Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
837
1614
352,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 11:50:44,722 | 450 | 352,00 | |
| 450 | 352,00 | |||
| 450 | 352,00 | |||
| 14.03.2025 | 11:50:18,372 | 450 | 352,00 | |
| 20 | 352,00 | |||
| 100 | 352,00 | |||
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 450 | 352,00 | |||
| 21 | 352,00 | |||
| 5 | 352,00 | |||
| 200 | 352,00 | |||
| 14 | 352,00 | |||
| 50 | 352,00 | |||
| 14.03.2025 | 11:50:10,338 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 14.03.2025 | 11:49:58,115 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 14.03.2025 | 11:49:41,068 | 450 | 351,90 | |
| 450 | 351,90 | |||
| 450 | 351,90 | |||
| 14.03.2025 | 11:49:24,508 | 60 | 351,70 | |
| 60 | 351,70 | |||
| 60 | 351,70 | |||
| 14.03.2025 | 11:49:09,754 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 14.03.2025 | 11:48:46,064 | 100 | 351,60 | |
| 100 | 351,60 | |||
| 100 | 351,60 | |||
| 14.03.2025 | 11:48:31,313 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 14.03.2025 | 11:47:46,556 | 20 | 351,70 | |
| 20 | 351,70 | |||
| 20 | 351,70 | |||
| 14.03.2025 | 11:47:36,548 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 14.03.2025 | 11:47:00,763 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 14.03.2025 | 11:46:37,702 | 25 | 351,80 | |
| 25 | 351,80 | |||
| 25 | 351,80 | |||
| 14.03.2025 | 11:46:11,412 | 38 | 351,80 | |
| 38 | 351,80 | |||
| 38 | 351,80 | |||
| 14.03.2025 | 11:45:41,854 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 14.03.2025 | 11:45:36,302 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 14.03.2025 | 11:45:35,491 | 71 | 351,70 | |
| 50 | 351,70 | |||
| 17 | 351,70 | |||
| 71 | 351,70 | |||
| 4 | 351,70 | |||
| 14.03.2025 | 11:45:15,338 | 80 | 351,50 | |
| 80 | 351,50 | |||
| 80 | 351,50 | |||
| 14.03.2025 | 11:44:22,453 | 6 | 351,60 | |
| 6 | 351,60 | |||
| 6 | 351,60 | |||
| 14.03.2025 | 11:44:16,646 | 50 | 351,40 | |
| 50 | 351,40 | |||
| 50 | 351,40 | |||
| 14.03.2025 | 11:43:56,098 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 14.03.2025 | 11:43:38,907 | 15 | 351,60 | |
| 5 | 351,60 | |||
| 15 | 351,60 | |||
| 10 | 351,60 | |||
| 14.03.2025 | 11:43:22,880 | 7 | 351,40 | |
| 7 | 351,40 | |||
| 7 | 351,40 | |||
| 14.03.2025 | 11:43:02,781 | 4 | 351,60 | |
| 4 | 351,60 | |||
| 4 | 351,60 | |||
| 14.03.2025 | 11:42:49,862 | 14 | 351,30 | |
| 14 | 351,30 | |||
| 14 | 351,30 | |||
| 14.03.2025 | 11:42:20,132 | 110 | 351,50 | |
| 110 | 351,50 | |||
| 25 | 351,50 | |||
| 60 | 351,50 | |||
| 25 | 351,50 | |||
| 14.03.2025 | 11:42:01,302 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 14.03.2025 | 11:41:50,980 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 14.03.2025 | 11:41:50,602 | 25 | 351,40 | |
| 15 | 351,40 | |||
| 10 | 351,40 | |||
| 25 | 351,40 | |||
| 14.03.2025 | 11:41:16,132 | 450 | 351,40 | |
| 450 | 351,40 | |||
| 450 | 351,40 | |||
| 14.03.2025 | 11:41:14,295 | 125 | 351,40 | |
| 15 | 351,40 | |||
| 110 | 351,40 | |||
| 125 | 351,40 | |||
| 14.03.2025 | 11:41:13,431 | 18 | 351,30 | |
| 18 | 351,30 | |||
| 18 | 351,30 | |||
| 14.03.2025 | 11:41:08,131 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 14.03.2025 | 11:40:42,864 | 30 | 351,10 | |
| 30 | 351,10 | |||
| 30 | 351,10 | |||
| 14.03.2025 | 11:40:36,627 | 350 | 351,10 | |
| 350 | 351,10 | |||
| 350 | 351,10 | |||
