Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8844
15056
1372,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 11:53:18,308 | 6 | 1 362,00 | |
| 6 | 1 362,00 | |||
| 6 | 1 362,00 | |||
| 14.03.2025 | 11:53:17,233 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 11:53:17,120 | 15 | 1 362,00 | |
| 15 | 1 362,00 | |||
| 15 | 1 362,00 | |||
| 14.03.2025 | 11:53:15,814 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 11:53:15,693 | 4 | 1 361,50 | |
| 4 | 1 361,50 | |||
| 4 | 1 361,50 | |||
| 14.03.2025 | 11:53:14,223 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 14.03.2025 | 11:53:12,056 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 11:53:10,144 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 11:53:09,955 | 10 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 7 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 11:53:06,142 | 40 | 1 363,00 | |
| 40 | 1 363,00 | |||
| 40 | 1 363,00 | |||
| 14.03.2025 | 11:53:05,345 | 36 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 36 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 24 | 1 364,00 | |||
| 8 | 1 364,00 | |||
| 14.03.2025 | 11:52:56,670 | 35 | 1 363,50 | |
| 35 | 1 363,50 | |||
| 35 | 1 363,50 | |||
| 14.03.2025 | 11:52:55,739 | 6 | 1 363,50 | |
| 6 | 1 363,50 | |||
| 6 | 1 363,50 | |||
| 14.03.2025 | 11:52:55,438 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 14.03.2025 | 11:52:53,930 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 11:52:51,506 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 14.03.2025 | 11:52:49,293 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 14.03.2025 | 11:52:48,389 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 11:52:47,719 | 7 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 14.03.2025 | 11:52:46,872 | 20 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 6 | 1 364,00 | |||
| 20 | 1 364,00 | |||
| 14.03.2025 | 11:52:30,548 | 31 | 1 364,00 | |
| 30 | 1 364,00 | |||
| 31 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 11:52:29,044 | 15 | 1 363,50 | |
| 15 | 1 363,50 | |||
| 15 | 1 363,50 | |||
| 14.03.2025 | 11:52:25,838 | 19 | 1 363,50 | |
| 19 | 1 363,50 | |||
| 19 | 1 363,50 | |||
| 14.03.2025 | 11:52:25,700 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 14.03.2025 | 11:52:25,243 | 6 | 1 363,50 | |
| 6 | 1 363,50 | |||
| 6 | 1 363,50 | |||
| 14.03.2025 | 11:52:25,093 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 11:52:24,694 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 11:52:24,269 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 14.03.2025 | 11:52:23,846 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 11:52:19,704 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 14.03.2025 | 11:52:15,668 | 36 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 30 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 7 | 1 363,50 | |||
| 16 | 1 363,50 | |||
| 8 | 1 363,50 | |||
| 14.03.2025 | 11:52:03,920 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 14.03.2025 | 11:52:01,159 | 90 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 50 | 1 362,00 | |||
| 90 | 1 362,00 | |||
| 14.03.2025 | 11:52:00,410 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 11:51:59,616 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 14.03.2025 | 11:51:58,012 | 9 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 6 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 14.03.2025 | 11:51:51,757 | 20 | 1 361,50 | |
| 20 | 1 361,50 | |||
| 20 | 1 361,50 | |||
| 14.03.2025 | 11:51:50,021 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 11:51:48,915 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 11:51:48,581 | 25 | 1 361,50 | |
| 25 | 1 361,50 | |||
| 25 | 1 361,50 | |||
| 14.03.2025 | 11:51:48,093 | 10 | 1 361,50 | |
| 10 | 1 361,50 | |||
| 10 | 1 361,50 | |||
| 14.03.2025 | 11:51:45,994 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 14.03.2025 | 11:51:45,366 | 10 | 1 361,50 | |
| 10 | 1 361,50 | |||
| 10 | 1 361,50 | |||
| 14.03.2025 | 11:51:43,630 | 13 | 1 361,00 | |
| 13 | 1 361,00 | |||
| 13 | 1 361,00 | |||
| 14.03.2025 | 11:51:41,450 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 11:51:41,298 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 11:51:40,624 | 7 | 1 360,50 | |
| 7 | 1 360,50 | |||
| 7 | 1 360,50 | |||
| 14.03.2025 | 11:51:37,760 | 5 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 14.03.2025 | 11:51:37,652 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 11:51:37,214 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 11:51:34,357 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 11:51:34,100 | 10 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 9 | 1 361,00 | |||
| 10 | 1 361,00 | |||
| 14.03.2025 | 11:51:29,907 | 40 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 14.03.2025 | 11:51:29,859 | 40 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 14.03.2025 | 11:51:29,520 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 11:51:29,378 | 30 | 1 361,50 | |
