,488 | 77 | 118,22 | |
| 77 | 118,22 | |||
| 77 | 118,22 | |||
| 26.06.2024 | 14:54:19,295 | 274 | 118,20 | |
| 23 | 118,20 | |||
| 274 | 118,20 | |||
| 251 | 118,20 | |||
| 26.06.2024 | 14:54:18,430 | 22 | 118,22 | |
| 22 | 118,22 | |||
| 22 | 118,22 | |||
| 26.06.2024 | 14:54:13,374 | 100 | 118,30 | |
| 100 | 118,30 | |||
| 100 | 118,30 | |||
| 26.06.2024 | 14:54:11,334 | 30 | 118,22 | |
| 30 | 118,22 | |||
| 30 | 118,22 | |||
| 26.06.2024 | 14:54:08,859 | 2 | 118,28 | |
| 2 | 118,28 | |||
| 2 | 118,28 | |||
| 26.06.2024 | 14:54:00,265 | 200 | 118,30 | |
| 200 | 118,30 | |||
| 200 | 118,30 | |||
| 26.06.2024 | 14:53:57,270 | 8 | 118,28 | |
| 8 | 118,28 | |||
| 8 | 118,28 | |||
| 26.06.2024 | 14:53:46,073 | 28 | 118,42 | |
| 28 | 118,42 | |||
| 28 | 118,42 | |||
| 26.06.2024 | 14:53:44,231 | 140 | 118,36 | |
| 140 | 118,36 | |||
| 140 | 118,36 | |||
| 26.06.2024 | 14:53:44,062 | 716 | 118,40 | |
| 716 | 118,40 | |||
| 716 | 118,40 | |||
| 26.06.2024 | 14:53:40,485 | 10 | 118,48 | |
| 10 | 118,48 | |||
| 10 | 118,48 | |||
| 26.06.2024 | 14:53:39,271 | 28 | 118,48 | |
| 28 | 118,48 | |||
| 28 | 118,48 | |||
| 26.06.2024 | 14:53:38,316 | 28 | 118,44 | |
| 28 | 118,44 | |||
| 28 | 118,44 | |||
| 26.06.2024 | 14:53:20,187 | 10 | 118,54 | |
| 10 | 118,54 | |||
| 10 | 118,54 | |||
| 26.06.2024 | 14:53:15,410 | 200 | 118,56 | |
| 200 | 118,56 | |||
| 200 | 118,56 | |||
| 26.06.2024 | 14:53:05,723 | 100 | 118,62 | |
| 100 | 118,62 | |||
| 95 | 118,62 | |||
| 5 | 118,62 | |||
| 26.06.2024 | 14:53:01,809 | 1 500 | 118,52 | |
| 1 500 | 118,52 | |||
| 1 500 | 118,52 | |||
| 26.06.2024 | 14:52:59,147 | 50 | 118,66 | |
| 50 | 118,66 | |||
| 50 | 118,66 | |||
| 26.06.2024 | 14:52:55,521 | 5 | 118,64 | |
| 5 | 118,64 | |||
| 5 | 118,64 | |||
| 26.06.2024 | 14:52:44,880 | 239 | 118,62 | |
| 239 | 118,62 | |||
| 45 | 118,62 | |||
| 194 | 118,62 | |||
| 26.06.2024 | 14:52:32,901 | 1 000 | 118,70 | |
| 1 000 | 118,70 | |||
| 1 000 | 118,70 | |||
| 26.06.2024 | 14:52:16,543 | 5 | 118,86 | |
| 5 | 118,86 | |||
| 5 | 118,86 | |||
| 26.06.2024 | 14:52:14,731 | 10 | 118,84 | |
| 10 | 118,84 | |||
| 10 | 118,84 | |||
| 26.06.2024 | 14:52:06,220 | 20 | 118,80 | |
| 20 | 118,80 | |||
| 20 | 118,80 | |||
| 26.06.2024 | 14:52:04,738 | 39 | 118,74 | |
| 39 | 118,74 | |||
| 39 | 118,74 | |||
| 26.06.2024 | 14:51:58,955 | 200 | 118,90 | |
| 200 | 118,90 | |||
| 200 | 118,90 | |||
| 26.06.2024 | 14:51:52,490 | 10 | 118,90 | |