| 14.03.2025 | 11:40:34,607 | 200 | 351,10 | |
| 200 | 351,10 | |||
| 200 | 351,10 | |||
| 14.03.2025 | 11:40:20,568 | 16 | 351,00 | |
| 16 | 351,00 | |||
| 16 | 351,00 | |||
| 14.03.2025 | 11:40:08,066 | 450 | 351,10 | |
| 450 | 351,10 | |||
| 450 | 351,10 | |||
| 14.03.2025 | 11:40:07,762 | 25 | 351,00 | |
| 20 | 351,00 | |||
| 5 | 351,00 | |||
| 25 | 351,00 | |||
| 14.03.2025 | 11:40:06,937 | 500 | 351,00 | |
| 500 | 351,00 | |||
| 3 | 351,00 | |||
| 90 | 351,00 | |||
| 5 | 351,00 | |||
| 70 | 351,00 | |||
| 10 | 351,00 | |||
| 8 | 351,00 | |||
| 6 | 351,00 | |||
| 30 | 351,00 | |||
| 4 | 351,00 | |||
| 10 | 351,00 | |||
| 59 | 351,00 | |||
| 100 | 351,00 | |||
| 10 | 351,00 | |||
| 95 | 351,00 | |||
| 14.03.2025 | 11:39:36,204 | 450 | 350,40 | |
| 450 | 350,40 | |||
| 450 | 350,40 | |||
| 14.03.2025 | 11:39:23,109 | 450 | 350,40 | |
| 450 | 350,40 | |||
| 450 | 350,40 | |||
| 14.03.2025 | 11:39:11,906 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 14.03.2025 | 11:39:01,231 | 100 | 350,20 | |
| 100 | 350,20 | |||
| 100 | 350,20 | |||
| 14.03.2025 | 11:38:53,731 | 20 | 350,30 | |
| 20 | 350,30 | |||
| 20 | 350,30 | |||
| 14.03.2025 | 11:38:49,735 | 57 | 350,30 | |
| 57 | 350,30 | |||
| 57 | 350,30 | |||
| 14.03.2025 | 11:38:07,635 | 4 | 350,40 | |
| 4 | 350,40 | |||
| 4 | 350,40 | |||
| 14.03.2025 | 11:37:58,595 | 50 | 350,30 | |
| 50 | 350,30 | |||
| 50 | 350,30 | |||
| 14.03.2025 | 11:37:56,098 | 450 | 350,30 | |
| 450 | 350,30 | |||
| 450 | 350,30 | |||
| 14.03.2025 | 11:37:56,004 | 4 | 350,10 | |
| 4 | 350,10 | |||
| 4 | 350,10 | |||
| 14.03.2025 | 11:37:12,664 | 450 | 350,20 | |
| 450 | 350,20 | |||
| 450 | 350,20 | |||
| 14.03.2025 | 11:37:03,444 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 14.03.2025 | 11:36:57,268 | 6 | 350,10 | |
| 6 | 350,10 | |||
| 6 | 350,10 | |||
| 14.03.2025 | 11:36:41,773 | 25 | 350,10 | |
| 25 | 350,10 | |||
| 25 | 350,10 | |||
| 14.03.2025 | 11:35:29,764 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 14.03.2025 | 11:35:25,215 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 14.03.2025 | 11:35:16,150 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 14.03.2025 | 11:33:20,681 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 14.03.2025 | 11:33:19,385 | 50 | 350,20 | |
| 50 | 350,20 | |||
| 50 | 350,20 | |||
| 14.03.2025 | 11:32:43,664 | 33 | 350,30 | |
| 33 | 350,30 | |||
| 33 | 350,30 | |||
| 14.03.2025 | 11:32:19,164 | 50 | 350,40 | |
| 50 | 350,40 | |||
| 50 | 350,40 | |||
| 14.03.2025 | 11:32:12,998 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 14.03.2025 | 11:29:47,872 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 14.03.2025 | 11:29:19,402 | 30 | 350,40 | |
| 30 | 350,40 | |||
| 30 | 350,40 | |||
| 14.03.2025 | 11:28:56,555 | 30 | 350,30 | |
| 30 | 350,30 | |||
| 10 | 350,30 | |||
| 20 | 350,30 | |||
| 14.03.2025 | 11:27:45,948 | 6 | 350,20 | |
| 6 | 350,20 | |||
| 6 | 350,20 | |||
| 14.03.2025 | 11:26:46,544 | 15 | 350,20 | |
| 15 | 350,20 | |||
| 15 | 350,20 | |||
| 14.03.2025 | 11:26:29,795 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 14.03.2025 | 11:26:18,389 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 14.03.2025 | 11:26:00,366 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 14.03.2025 | 11:25:50,494 | 32 | 350,30 | |
| 18 | 350,30 | |||
| 14 | 350,30 | |||
| 32 | 350,30 | |||