| 30 | 1 361,50 | |||
| 30 | 1 361,50 | |||
| 14.03.2025 | 11:51:29,185 | 40 | 1 361,00 | |
| 9 | 1 361,00 | |||
| 30 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 14.03.2025 | 11:51:26,608 | 100 | 1 361,00 | |
| 4 | 1 361,00 | |||
| 96 | 1 361,00 | |||
| 100 | 1 361,00 | |||
| 14.03.2025 | 11:51:23,125 | 55 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 8 | 1 362,00 | |||
| 20 | 1 362,00 | |||
| 15 | 1 362,00 | |||
| 9 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 15 | 1 362,00 | |||
| 14.03.2025 | 11:51:21,565 | 8 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 14.03.2025 | 11:50:59,103 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 11:50:58,823 | 28 | 1 360,50 | |
| 28 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 18 | 1 360,50 | |||
| 14.03.2025 | 11:50:58,370 | 27 | 1 359,50 | |
| 27 | 1 359,50 | |||
| 27 | 1 359,50 | |||
| 14.03.2025 | 11:50:58,181 | 3 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 14.03.2025 | 11:50:55,158 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:50:51,955 | 67 | 1 359,00 | |
| 65 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 13 | 1 359,00 | |||
| 6 | 1 359,00 | |||
| 39 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 7 | 1 359,00 | |||
| 14.03.2025 | 11:50:38,598 | 40 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 30 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 14.03.2025 | 11:50:38,523 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 14.03.2025 | 11:50:38,386 | 25 | 1 359,00 | |
| 15 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 14.03.2025 | 11:50:25,657 | 20 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 14.03.2025 | 11:50:25,179 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 14.03.2025 | 11:50:23,262 | 6 | 1 358,50 | |
| 6 | 1 358,50 | |||
| 6 | 1 358,50 | |||
| 14.03.2025 | 11:50:23,187 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 14.03.2025 | 11:50:19,268 | 7 | 1 358,00 | |
| 7 | 1 358,00 | |||
| 7 | 1 358,00 | |||
| 14.03.2025 | 11:50:14,549 | 20 | 1 357,00 | |
| 20 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 14.03.2025 | 11:50:09,165 | 253 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 4 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 178 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 62 | 1 357,00 | |||
| 4 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 240 | 1 357,00 | |||
| 14.03.2025 | 11:49:56,140 | 459 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 459 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 450 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:49:44,154 | 43 | 1 357,00 | |
| 43 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 14.03.2025 | 11:49:35,457 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 14.03.2025 | 11:49:35,405 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 14.03.2025 | 11:49:33,639 | 3 | 1 356,50 | |
| 3 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 14.03.2025 | 11:49:33,218 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 11:49:26,982 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 14.03.2025 | 11:49:26,089 | 105 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 48 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 50 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 39 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14.03.2025 | 11:49:09,668 | 40 | 1 355,00 | |
| 8 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 12 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 14.03.2025 | 11:49:09,562 | 30 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 21 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 30 | 1 355,00 | |||
| 14.03.2025 | 11:49:08,894 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 14.03.2025 | 11:49:04,221 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 11:49:02,001 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14.03.2025 | 11:48:59,409 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14.03.2025 | 11:48:59,232 | 14 | 1 356,50 | |
| 14 | 1 356,50 | |||
| 14 | 1 356,50 | |||
| 14.03.2025 | 11:48:58,198 | 25 | 1 356,50 | |
| 25 | 1 356,50 | |||
| 25 | 1 356,50 | |||
| 14.03.2025 | 11:48:55,963 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 14.03.2025 | 11:48:55,052 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14.03.2025 | 11:48:54,405 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 14.03.2025 | 11:48:54,047 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 11:48:50,565 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 11:48:49,733 | 18 | 1 356,50 | |
| 18 | 1 356,50 | |||
| 18 | 1 356,50 | |||
| 14.03.2025 | 11:48:47,952 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14.03.2025 | 11:48:47,038 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 14.03.2025 | 11:48:46,659 | 40 | 1 355,50 | |
| 40 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 14.03.2025 | 11:48:46,489 | 86 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 39 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 86 | 1 355,50 | |||