| 10 | 118,90 | |||
| 10 | 118,90 | |||
| 26.06.2024 | 14:51:40,119 | 45 | 118,96 | |
| 45 | 118,96 | |||
| 45 | 118,96 | |||
| 26.06.2024 | 14:51:39,886 | 13 | 118,96 | |
| 13 | 118,96 | |||
| 13 | 118,96 | |||
| 26.06.2024 | 14:51:37,428 | 60 | 118,92 | |
| 60 | 118,92 | |||
| 60 | 118,92 | |||
| 26.06.2024 | 14:51:33,987 | 8 | 118,86 | |
| 8 | 118,86 | |||
| 8 | 118,86 | |||
| 26.06.2024 | 14:51:27,669 | 12 | 118,94 | |
| 12 | 118,94 | |||
| 12 | 118,94 | |||
| 26.06.2024 | 14:51:26,137 | 3 | 118,88 | |
| 2 | 118,88 | |||
| 1 | 118,88 | |||
| 3 | 118,88 | |||
| 26.06.2024 | 14:51:23,262 | 70 | 118,94 | |
| 70 | 118,94 | |||
| 70 | 118,94 | |||
| 26.06.2024 | 14:51:22,095 | 2 | 118,96 | |
| 2 | 118,96 | |||
| 2 | 118,96 | |||
| 26.06.2024 | 14:51:19,787 | 1 | 118,94 | |
| 1 | 118,94 | |||
| 1 | 118,94 | |||
| 26.06.2024 | 14:51:09,445 | 6 | 118,96 | |
| 6 | 118,96 | |||
| 6 | 118,96 | |||
| 26.06.2024 | 14:51:07,592 | 5 | 118,94 | |
| 5 | 118,94 | |||
| 5 | 118,94 | |||
| 26.06.2024 | 14:51:02,915 | 90 | 118,92 | |
| 90 | 118,92 | |||
| 90 | 118,92 | |||
| 26.06.2024 | 14:51:02,027 | 100 | 118,86 | |
| 100 | 118,86 | |||
| 100 | 118,86 | |||
| 26.06.2024 | 14:50:43,284 | 43 | 118,92 | |
| 43 | 118,92 | |||
| 43 | 118,92 | |||
| 26.06.2024 | 14:50:41,017 | 50 | 118,96 | |
| 50 | 118,96 | |||
| 50 | 118,96 | |||
| 26.06.2024 | 14:50:39,704 | 40 | 118,90 | |
| 40 | 118,90 | |||
| 40 | 118,90 | |||
| 26.06.2024 | 14:50:35,304 | 1 | 118,88 | |
| 1 | 118,88 | |||
| 1 | 118,88 | |||
| 26.06.2024 | 14:50:21,082 | 95 | 118,80 | |
| 95 | 118,80 | |||
| 95 | 118,80 | |||
| 26.06.2024 | 14:50:14,694 | 5 | 118,82 | |
| 5 | 118,82 | |||
| 5 | 118,82 | |||
| 26.06.2024 | 14:50:14,279 | 250 | 118,80 | |
| 250 | 118,80 | |||
| 250 | 118,80 | |||
| 26.06.2024 | 14:50:06,075 | 210 | 118,78 | |
| 210 | 118,78 | |||
| 210 | 118,78 | |||
| 26.06.2024 | 14:50:03,444 | 100 | 118,80 | |
| 100 | 118,80 | |||
| 100 | 118,80 | |||
| 26.06.2024 | 14:50:00,015 | 10 | 118,80 | |
| 10 | 118,80 | |||
| 10 | 118,80 | |||
| 26.06.2024 | 14:49:49,556 | 400 | 118,80 | |
| 400 | 118,80 | |||
| 400 | 118,80 | |||
| 26.06.2024 | 14:49:44,588 | 9 | 118,84 | |
| 9 | 118,84 | |||
| 9 | 118,84 | |||
| 26.06.2024 | 14:49:37,275 | 100 | 118,86 | |
| 100 | 118,86 | |||
| 100 | 118,86 | |||
| 26.06.2024 | 14:49:28,544 | 43 | 119,02 | |
| 43 | 119,02 | |||
| 43 | 119,02 | |||
| 26.06.2024 | 14:49:24,089 | 55 | 118,90 | |