| 14.03.2025 | 11:25:39,496 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 14.03.2025 | 11:25:08,048 | 95 | 350,00 | |
| 95 | 350,00 | |||
| 95 | 350,00 | |||
| 14.03.2025 | 11:24:16,459 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 14.03.2025 | 11:22:40,680 | 65 | 350,30 | |
| 50 | 350,30 | |||
| 65 | 350,30 | |||
| 5 | 350,30 | |||
| 10 | 350,30 | |||
| 14.03.2025 | 11:22:39,278 | 5 | 350,20 | |
| 5 | 350,20 | |||
| 5 | 350,20 | |||
| 14.03.2025 | 11:22:10,300 | 125 | 350,20 | |
| 125 | 350,20 | |||
| 75 | 350,20 | |||
| 50 | 350,20 | |||
| 14.03.2025 | 11:21:37,240 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 14.03.2025 | 11:20:56,505 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 14.03.2025 | 11:20:47,096 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 14.03.2025 | 11:20:37,717 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 14.03.2025 | 11:19:30,727 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 14.03.2025 | 11:19:11,222 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 14.03.2025 | 11:19:01,122 | 4 | 350,00 | |
| 4 | 350,00 | |||
| 4 | 350,00 | |||
| 14.03.2025 | 11:18:56,050 | 150 | 350,10 | |
| 150 | 350,10 | |||
| 150 | 350,10 | |||
| 14.03.2025 | 11:18:37,900 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 14.03.2025 | 11:18:21,605 | 75 | 350,00 | |
| 75 | 350,00 | |||
| 75 | 350,00 | |||
| 14.03.2025 | 11:18:20,579 | 85 | 350,00 | |
| 85 | 350,00 | |||
| 85 | 350,00 | |||
| 14.03.2025 | 11:18:18,631 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 14.03.2025 | 11:18:18,066 | 150 | 350,00 | |
| 150 | 350,00 | |||
| 150 | 350,00 | |||
| 14.03.2025 | 11:18:02,320 | 5 | 349,80 | |
| 5 | 349,80 | |||
| 5 | 349,80 | |||
| 14.03.2025 | 11:17:51,401 | 15 | 349,90 | |
| 15 | 349,90 | |||
| 15 | 349,90 | |||
| 14.03.2025 | 11:17:47,958 | 50 | 349,80 | |
| 50 | 349,80 | |||
| 50 | 349,80 | |||
| 14.03.2025 | 11:17:27,157 | 450 | 349,80 | |
| 450 | 349,80 | |||
| 450 | 349,80 | |||
| 14.03.2025 | 11:16:09,213 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 14.03.2025 | 11:15:53,880 | 100 | 349,50 | |
| 100 | 349,50 | |||
| 100 | 349,50 | |||
| 14.03.2025 | 11:15:11,860 | 150 | 349,60 | |
| 150 | 349,60 | |||
| 150 | 349,60 | |||
| 14.03.2025 | 11:15:07,425 | 40 | 349,60 | |
| 40 | 349,60 | |||
| 40 | 349,60 | |||
| 14.03.2025 | 11:15:04,512 | 10 | 349,70 | |
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 14.03.2025 | 11:14:55,820 | 3 | 349,60 | |
| 3 | 349,60 | |||
| 3 | 349,60 | |||
| 14.03.2025 | 11:14:26,337 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 14.03.2025 | 11:13:33,341 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 14.03.2025 | 11:13:16,617 | 4 | 349,90 | |
| 4 | 349,90 | |||
| 4 | 349,90 | |||
| 14.03.2025 | 11:12:52,456 | 15 | 349,90 | |
| 15 | 349,90 | |||
| 15 | 349,90 | |||
| 14.03.2025 | 11:12:36,734 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 14.03.2025 | 11:11:34,924 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 14.03.2025 | 11:11:15,808 | 200 | 350,20 | |
| 199 | 350,20 | |||
| 1 | 350,20 | |||
| 200 | 350,20 | |||
| 14.03.2025 | 11:11:11,220 | 11 | 350,00 | |
| 11 | 350,00 | |||
| 11 | 350,00 | |||
| 14.03.2025 | 11:10:38,086 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 14.03.2025 | 11:10:36,767 | 30 | 350,10 | |
| 30 | 350,10 | |||
| 30 | 350,10 | |||
| 14.03.2025 | 11:10:26,112 | 30 | 350,00 | |
| 30 | 350,00 | |||
| 30 | 350,00 | |||