| 14.03.2025 | 11:48:42,997 | 40 | 1 355,50 | |
| 32 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 14.03.2025 | 11:48:42,862 | 17 | 1 355,50 | |
| 17 | 1 355,50 | |||
| 17 | 1 355,50 | |||
| 14.03.2025 | 11:48:41,954 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 11:48:41,252 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 14.03.2025 | 11:48:38,599 | 9 | 1 356,50 | |
| 9 | 1 356,50 | |||
| 9 | 1 356,50 | |||
| 14.03.2025 | 11:48:33,304 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 11:48:32,667 | 8 | 1 357,00 | |
| 8 | 1 357,00 | |||
| 8 | 1 357,00 | |||
| 14.03.2025 | 11:48:30,715 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 14.03.2025 | 11:48:29,715 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 14.03.2025 | 11:48:27,588 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:48:27,338 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 14.03.2025 | 11:48:24,862 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 14.03.2025 | 11:48:22,968 | 18 | 1 358,00 | |
| 18 | 1 358,00 | |||
| 18 | 1 358,00 | |||
| 14.03.2025 | 11:48:19,636 | 6 | 1 358,00 | |
| 6 | 1 358,00 | |||
| 6 | 1 358,00 | |||
| 14.03.2025 | 11:48:15,683 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 11:48:11,358 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:48:08,971 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 14.03.2025 | 11:48:08,360 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 14.03.2025 | 11:48:07,760 | 4 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 14.03.2025 | 11:48:06,317 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:48:05,917 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 14.03.2025 | 11:48:05,004 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 14.03.2025 | 11:48:03,209 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 14.03.2025 | 11:47:55,570 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 11:47:55,433 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 14.03.2025 | 11:47:55,277 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 11:47:51,109 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 11:47:50,366 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 11:47:50,209 | 23 | 1 356,50 | |
| 23 | 1 356,50 | |||
| 23 | 1 356,50 | |||
| 14.03.2025 | 11:47:50,106 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 11:47:49,601 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 11:47:46,849 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 14.03.2025 | 11:47:45,592 | 7 | 1 357,00 | |
| 7 | 1 357,00 | |||
| 7 | 1 357,00 | |||
| 14.03.2025 | 11:47:44,851 | 7 | 1 356,50 | |
| 7 | 1 356,50 | |||
| 7 | 1 356,50 | |||
| 14.03.2025 | 11:47:44,763 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 11:47:43,872 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 14.03.2025 | 11:47:43,768 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 11:47:41,557 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 14.03.2025 | 11:47:41,278 | 40 | 1 357,00 | |
| 40 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 14.03.2025 | 11:47:41,080 | 43 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 23 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 14.03.2025 | 11:47:37,089 | 259 | 1 357,50 | |
| 240 | 1 357,50 | |||
| 70 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 15 | 1 357,50 | |||
| 6 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 8 | 1 357,50 | |||
| 100 | 1 357,50 | |||
| 69 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 14.03.2025 | 11:47:12,866 | 419 | 1 358,00 | |
| 14 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 234 | 1 358,00 | |||
| 160 | 1 358,00 | |||
| 380 | 1 358,00 | |||
| 39 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 11:47:07,772 | 20 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 14.03.2025 | 11:47:07,167 | 36 | 1 358,00 | |
| 36 | 1 358,00 | |||
| 35 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 11:47:07,104 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 14.03.2025 | 11:47:06,642 | 29 | 1 358,50 | |
| 29 | 1 358,50 | |||
| 29 | 1 358,50 | |||
| 14.03.2025 | 11:47:05,512 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:47:02,566 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 14.03.2025 | 11:47:00,235 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:47:00,024 | 25 | 1 359,00 | |
| 25 | 1 359,00 | |||
| 25 | 1 359,00 | |||
| 14.03.2025 | 11:46:56,375 | 15 | 1 359,00 | |
| 15 | 1 359,00 | |||
| 15 | 1 359,00 | |||
| 14.03.2025 | 11:46:55,806 | 8 | 1 358,50 | |
| 8 | 1 358,50 | |||
| 8 | 1 358,50 | |||
| 14.03.2025 | 11:46:53,806 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 14.03.2025 | 11:46:51,580 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:46:51,179 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:46:50,598 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 14.03.2025 | 11:46:48,562 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 14.03.2025 | 11:46:48,090 | 4 | 1 358,50 | |