| 55 | 118,90 | |||
| 55 | 118,90 | |||
| 26.06.2024 | 14:49:23,479 | 70 | 118,90 | |
| 70 | 118,90 | |||
| 70 | 118,90 | |||
| 26.06.2024 | 14:49:19,025 | 35 | 118,88 | |
| 35 | 118,88 | |||
| 35 | 118,88 | |||
| 26.06.2024 | 14:49:18,840 | 180 | 119,00 | |
| 45 | 119,00 | |||
| 180 | 119,00 | |||
| 135 | 119,00 | |||
| 26.06.2024 | 14:49:11,011 | 9 | 119,10 | |
| 9 | 119,10 | |||
| 9 | 119,10 | |||
| 26.06.2024 | 14:49:09,946 | 5 | 119,10 | |
| 5 | 119,10 | |||
| 5 | 119,10 | |||
| 26.06.2024 | 14:49:08,274 | 150 | 119,14 | |
| 150 | 119,14 | |||
| 150 | 119,14 | |||
| 26.06.2024 | 14:49:01,895 | 5 | 119,14 | |
| 5 | 119,14 | |||
| 5 | 119,14 | |||
| 26.06.2024 | 14:48:45,510 | 350 | 119,08 | |
| 350 | 119,08 | |||
| 350 | 119,08 | |||
| 26.06.2024 | 14:48:32,251 | 20 | 119,12 | |
| 20 | 119,12 | |||
| 20 | 119,12 | |||
| 26.06.2024 | 14:48:30,374 | 277 | 119,06 | |
| 277 | 119,06 | |||
| 277 | 119,06 | |||
| 26.06.2024 | 14:48:26,577 | 50 | 119,12 | |
| 50 | 119,12 | |||
| 50 | 119,12 | |||
| 26.06.2024 | 14:48:26,453 | 10 | 119,12 | |
| 10 | 119,12 | |||
| 10 | 119,12 | |||
| 26.06.2024 | 14:48:15,761 | 240 | 119,20 | |
| 240 | 119,20 | |||
| 240 | 119,20 | |||
| 26.06.2024 | 14:48:08,243 | 200 | 119,24 | |
| 200 | 119,24 | |||
| 200 | 119,24 | |||
| 26.06.2024 | 14:48:07,626 | 17 | 119,24 | |
| 17 | 119,24 | |||
| 17 | 119,24 | |||
| 26.06.2024 | 14:48:07,375 | 125 | 119,24 | |
| 125 | 119,24 | |||
| 125 | 119,24 | |||
| 26.06.2024 | 14:48:05,972 | 78 | 119,24 | |
| 78 | 119,24 | |||
| 78 | 119,24 | |||
| 26.06.2024 | 14:47:59,590 | 415 | 119,30 | |
| 415 | 119,30 | |||
| 415 | 119,30 | |||
| 26.06.2024 | 14:47:57,512 | 630 | 119,34 | |
| 100 | 119,34 | |||
| 30 | 119,34 | |||
| 500 | 119,34 | |||
| 150 | 119,34 | |||
| 480 | 119,34 | |||
| 26.06.2024 | 14:47:46,651 | 1 000 | 119,30 | |
| 1 000 | 119,30 | |||
| 1 000 | 119,30 | |||
| 26.06.2024 | 14:47:46,339 | 800 | 119,32 | |
| 800 | 119,32 | |||
| 800 | 119,32 | |||
| 26.06.2024 | 14:47:46,167 | 1 | 119,32 | |
| 1 | 119,32 | |||
| 1 | 119,32 | |||
| 26.06.2024 | 14:47:34,380 | 200 | 119,28 | |
| 200 | 119,28 | |||
| 200 | 119,28 | |||
| 26.06.2024 | 14:47:32,817 | 10 | 119,20 | |
| 10 | 119,20 | |||
| 10 | 119,20 | |||
| 26.06.2024 | 14:47:32,535 | 50 | 119,26 | |
| 50 | 119,26 | |||
| 50 | 119,26 | |||
| 26.06.2024 | 14:47:20,239 | 50 | 119,22 | |
| 50 | 119,22 | |||
| 50 | 119,22 | |||
| 26.06.2024 | 14:47:14,350 | 103 | 119,18 | |