| 14.03.2025 | 11:10:11,830 | 50 | 349,90 | |
| 50 | 349,90 | |||
| 50 | 349,90 | |||
| 14.03.2025 | 11:09:39,726 | 450 | 350,00 | |
| 450 | 350,00 | |||
| 450 | 350,00 | |||
| 14.03.2025 | 11:09:08,499 | 90 | 350,10 | |
| 30 | 350,10 | |||
| 90 | 350,10 | |||
| 60 | 350,10 | |||
| 14.03.2025 | 11:08:55,437 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 14.03.2025 | 11:07:54,787 | 337 | 350,00 | |
| 30 | 350,00 | |||
| 337 | 350,00 | |||
| 307 | 350,00 | |||
| 14.03.2025 | 11:07:49,654 | 600 | 350,00 | |
| 20 | 350,00 | |||
| 150 | 350,00 | |||
| 600 | 350,00 | |||
| 193 | 350,00 | |||
| 6 | 350,00 | |||
| 40 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 15 | 350,00 | |||
| 6 | 350,00 | |||
| 70 | 350,00 | |||
| 50 | 350,00 | |||
| 10 | 350,00 | |||
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 14.03.2025 | 11:07:45,804 | 615 | 350,00 | |
| 50 | 350,00 | |||
| 23 | 350,00 | |||
| 11 | 350,00 | |||
| 166 | 350,00 | |||
| 28 | 350,00 | |||
| 19 | 350,00 | |||
| 1 | 350,00 | |||
| 30 | 350,00 | |||
| 7 | 350,00 | |||
| 600 | 350,00 | |||
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 28 | 350,00 | |||
| 1 | 350,00 | |||
| 15 | 350,00 | |||
| 6 | 350,00 | |||
| 1 | 350,00 | |||
| 9 | 350,00 | |||
| 33 | 350,00 | |||
| 75 | 350,00 | |||
| 7 | 350,00 | |||
| 100 | 350,00 | |||
| 14.03.2025 | 11:07:36,982 | 125 | 350,00 | |
| 125 | 350,00 | |||
| 125 | 350,00 | |||
| 14.03.2025 | 11:07:31,226 | 1 410 | 350,00 | |
| 460 | 350,00 | |||
| 85 | 350,00 | |||
| 15 | 350,00 | |||
| 20 | 350,00 | |||
| 50 | 350,00 | |||
| 20 | 350,00 | |||
| 2 | 350,00 | |||
| 100 | 350,00 | |||
| 50 | 350,00 | |||
| 10 | 350,00 | |||
| 25 | 350,00 | |||
| 8 | 350,00 | |||
| 10 | 350,00 | |||
| 1 410 | 350,00 | |||
| 40 | 350,00 | |||
| 29 | 350,00 | |||
| 10 | 350,00 | |||
| 150 | 350,00 | |||
| 50 | 350,00 | |||
| 5 | 350,00 | |||
| 160 | 350,00 | |||
| 10 | 350,00 | |||
| 25 | 350,00 | |||
| 9 | 350,00 | |||
| 10 | 350,00 | |||
| 57 | 350,00 | |||
| 14.03.2025 | 11:07:10,273 | 500 | 350,00 | |
| 500 | 350,00 | |||
| 500 | 350,00 | |||
| 14.03.2025 | 11:06:51,993 | 265 | 350,00 | |
| 213 | 350,00 | |||
| 250 | 350,00 | |||
| 17 | 350,00 | |||
| 25 | 350,00 | |||
| 15 | 350,00 | |||
| 10 | 350,00 | |||
| 14.03.2025 | 11:06:28,269 | 400 | 350,00 | |
| 380 | 350,00 | |||
| 400 | 350,00 | |||
| 2 | 350,00 | |||
| 8 | 350,00 | |||
| 10 | 350,00 | |||
| 14.03.2025 | 11:06:24,855 | 1 944 | 350,00 | |
| 2 | 350,00 | |||
| 11 | 350,00 | |||
| 400 | 350,00 | |||
| 10 | 350,00 | |||
| 50 | 350,00 | |||
| 400 | 350,00 | |||
| 1 | 350,00 | |||
| 25 | 350,00 | |||
| 9 | 350,00 | |||
| 270 | 350,00 | |||
| 10 | 350,00 | |||
| 11 | 350,00 | |||
| 15 | 350,00 | |||
| 10 | 350,00 | |||
| 11 | 350,00 | |||
| 2 | 350,00 | |||
| 35 | 350,00 | |||
| 10 | 350,00 | |||
| 637 | 350,00 | |||
| 20 | 350,00 | |||
| 10 | 350,00 | |||
| 1 | 350,00 | |||
| 5 | 350,00 | |||
| 144 | 350,00 | |||
| 50 | 350,00 | |||
| 1 000 | 350,00 | |||
| 40 | 350,00 | |||
| 699 | 350,00 | |||
| 14.03.2025 | 11:05:50,470 | 450 | 350,00 | |
| 450 | 350,00 | |||
| 130 | 350,00 | |||
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 100 | 350,00 | |||
| 30 | 350,00 | |||
| 120 | 350,00 | |||
| 4 | 350,00 | |||
| 26 | 350,00 | |||
| 14.03.2025 | 11:05:15,590 | 100 | 349,90 | |
| 100 | 349,90 | |||
| 100 | 349,90 | |||