| 4 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 14.03.2025 | 11:46:46,987 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 14.03.2025 | 11:46:45,359 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:46:44,445 | 25 | 1 359,00 | |
| 25 | 1 359,00 | |||
| 25 | 1 359,00 | |||
| 14.03.2025 | 11:46:42,483 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 14.03.2025 | 11:46:40,562 | 21 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 15 | 1 359,50 | |||
| 6 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 14.03.2025 | 11:46:20,020 | 40 | 1 359,50 | |
| 40 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 14.03.2025 | 11:46:18,972 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:46:12,522 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 14.03.2025 | 11:46:12,214 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:46:11,417 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:46:11,289 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 11:46:06,067 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 11:46:05,766 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 11:46:05,575 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 11:46:03,655 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 11:46:03,505 | 5 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 14.03.2025 | 11:46:03,378 | 5 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 14.03.2025 | 11:46:01,834 | 40 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 14.03.2025 | 11:45:59,256 | 40 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 14.03.2025 | 11:45:56,605 | 3 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 14.03.2025 | 11:45:56,419 | 5 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 14.03.2025 | 11:45:48,540 | 10 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 14.03.2025 | 11:45:48,208 | 10 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 14.03.2025 | 11:45:46,582 | 20 | 1 359,50 | |
| 20 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 14.03.2025 | 11:45:42,501 | 3 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 14.03.2025 | 11:45:39,519 | 6 | 1 359,50 | |
| 6 | 1 359,50 | |||
| 6 | 1 359,50 | |||
| 14.03.2025 | 11:45:35,298 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 14.03.2025 | 11:45:34,248 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:45:28,829 | 3 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:45:28,676 | 66 | 1 357,50 | |
| 26 | 1 357,50 | |||
| 66 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 14.03.2025 | 11:45:28,605 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:45:28,202 | 2 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 14.03.2025 | 11:45:27,996 | 3 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 14.03.2025 | 11:45:24,533 | 215 | 1 360,00 | |
| 9 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 11 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 210 | 1 360,00 | |||
| 70 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 96 | 1 360,00 | |||
| 14.03.2025 | 11:45:19,471 | 40 | 1 360,00 | |
| 5 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 6 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 19 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 11:45:18,750 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 11:45:18,654 | 2 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 11:45:10,787 | 10 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 14.03.2025 | 11:45:08,575 | 20 | 1 359,50 | |
| 20 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 14.03.2025 | 11:45:06,558 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:45:06,313 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:45:04,230 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 14.03.2025 | 11:45:01,646 | 6 | 1 359,50 | |
| 6 | 1 359,50 | |||
| 6 | 1 359,50 | |||
| 14.03.2025 | 11:44:59,821 | 40 | 1 359,50 | |
| 39 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:44:57,053 | 40 | 1 359,50 | |
| 40 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 14.03.2025 | 11:44:56,105 | 40 | 1 359,50 | |
| 40 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 14.03.2025 | 11:44:55,489 | 6 | 1 359,00 | |
| 6 | 1 359,00 | |||
| 6 | 1 359,00 | |||
| 14.03.2025 | 11:44:55,188 | 7 | 1 359,50 | |
| 7 | 1 359,50 | |||
| 7 | 1 359,50 | |||
| 14.03.2025 | 11:44:54,532 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:44:53,368 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:44:52,053 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 14.03.2025 | 11:44:50,768 | 10 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 14.03.2025 | 11:44:49,719 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 14.03.2025 | 11:44:49,439 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:44:46,924 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 14.03.2025 | 11:44:44,071 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 14.03.2025 | 11:44:43,306 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:44:42,553 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 14.03.2025 | 11:44:41,279 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:44:40,309 | 7 | 1 359,00 | |