| 3 | 119,18 | |||
| 103 | 119,18 | |||
| 100 | 119,18 | |||
| 26.06.2024 | 14:47:06,807 | 800 | 119,04 | |
| 800 | 119,04 | |||
| 800 | 119,04 | |||
| 26.06.2024 | 14:47:02,742 | 100 | 119,04 | |
| 100 | 119,04 | |||
| 100 | 119,04 | |||
| 26.06.2024 | 14:47:01,618 | 25 | 119,02 | |
| 25 | 119,02 | |||
| 25 | 119,02 | |||
| 26.06.2024 | 14:46:57,551 | 97 | 119,08 | |
| 97 | 119,08 | |||
| 97 | 119,08 | |||
| 26.06.2024 | 14:46:50,377 | 750 | 119,06 | |
| 750 | 119,06 | |||
| 750 | 119,06 | |||
| 26.06.2024 | 14:46:49,002 | 370 | 119,06 | |
| 370 | 119,06 | |||
| 370 | 119,06 | |||
| 26.06.2024 | 14:46:41,966 | 15 | 119,10 | |
| 15 | 119,10 | |||
| 15 | 119,10 | |||
| 26.06.2024 | 14:46:34,305 | 700 | 119,06 | |
| 700 | 119,06 | |||
| 700 | 119,06 | |||
| 26.06.2024 | 14:46:29,529 | 100 | 119,10 | |
| 100 | 119,10 | |||
| 100 | 119,10 | |||
| 26.06.2024 | 14:46:26,208 | 17 | 119,14 | |
| 17 | 119,14 | |||
| 17 | 119,14 | |||
| 26.06.2024 | 14:46:07,484 | 445 | 118,84 | |
| 445 | 118,84 | |||
| 445 | 118,84 | |||
| 26.06.2024 | 14:46:05,922 | 100 | 118,84 | |
| 100 | 118,84 | |||
| 100 | 118,84 | |||
| 26.06.2024 | 14:45:51,133 | 10 | 118,88 | |
| 10 | 118,88 | |||
| 10 | 118,88 | |||
| 26.06.2024 | 14:45:42,746 | 7 | 118,84 | |
| 7 | 118,84 | |||
| 7 | 118,84 | |||
| 26.06.2024 | 14:45:39,899 | 17 | 118,96 | |
| 17 | 118,96 | |||
| 17 | 118,96 | |||
| 26.06.2024 | 14:45:38,508 | 30 | 118,96 | |
| 30 | 118,96 | |||
| 30 | 118,96 | |||
| 26.06.2024 | 14:45:35,893 | 2 | 118,98 | |
| 2 | 118,98 | |||
| 2 | 118,98 | |||
| 26.06.2024 | 14:45:32,185 | 100 | 118,90 | |
| 100 | 118,90 | |||
| 100 | 118,90 | |||
| 26.06.2024 | 14:45:19,355 | 97 | 118,94 | |
| 97 | 118,94 | |||
| 97 | 118,94 | |||
| 26.06.2024 | 14:45:13,796 | 530 | 118,98 | |
| 530 | 118,98 | |||
| 530 | 118,98 | |||
| 26.06.2024 | 14:45:08,492 | 120 | 119,00 | |
| 120 | 119,00 | |||
| 120 | 119,00 | |||
| 26.06.2024 | 14:45:07,819 | 10 | 119,00 | |
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 26.06.2024 | 14:45:05,766 | 10 | 119,00 | |
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 26.06.2024 | 14:44:55,420 | 125 | 119,08 | |
| 125 | 119,08 | |||
| 125 | 119,08 | |||
| 26.06.2024 | 14:44:52,730 | 139 | 119,08 | |
| 139 | 119,08 | |||
| 139 | 119,08 | |||
| 26.06.2024 | 14:44:47,952 | 1 000 | 119,06 | |
| 1 000 | 119,06 | |||
| 1 000 | 119,06 | |||
| 26.06.2024 | 14:44:42,686 | 100 | 119,10 | |
| 100 | 119,10 | |||