| 14.03.2025 | 11:04:49,640 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 14.03.2025 | 11:03:24,585 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 14.03.2025 | 11:03:07,157 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 14.03.2025 | 11:02:27,379 | 8 | 349,90 | |
| 8 | 349,90 | |||
| 8 | 349,90 | |||
| 14.03.2025 | 11:02:12,152 | 4 | 349,80 | |
| 4 | 349,80 | |||
| 4 | 349,80 | |||
| 14.03.2025 | 11:02:10,782 | 15 | 349,80 | |
| 15 | 349,80 | |||
| 15 | 349,80 | |||
| 14.03.2025 | 11:01:50,250 | 50 | 349,80 | |
| 50 | 349,80 | |||
| 50 | 349,80 | |||
| 14.03.2025 | 11:01:39,859 | 2 | 349,80 | |
| 2 | 349,80 | |||
| 2 | 349,80 | |||
| 14.03.2025 | 11:01:39,706 | 5 | 349,80 | |
| 5 | 349,80 | |||
| 5 | 349,80 | |||
| 14.03.2025 | 11:01:21,355 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 14.03.2025 | 11:00:57,851 | 50 | 349,90 | |
| 50 | 349,90 | |||
| 50 | 349,90 | |||
| 14.03.2025 | 11:00:32,325 | 20 | 349,90 | |
| 20 | 349,90 | |||
| 20 | 349,90 | |||
| 14.03.2025 | 11:00:10,473 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 14.03.2025 | 11:00:04,921 | 60 | 349,90 | |
| 60 | 349,90 | |||
| 60 | 349,90 | |||
| 14.03.2025 | 11:00:03,784 | 32 | 350,00 | |
| 10 | 350,00 | |||
| 7 | 350,00 | |||
| 8 | 350,00 | |||
| 5 | 350,00 | |||
| 17 | 350,00 | |||
| 7 | 350,00 | |||
| 10 | 350,00 | |||
| 14.03.2025 | 11:00:03,738 | 3 | 350,00 | |
| 1 | 350,00 | |||
| 3 | 350,00 | |||
| 2 | 350,00 | |||
| 14.03.2025 | 11:00:02,931 | 8 | 349,90 | |
| 8 | 349,90 | |||
| 8 | 349,90 | |||
| 14.03.2025 | 10:59:59,212 | 100 | 349,80 | |
| 100 | 349,80 | |||
| 100 | 349,80 | |||
| 14.03.2025 | 10:59:14,207 | 250 | 349,40 | |
| 250 | 349,40 | |||
| 250 | 349,40 | |||
| 14.03.2025 | 10:57:53,438 | 2 | 349,30 | |
| 2 | 349,30 | |||
| 2 | 349,30 | |||
| 14.03.2025 | 10:56:44,910 | 15 | 349,30 | |
| 15 | 349,30 | |||
| 15 | 349,30 | |||
| 14.03.2025 | 10:56:03,120 | 100 | 349,40 | |
| 100 | 349,40 | |||
| 100 | 349,40 | |||
| 14.03.2025 | 10:55:39,478 | 3 | 349,40 | |
| 3 | 349,40 | |||
| 3 | 349,40 | |||
| 14.03.2025 | 10:55:22,788 | 20 | 349,50 | |
| 20 | 349,50 | |||
| 20 | 349,50 | |||
| 14.03.2025 | 10:55:02,768 | 60 | 349,50 | |
| 60 | 349,50 | |||
| 60 | 349,50 | |||
| 14.03.2025 | 10:54:44,080 | 6 | 349,40 | |
| 6 | 349,40 | |||
| 6 | 349,40 | |||
| 14.03.2025 | 10:54:18,092 | 30 | 349,30 | |
| 30 | 349,30 | |||
| 30 | 349,30 | |||
| 14.03.2025 | 10:53:33,081 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 14.03.2025 | 10:53:27,376 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 14.03.2025 | 10:53:14,480 | 12 | 349,00 | |
| 12 | 349,00 | |||
| 12 | 349,00 | |||
| 14.03.2025 | 10:52:54,631 | 44 | 349,00 | |
| 34 | 349,00 | |||
| 44 | 349,00 | |||
| 10 | 349,00 | |||
| 14.03.2025 | 10:52:45,415 | 141 | 349,00 | |
| 141 | 349,00 | |||
| 140 | 349,00 | |||
| 1 | 349,00 | |||
| 14.03.2025 | 10:52:08,957 | 125 | 349,00 | |
| 125 | 349,00 | |||
| 125 | 349,00 | |||
| 14.03.2025 | 10:52:06,894 | 200 | 349,00 | |
| 200 | 349,00 | |||
| 200 | 349,00 | |||
| 14.03.2025 | 10:51:18,682 | 45 | 348,80 | |
| 45 | 348,80 | |||
| 45 | 348,80 | |||
| 14.03.2025 | 10:51:17,929 | 15 | 348,90 | |
| 15 | 348,90 | |||
| 15 | 348,90 | |||
| 14.03.2025 | 10:51:03,544 | 20 | 348,90 | |
| 20 | 348,90 | |||
| 20 | 348,90 | |||
| 14.03.2025 | 10:50:53,104 | 9 | 348,80 | |
| 9 | 348,80 | |||
| 9 | 348,80 | |||
| 14.03.2025 | 10:50:02,415 | 3 | 348,80 | |
| 3 | 348,80 | |||
| 3 | 348,80 | |||