| 7 | 1 359,00 | |||
| 7 | 1 359,00 | |||
| 14.03.2025 | 11:44:36,052 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:44:35,644 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:44:32,982 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 14.03.2025 | 11:44:30,612 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:44:29,311 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 11:44:26,746 | 64 | 1 360,00 | |
| 64 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 59 | 1 360,00 | |||
| 14.03.2025 | 11:44:23,359 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:44:21,840 | 13 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 14.03.2025 | 11:44:17,597 | 29 | 1 359,50 | |
| 29 | 1 359,50 | |||
| 29 | 1 359,50 | |||
| 14.03.2025 | 11:44:14,946 | 12 | 1 359,50 | |
| 12 | 1 359,50 | |||
| 12 | 1 359,50 | |||
| 14.03.2025 | 11:44:14,871 | 25 | 1 359,50 | |
| 25 | 1 359,50 | |||
| 25 | 1 359,50 | |||
| 14.03.2025 | 11:44:13,712 | 8 | 1 359,00 | |
| 8 | 1 359,00 | |||
| 8 | 1 359,00 | |||
| 14.03.2025 | 11:44:12,088 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:44:11,887 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:44:09,875 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:44:08,973 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 14.03.2025 | 11:44:07,576 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 14.03.2025 | 11:44:06,450 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:44:06,148 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 14.03.2025 | 11:44:04,239 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:43:59,702 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:43:58,981 | 29 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 14 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 14.03.2025 | 11:43:46,511 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 14.03.2025 | 11:43:44,196 | 30 | 1 358,50 | |
| 30 | 1 358,50 | |||
| 30 | 1 358,50 | |||
| 14.03.2025 | 11:43:43,701 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:43:43,517 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 14.03.2025 | 11:43:41,678 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:43:40,799 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:43:40,676 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:43:34,178 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 14.03.2025 | 11:43:33,473 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 11:43:30,290 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 14.03.2025 | 11:43:30,111 | 20 | 1 357,50 | |
| 20 | 1 357,50 | |||
| 20 | 1 357,50 | |||
| 14.03.2025 | 11:43:28,820 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 14.03.2025 | 11:43:23,715 | 18 | 1 358,00 | |
| 18 | 1 358,00 | |||
| 18 | 1 358,00 | |||
| 14.03.2025 | 11:43:19,753 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 14.03.2025 | 11:43:14,339 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 11:43:14,112 | 35 | 1 358,00 | |
| 35 | 1 358,00 | |||
| 35 | 1 358,00 | |||
| 14.03.2025 | 11:43:12,321 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 11:43:11,828 | 4 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 14.03.2025 | 11:43:11,351 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 14.03.2025 | 11:43:09,313 | 52 | 1 359,00 | |
| 13 | 1 359,00 | |||
| 39 | 1 359,00 | |||
| 50 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:43:08,585 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 14.03.2025 | 11:43:07,718 | 79 | 1 358,50 | |
| 79 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 39 | 1 358,50 | |||
| 14.03.2025 | 11:43:06,941 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 14.03.2025 | 11:43:00,953 | 40 | 1 357,00 | |
| 40 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 14.03.2025 | 11:42:57,650 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 14.03.2025 | 11:42:56,613 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 11:42:56,415 | 5 | 1 356,50 | |
| 5 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 14.03.2025 | 11:42:55,917 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 11:42:54,940 | 8 | 1 357,50 | |
| 8 | 1 357,50 | |||
| 8 | 1 357,50 | |||
| 14.03.2025 | 11:42:54,763 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 11:42:52,955 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 11:42:51,991 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 14.03.2025 | 11:42:50,756 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 11:42:50,666 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 11:42:50,386 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 14.03.2025 | 11:42:48,352 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 20:43:18
Letzte Aktualisierung:
14.03.2025 @ 20:43:18