| 100 | 119,10 | |||
| 26.06.2024 | 14:44:36,435 | 140 | 119,12 | |
| 140 | 119,12 | |||
| 140 | 119,12 | |||
| 26.06.2024 | 14:44:28,363 | 100 | 119,14 | |
| 100 | 119,14 | |||
| 100 | 119,14 | |||
| 26.06.2024 | 14:44:22,316 | 50 | 119,12 | |
| 50 | 119,12 | |||
| 50 | 119,12 | |||
| 26.06.2024 | 14:44:15,543 | 1 000 | 119,06 | |
| 1 000 | 119,06 | |||
| 1 000 | 119,06 | |||
| 26.06.2024 | 14:44:13,051 | 200 | 118,98 | |
| 200 | 118,98 | |||
| 165 | 118,98 | |||
| 35 | 118,98 | |||
| 26.06.2024 | 14:44:08,825 | 20 | 119,04 | |
| 20 | 119,04 | |||
| 20 | 119,04 | |||
| 26.06.2024 | 14:44:07,225 | 35 | 118,98 | |
| 35 | 118,98 | |||
| 35 | 118,98 | |||
| 26.06.2024 | 14:44:06,906 | 8 | 119,02 | |
| 8 | 119,02 | |||
| 8 | 119,02 | |||
| 26.06.2024 | 14:44:02,061 | 100 | 119,02 | |
| 100 | 119,02 | |||
| 100 | 119,02 | |||
| 26.06.2024 | 14:44:00,630 | 24 | 118,98 | |
| 24 | 118,98 | |||
| 24 | 118,98 | |||
| 26.06.2024 | 14:43:59,084 | 69 | 118,96 | |
| 69 | 118,96 | |||
| 69 | 118,96 | |||
| 26.06.2024 | 14:43:57,139 | 1 300 | 118,98 | |
| 300 | 118,98 | |||
| 1 000 | 118,98 | |||
| 1 300 | 118,98 | |||
| 26.06.2024 | 14:43:55,926 | 500 | 119,02 | |
| 500 | 119,02 | |||
| 500 | 119,02 | |||
| 26.06.2024 | 14:43:48,227 | 70 | 119,00 | |
| 70 | 119,00 | |||
| 70 | 119,00 | |||
| 26.06.2024 | 14:43:37,036 | 8 | 118,98 | |
| 8 | 118,98 | |||
| 8 | 118,98 | |||
| 26.06.2024 | 14:43:34,806 | 16 | 119,00 | |
| 16 | 119,00 | |||
| 16 | 119,00 | |||
| 26.06.2024 | 14:43:30,819 | 10 | 118,96 | |
| 10 | 118,96 | |||
| 10 | 118,96 | |||
| 26.06.2024 | 14:43:21,213 | 835 | 118,98 | |
| 835 | 118,98 | |||
| 835 | 118,98 | |||
| 26.06.2024 | 14:43:18,369 | 50 | 118,88 | |
| 50 | 118,88 | |||
| 50 | 118,88 | |||
| 26.06.2024 | 14:43:18,094 | 375 | 118,92 | |
| 325 | 118,92 | |||
| 375 | 118,92 | |||
| 50 | 118,92 | |||
| 26.06.2024 | 14:43:09,999 | 1 000 | 118,92 | |
| 1 000 | 118,92 | |||
| 1 000 | 118,92 | |||
| 26.06.2024 | 14:43:06,857 | 200 | 118,92 | |
| 200 | 118,92 | |||
| 200 | 118,92 | |||
| 26.06.2024 | 14:43:03,517 | 200 | 118,90 | |
| 200 | 118,90 | |||
| 200 | 118,90 | |||
| 26.06.2024 | 14:43:02,414 | 10 | 118,90 | |
| 10 | 118,90 | |||
| 10 | 118,90 | |||
| 26.06.2024 | 14:43:00,316 | 4 | 118,84 | |
| 4 | 118,84 | |||
| 4 | 118,84 | |||
| 26.06.2024 | 14:42:59,239 | 95 | 118,90 | |
| 95 | 118,90 | |||
| 95 | 118,90 | |||
| 26.06.2024 | 14:42:57,716 | 300 | 118,90 | |
| 300 | 118,90 | |||