| 14.03.2025 | 10:49:59,469 | 123 | 348,70 | |
| 123 | 348,70 | |||
| 123 | 348,70 | |||
| 14.03.2025 | 10:49:15,633 | 30 | 348,90 | |
| 30 | 348,90 | |||
| 30 | 348,90 | |||
| 14.03.2025 | 10:49:10,701 | 175 | 348,80 | |
| 175 | 348,80 | |||
| 175 | 348,80 | |||
| 14.03.2025 | 10:48:26,613 | 1 | 348,80 | |
| 1 | 348,80 | |||
| 1 | 348,80 | |||
| 14.03.2025 | 10:48:26,135 | 3 | 348,70 | |
| 3 | 348,70 | |||
| 3 | 348,70 | |||
| 14.03.2025 | 10:48:09,605 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 14.03.2025 | 10:48:04,766 | 2 | 348,90 | |
| 2 | 348,90 | |||
| 2 | 348,90 | |||
| 14.03.2025 | 10:47:36,060 | 3 | 348,90 | |
| 3 | 348,90 | |||
| 3 | 348,90 | |||
| 14.03.2025 | 10:47:34,581 | 2 | 348,90 | |
| 2 | 348,90 | |||
| 2 | 348,90 | |||
| 14.03.2025 | 10:47:25,850 | 95 | 348,80 | |
| 95 | 348,80 | |||
| 95 | 348,80 | |||
| 14.03.2025 | 10:47:05,094 | 10 | 348,90 | |
| 10 | 348,90 | |||
| 10 | 348,90 | |||
| 14.03.2025 | 10:46:59,798 | 3 | 348,90 | |
| 3 | 348,90 | |||
| 3 | 348,90 | |||
| 14.03.2025 | 10:46:50,098 | 70 | 348,80 | |
| 70 | 348,80 | |||
| 70 | 348,80 | |||
| 14.03.2025 | 10:46:37,147 | 30 | 348,90 | |
| 30 | 348,90 | |||
| 30 | 348,90 | |||
| 14.03.2025 | 10:45:36,470 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 14.03.2025 | 10:45:25,283 | 100 | 349,00 | |
| 72 | 349,00 | |||
| 100 | 349,00 | |||
| 28 | 349,00 | |||
| 14.03.2025 | 10:45:20,344 | 8 | 349,10 | |
| 8 | 349,10 | |||
| 8 | 349,10 | |||
| 14.03.2025 | 10:45:15,449 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 14.03.2025 | 10:45:04,538 | 57 | 349,00 | |
| 57 | 349,00 | |||
| 57 | 349,00 | |||
| 14.03.2025 | 10:42:46,649 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 14.03.2025 | 10:42:26,736 | 10 | 348,80 | |
| 10 | 348,80 | |||
| 10 | 348,80 | |||
| 14.03.2025 | 10:42:20,651 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 14.03.2025 | 10:41:44,718 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 14.03.2025 | 10:41:31,097 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 14.03.2025 | 10:41:26,469 | 9 | 349,00 | |
| 9 | 349,00 | |||
| 9 | 349,00 | |||
| 14.03.2025 | 10:41:15,760 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 14.03.2025 | 10:40:36,186 | 50 | 349,00 | |
| 50 | 349,00 | |||
| 50 | 349,00 | |||
| 14.03.2025 | 10:40:28,321 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 14.03.2025 | 10:40:27,384 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 14.03.2025 | 10:40:23,094 | 10 | 349,30 | |
| 10 | 349,30 | |||
| 10 | 349,30 | |||
| 14.03.2025 | 10:40:00,594 | 50 | 349,10 | |
| 50 | 349,10 | |||
| 50 | 349,10 | |||
| 14.03.2025 | 10:39:56,163 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 14.03.2025 | 10:39:18,081 | 200 | 349,30 | |
| 200 | 349,30 | |||
| 200 | 349,30 | |||
| 14.03.2025 | 10:38:28,446 | 30 | 349,20 | |
| 28 | 349,20 | |||
| 2 | 349,20 | |||
| 30 | 349,20 | |||
| 14.03.2025 | 10:37:55,951 | 15 | 349,00 | |
| 15 | 349,00 | |||
| 15 | 349,00 | |||
| 14.03.2025 | 10:37:54,360 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 14.03.2025 | 10:37:18,600 | 32 | 348,90 | |
| 32 | 348,90 | |||
| 32 | 348,90 | |||
| 14.03.2025 | 10:37:08,676 | 2 | 349,00 | |
| 2 | 349,00 | |||
| 2 | 349,00 | |||
| 14.03.2025 | 10:36:23,077 | 750 | 348,90 | |
| 750 | 348,90 | |||
| 374 | 348,90 | |||
| 376 | 348,90 | |||
| 14.03.2025 | 10:35:57,851 | 126 | 348,70 | |
| 125 | 348,70 | |||