| 300 | 118,90 | |||
| 26.06.2024 | 14:42:56,037 | 25 | 118,90 | |
| 25 | 118,90 | |||
| 25 | 118,90 | |||
| 26.06.2024 | 14:42:47,676 | 10 | 118,88 | |
| 10 | 118,88 | |||
| 10 | 118,88 | |||
| 26.06.2024 | 14:42:47,094 | 20 | 118,90 | |
| 20 | 118,90 | |||
| 20 | 118,90 | |||
| 26.06.2024 | 14:42:40,666 | 5 | 118,94 | |
| 5 | 118,94 | |||
| 5 | 118,94 | |||
| 26.06.2024 | 14:42:39,360 | 9 | 118,92 | |
| 9 | 118,92 | |||
| 9 | 118,92 | |||
| 26.06.2024 | 14:42:35,085 | 966 | 118,92 | |
| 97 | 118,92 | |||
| 966 | 118,92 | |||
| 869 | 118,92 | |||
| 26.06.2024 | 14:42:26,769 | 1 000 | 118,84 | |
| 1 000 | 118,84 | |||
| 1 000 | 118,84 | |||
| 26.06.2024 | 14:42:19,120 | 5 | 118,70 | |
| 5 | 118,70 | |||
| 5 | 118,70 | |||
| 26.06.2024 | 14:42:16,019 | 225 | 118,74 | |
| 225 | 118,74 | |||
| 225 | 118,74 | |||
| 26.06.2024 | 14:42:08,333 | 70 | 118,68 | |
| 70 | 118,68 | |||
| 70 | 118,68 | |||
| 26.06.2024 | 14:41:59,191 | 470 | 118,60 | |
| 470 | 118,60 | |||
| 470 | 118,60 | |||
| 26.06.2024 | 14:41:56,432 | 84 | 118,62 | |
| 84 | 118,62 | |||
| 84 | 118,62 | |||
| 26.06.2024 | 14:41:48,779 | 45 | 118,54 | |
| 45 | 118,54 | |||
| 45 | 118,54 | |||
| 26.06.2024 | 14:41:47,895 | 250 | 118,54 | |
| 250 | 118,54 | |||
| 250 | 118,54 | |||
| 26.06.2024 | 14:41:42,154 | 1 000 | 118,58 | |
| 1 000 | 118,58 | |||
| 1 000 | 118,58 | |||
| 26.06.2024 | 14:41:40,903 | 10 | 118,62 | |
| 10 | 118,62 | |||
| 10 | 118,62 | |||
| 26.06.2024 | 14:41:38,263 | 77 | 118,60 | |
| 77 | 118,60 | |||
| 77 | 118,60 | |||
| 26.06.2024 | 14:41:35,934 | 10 | 118,60 | |
| 10 | 118,60 | |||
| 10 | 118,60 | |||
| 26.06.2024 | 14:41:32,738 | 40 | 118,44 | |
| 40 | 118,44 | |||
| 40 | 118,44 | |||
| 26.06.2024 | 14:41:31,986 | 70 | 118,48 | |
| 70 | 118,48 | |||
| 70 | 118,48 | |||
| 26.06.2024 | 14:41:31,583 | 52 | 118,46 | |
| 52 | 118,46 | |||
| 52 | 118,46 | |||
| 26.06.2024 | 14:41:28,782 | 5 | 118,50 | |
| 5 | 118,50 | |||
| 5 | 118,50 | |||
| 26.06.2024 | 14:41:25,884 | 200 | 118,46 | |
| 200 | 118,46 | |||
| 200 | 118,46 | |||
| 26.06.2024 | 14:41:25,146 | 6 | 118,54 | |
| 6 | 118,54 | |||
| 6 | 118,54 | |||
| 26.06.2024 | 14:41:24,130 | 2 | 118,52 | |
| 2 | 118,52 | |||
| 2 | 118,52 | |||
| 26.06.2024 | 14:41:21,524 | 10 | 118,44 | |
| 10 | 118,44 | |||
| 10 | 118,44 | |||
| 26.06.2024 | 14:41:20,652 | 40 | 118,50 | |
| 40 | 118,50 | |||
| 40 | 118,50 | |||
| 26.06.2024 | 14:41:20,136 | 300 | 118,50 | |
| 300 | 118,50 | |||
| 300 | 118,50 | |||
| 26.06.2024 | 14:41:18,900 | 73 | 118,42 | |
| 73 | 118,42 | |||
| 73 | 118,42 | |||
| 26.06.2024 | 14:41:18,711 | 25 | 118,48 | |
| 25 | 118,48 | |||
| 25 | 118,48 | |||
| 26.06.2024 | 14:41:16,890 | 296 | 118,40 | |
| 296 | 118,40 | |||
| 296 | 118,40 | |||
| 26.06.2024 | 14:41:16,708 | 53 | 118,40 | |
| 53 | 118,40 | |||
| 51 | 118,40 | |||
| 2 | 118,40 | |||
| 26.06.2024 | 14:41:06,161 | 190 | 118,48 | |
| 190 | 118,48 | |||
| 190 | 118,48 | |||
| 26.06.2024 | 14:41:05,978 | 500 | 118,48 | |
| 500 | 118,48 | |||
| 500 | 118,48 | |||
| 26.06.2024 | 14:41:01,519 | 33 | 118,44 | |
| 33 | 118,44 | |||
| 33 | 118,44 | |||
| 26.06.2024 | 14:40:57,220 | 20 | 118,44 | |
| 20 | 118,44 | |||
| 20 | 118,44 | |||
| 26.06.2024 | 14:40:55,929 | 325 | 118,44 | |
| 325 | 118,44 | |||
| 325 | 118,44 | |||
| 26.06.2024 | 14:40:55,692 | 242 | 118,44 | |
| 242 | 118,44 | |||
| 242 | 118,44 | |||
| 26.06.2024 | 14:40:52,419 | 1 000 | 118,42 | |
| 1 000 | 118,42 | |||
| 1 000 | 118,42 | |||
| 26.06.2024 | 14:40:51,768 | 115 | 118,38 | |
| 115 | 118,38 | |||
| 115 | 118,38 | |||
| 26.06.2024 | 14:40:50,348 | 60 | 118,36 | |
| 60 | 118,36 | |||
| 60 | 118,36 | |||
| 26.06.2024 | 14:40:50,129 | 200 | 118,22 | |
| 60 | 118,22 | |||
| 140 | 118,22 | |||
| 190 | 118,22 | |||
| 10 | 118,22 | |||
| 26.06.2024 | 14:40:43,525 | 3 610 | 118,20 | |
| 50 | 118,20 | |||
| 810 | 118,20 | |||
| 800 | 118,20 | |||
| 1 000 | 118,20 | |||
| 1 000 | 118,20 | |||
| 560 | 118,20 | |||
| 3 000 | 118,20 | |||
| 26.06.2024 | 14:40:39,979 | 1 000 | 118,20 | |
| 1 000 | 118,20 | |||
| 1 000 | 118,20 | |||
| 26.06.2024 | 14:40:32,196 | 1 000 | 118,20 | |
| 60 | 118,20 | |||
| 1 000 | 118,20 | |||
| 940 | 118,20 | |||
| 26.06.2024 | 14:40:32,045 | 41 | 118,20 | |
| 41 | 118,20 | |||
| 13 | 118,20 | |||
| 28 | 118,20 | |||
| 26.06.2024 | 14:40:23,485 | 430 | 118,28 | |
| 130 | 118,28 | |||
| 200 | 118,28 | |||
| 100 | 118,28 | |||
| 430 | 118,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 118,20 / Ask: 118,40
Umsatz: 218 576 TEUR -
Amazon.com Inc.
Bid: 181,20 / Ask: 181,28
Umsatz: 32 228 TEUR -
Tesla Inc.
Bid: 183,74 / Ask: 183,92
Umsatz: 22 654 TEUR -
Rivian Automotive Inc.
Bid: 13,60 / Ask: 13,90
Umsatz: 19 775 TEUR -
Apple Inc.
Bid: 199,40 / Ask: 199,74
Umsatz: 19 667 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2024 @ 22:00:00
Letzte Aktualisierung:
26.06.2024 @ 22:00:00