| 126 | 348,70 | |||
| 1 | 348,70 | |||
| 14.03.2025 | 10:35:43,470 | 1 | 348,70 | |
| 1 | 348,70 | |||
| 1 | 348,70 | |||
| 14.03.2025 | 10:35:04,470 | 1 | 348,80 | |
| 1 | 348,80 | |||
| 1 | 348,80 | |||
| 14.03.2025 | 10:34:36,452 | 14 | 348,50 | |
| 14 | 348,50 | |||
| 14 | 348,50 | |||
| 14.03.2025 | 10:34:26,557 | 12 | 348,50 | |
| 2 | 348,50 | |||
| 10 | 348,50 | |||
| 12 | 348,50 | |||
| 14.03.2025 | 10:33:26,577 | 5 | 348,50 | |
| 5 | 348,50 | |||
| 5 | 348,50 | |||
| 14.03.2025 | 10:32:58,048 | 10 | 348,80 | |
| 10 | 348,80 | |||
| 10 | 348,80 | |||
| 14.03.2025 | 10:32:24,732 | 250 | 348,70 | |
| 250 | 348,70 | |||
| 250 | 348,70 | |||
| 14.03.2025 | 10:30:56,196 | 3 | 348,80 | |
| 3 | 348,80 | |||
| 3 | 348,80 | |||
| 14.03.2025 | 10:30:43,891 | 7 | 349,00 | |
| 7 | 349,00 | |||
| 7 | 349,00 | |||
| 14.03.2025 | 10:30:36,648 | 5 | 349,20 | |
| 5 | 349,20 | |||
| 5 | 349,20 | |||
| 14.03.2025 | 10:30:25,173 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 14.03.2025 | 10:30:00,136 | 3 | 349,10 | |
| 3 | 349,10 | |||
| 3 | 349,10 | |||
| 14.03.2025 | 10:28:54,194 | 10 | 348,80 | |
| 10 | 348,80 | |||
| 10 | 348,80 | |||
| 14.03.2025 | 10:28:36,505 | 200 | 349,00 | |
| 200 | 349,00 | |||
| 200 | 349,00 | |||
| 14.03.2025 | 10:28:35,297 | 3 | 349,10 | |
| 3 | 349,10 | |||
| 3 | 349,10 | |||
| 14.03.2025 | 10:28:31,341 | 5 | 349,10 | |
| 5 | 349,10 | |||
| 5 | 349,10 | |||
| 14.03.2025 | 10:28:16,099 | 5 | 349,00 | |
| 5 | 349,00 | |||
| 5 | 349,00 | |||
| 14.03.2025 | 10:28:15,294 | 2 | 349,00 | |
| 2 | 349,00 | |||
| 2 | 349,00 | |||
| 14.03.2025 | 10:27:33,850 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 14.03.2025 | 10:26:26,389 | 30 | 349,30 | |
| 30 | 349,30 | |||
| 30 | 349,30 | |||
| 14.03.2025 | 10:26:11,375 | 35 | 349,10 | |
| 35 | 349,10 | |||
| 35 | 349,10 | |||
| 14.03.2025 | 10:26:00,317 | 150 | 349,20 | |
| 150 | 349,20 | |||
| 150 | 349,20 | |||
| 14.03.2025 | 10:23:34,497 | 6 | 349,10 | |
| 6 | 349,10 | |||
| 6 | 349,10 | |||
| 14.03.2025 | 10:22:23,132 | 34 | 349,20 | |
| 34 | 349,20 | |||
| 34 | 349,20 | |||
| 14.03.2025 | 10:20:43,728 | 90 | 349,10 | |
| 90 | 349,10 | |||
| 90 | 349,10 | |||
| 14.03.2025 | 10:20:42,834 | 3 | 349,30 | |
| 3 | 349,30 | |||
| 3 | 349,30 | |||
| 14.03.2025 | 10:20:39,468 | 20 | 349,20 | |
| 20 | 349,20 | |||
| 20 | 349,20 | |||
| 14.03.2025 | 10:20:16,911 | 45 | 349,30 | |
| 45 | 349,30 | |||
| 45 | 349,30 | |||
| 14.03.2025 | 10:20:01,623 | 20 | 349,30 | |
| 20 | 349,30 | |||
| 20 | 349,30 | |||
| 14.03.2025 | 10:18:55,409 | 100 | 349,30 | |
| 100 | 349,30 | |||
| 100 | 349,30 | |||
| 14.03.2025 | 10:18:36,231 | 150 | 349,20 | |
| 150 | 349,20 | |||
| 150 | 349,20 | |||
| 14.03.2025 | 10:18:05,551 | 10 | 349,40 | |
| 10 | 349,40 | |||
| 10 | 349,40 | |||
| 14.03.2025 | 10:17:47,216 | 8 | 349,40 | |
| 8 | 349,40 | |||
| 8 | 349,40 | |||
| 14.03.2025 | 10:17:46,815 | 50 | 349,40 | |
| 50 | 349,40 | |||
| 50 | 349,40 | |||
| 14.03.2025 | 10:17:03,898 | 50 | 349,20 | |
| 50 | 349,20 | |||
| 50 | 349,20 | |||
| 14.03.2025 | 10:16:01,496 | 70 | 349,30 | |
| 70 | 349,30 | |||
| 70 | 349,30 | |||
| 14.03.2025 | 10:15:00,786 | 30 | 349,10 | |
| 30 | 349,10 | |||
| 30 | 349,10 | |||
| 14.03.2025 | 10:14:49,344 | 8 | 349,30 | |
| 8 | 349,30 | |||
| 8 | 349,30 | |||
| 14.03.2025 | 10:14:44,440 | 2 | 349,30 | |
| 2 | 349,30 | |||
| 2 | 349,30 | |||
| 14.03.2025 | 10:14:09,425 | 2 | 348,90 | |
| 2 | 348,90 | |||
| 2 | 348,90 | |||
| 14.03.2025 | 10:13:40,804 | 45 | 349,00 | |
| 45 | 349,00 | |||
| 45 | 349,00 | |||
| 14.03.2025 | 10:13:36,827 | 2 | 348,90 | |
| 2 | 348,90 | |||
| 2 | 348,90 | |||
| 14.03.2025 | 10:13:33,034 | 60 | 348,90 | |
| 60 | 348,90 | |||
| 60 | 348,90 | |||
| 14.03.2025 | 10:12:41,429 | 9 | 349,10 | |
| 9 | 349,10 | |||
| 9 | 349,10 | |||
| 14.03.2025 | 10:12:36,755 | 90 | 349,10 | |
| 90 | 349,10 | |||
| 90 | 349,10 | |||
| 14.03.2025 | 10:12:31,123 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 14.03.2025 | 10:12:24,671 | 14 | 349,10 | |
| 14 | 349,10 | |||
| 14 | 349,10 | |||
| 14.03.2025 | 10:12:09,573 | 25 | 349,00 | |
| 25 | 349,00 | |||
| 25 | 349,00 | |||
| 14.03.2025 | 10:11:45,843 | 20 | 348,80 | |
| 20 | 348,80 | |||
| 20 | 348,80 | |||
| 14.03.2025 | 10:11:32,155 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 14.03.2025 | 10:11:23,035 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 14.03.2025 | 10:10:44,418 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 14.03.2025 | 10:10:29,713 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 14.03.2025 | 10:10:25,576 | 125 | 349,00 | |
| 125 | 349,00 | |||
| 125 | 349,00 | |||
| 14.03.2025 | 10:10:22,469 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 14.03.2025 | 10:10:04,922 | 2 | 349,40 | |
| 2 | 349,40 | |||
| 2 | 349,40 | |||
| 14.03.2025 | 10:09:41,968 | 2 | 349,50 | |
| 2 | 349,50 | |||
| 2 | 349,50 | |||
| 14.03.2025 | 10:09:40,056 | 2 | 349,50 | |
| 2 | 349,50 | |||
| 2 | 349,50 | |||
| 14.03.2025 | 10:09:39,721 | 90 | 349,40 | |
| 90 | 349,40 | |||
| 90 | 349,40 | |||
| 14.03.2025 | 10:09:34,026 | 450 | 349,50 | |
| 450 | 349,50 | |||
| 450 | 349,50 | |||
| 14.03.2025 | 10:08:55,412 | 3 | 349,30 | |
| 3 | 349,30 | |||
| 3 | 349,30 | |||
| 14.03.2025 | 10:08:51,992 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 14.03.2025 | 10:07:59,848 | 15 | 349,40 | |
| 15 | 349,40 | |||
| 15 | 349,40 | |||
| 14.03.2025 | 10:07:47,820 | 10 | 349,30 | |
| 10 | 349,30 | |||
| 10 | 349,30 | |||
| 14.03.2025 | 10:07:47,184 | 25 | 349,50 | |
| 25 | 349,50 | |||
| 25 | 349,50 | |||
| 14.03.2025 | 10:07:01,900 | 5 | 349,40 | |
| 5 | 349,40 | |||
| 5 | 349,40 | |||
| 14.03.2025 | 10:06:24,021 | 7 | 349,50 | |
| 7 | 349,50 | |||
| 7 | 349,50 | |||
| 14.03.2025 | 10:06:18,401 | 8 | 349,40 | |
| 8 | 349,40 | |||
| 8 | 349,40 | |||
| 14.03.2025 | 10:05:44,695 | 150 | 349,30 | |
| 150 | 349,30 | |||
| 150 | 349,30 | |||
| 14.03.2025 | 10:05:04,885 | 11 | 349,20 | |
| 11 | 349,20 | |||
| 11 | 349,20 | |||
| 14.03.2025 | 10:05:02,087 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 14.03.2025 | 10:04:45,850 | 125 | 349,20 | |
| 125 | 349,20 | |||
| 125 | 349,20 | |||
| 14.03.2025 | 10:04:28,253 | 39 | 349,20 | |
| 39 | 349,20 | |||
| 39 | 349,20 | |||
| 14.03.2025 | 10:04:01,948 | 125 | 349,20 | |
| 125 | 349,20 | |||
| 125 | 349,20 | |||
| 14.03.2025 | 10:02:35,995 | 3 | 349,30 | |
| 3 | 349,30 | |||
| 3 | 349,30 | |||
| 14.03.2025 | 10:02:31,158 | 20 | 349,30 | |
| 20 | 349,30 | |||
| 20 | 349,30 | |||
| 14.03.2025 | 10:00:56,348 | 20 | 349,20 | |
| 20 | 349,20 | |||
| 20 | 349,20 | |||
| 14.03.2025 | 10:00:54,713 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 14.03.2025 | 10:00:44,380 | 3 | 349,20 | |
| 3 | 349,20 | |||
| 3 | 349,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00