Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
836
1064
326,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 16:32:07,393 | 10 | 325,00 | |
| 10 | 325,00 | |||
| 10 | 325,00 | |||
| 25.02.2025 | 16:31:30,419 | 3 | 325,00 | |
| 3 | 325,00 | |||
| 3 | 325,00 | |||
| 25.02.2025 | 16:31:11,333 | 155 | 325,10 | |
| 155 | 325,10 | |||
| 155 | 325,10 | |||
| 25.02.2025 | 16:31:00,555 | 2 550 | 325,20 | |
| 155 | 325,20 | |||
| 2 395 | 325,20 | |||
| 2 550 | 325,20 | |||
| 25.02.2025 | 16:30:34,005 | 475 | 325,00 | |
| 475 | 325,00 | |||
| 475 | 325,00 | |||
| 25.02.2025 | 16:29:04,031 | 475 | 325,10 | |
| 475 | 325,10 | |||
| 475 | 325,10 | |||
| 25.02.2025 | 16:27:23,189 | 16 | 325,30 | |
| 16 | 325,30 | |||
| 16 | 325,30 | |||
| 25.02.2025 | 16:26:55,634 | 30 | 325,40 | |
| 30 | 325,40 | |||
| 30 | 325,40 | |||
| 25.02.2025 | 16:25:10,896 | 50 | 325,00 | |
| 50 | 325,00 | |||
| 50 | 325,00 | |||
| 25.02.2025 | 16:25:10,369 | 475 | 325,00 | |
| 475 | 325,00 | |||
| 475 | 325,00 | |||
| 25.02.2025 | 16:25:02,730 | 475 | 325,30 | |
| 475 | 325,30 | |||
| 475 | 325,30 | |||
| 25.02.2025 | 16:24:09,303 | 5 | 325,60 | |
| 5 | 325,60 | |||
| 5 | 325,60 | |||
| 25.02.2025 | 16:23:50,585 | 149 | 325,50 | |
| 149 | 325,50 | |||
| 149 | 325,50 | |||
| 25.02.2025 | 16:23:43,170 | 1 | 325,50 | |
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 25.02.2025 | 16:23:32,937 | 8 | 325,40 | |
| 8 | 325,40 | |||
| 8 | 325,40 | |||
| 25.02.2025 | 16:23:19,736 | 16 | 325,40 | |
| 16 | 325,40 | |||
| 16 | 325,40 | |||
| 25.02.2025 | 16:23:16,609 | 15 | 325,30 | |
| 15 | 325,30 | |||
| 15 | 325,30 | |||
| 25.02.2025 | 16:22:14,807 | 12 | 325,20 | |
| 12 | 325,20 | |||
| 12 | 325,20 | |||
| 25.02.2025 | 16:22:14,714 | 5 | 325,20 | |
| 5 | 325,20 | |||
| 5 | 325,20 | |||
| 25.02.2025 | 16:22:00,456 | 20 | 325,20 | |
| 20 | 325,20 | |||
| 20 | 325,20 | |||
| 25.02.2025 | 16:21:40,815 | 30 | 325,00 | |
| 30 | 325,00 | |||
| 30 | 325,00 | |||
| 25.02.2025 | 16:21:40,727 | 10 | 325,00 | |
| 3 | 325,00 | |||
| 10 | 325,00 | |||
| 7 | 325,00 | |||
| 25.02.2025 | 16:21:13,345 | 20 | 325,20 | |
| 20 | 325,20 | |||
| 20 | 325,20 | |||
| 25.02.2025 | 16:20:28,655 | 7 | 325,40 | |
| 7 | 325,40 | |||
| 7 | 325,40 | |||
| 25.02.2025 | 16:20:00,487 | 55 | 325,40 | |
| 55 | 325,40 | |||
| 55 | 325,40 | |||
| 25.02.2025 | 16:18:37,940 | 330 | 325,40 | |
| 330 | 325,40 | |||
| 330 | 325,40 | |||
| 25.02.2025 | 16:15:37,639 | 21 | 325,70 | |
| 21 | 325,70 | |||
| 21 | 325,70 | |||
| 25.02.2025 | 16:15:12,569 | 5 | 325,70 | |
| 5 | 325,70 | |||
| 5 | 325,70 | |||
| 25.02.2025 | 16:15:07,743 | 40 | 325,70 | |
| 40 | 325,70 | |||
| 40 | 325,70 | |||
| 25.02.2025 | 16:13:50,289 | 16 | 325,80 | |
| 16 | 325,80 | |||
| 16 | 325,80 | |||
| 25.02.2025 | 16:13:41,263 | 2 | 325,80 | |
| 2 | 325,80 | |||
| 2 | 325,80 | |||
| 25.02.2025 | 16:13:25,581 | 100 | 325,70 | |
| 100 | 325,70 | |||
| 100 | 325,70 | |||
| 25.02.2025 | 16:12:11,546 | 50 | 325,90 | |
| 50 | 325,90 | |||
| 50 | 325,90 | |||
| 25.02.2025 | 16:11:34,175 | 10 | 325,90 | |
| 10 | 325,90 | |||
| 10 | 325,90 | |||
| 25.02.2025 | 16:11:21,629 | 100 | 325,80 | |
| 100 | 325,80 | |||
| 100 | 325,80 | |||
| 25.02.2025 | 16:09:18,958 | 1 | 326,00 | |
| 1 | 326,00 | |||
| 1 | 326,00 | |||
| 25.02.2025 | 16:09:12,806 | 1 | 326,00 | |
| 1 | 326,00 | |||
| 1 | 326,00 | |||
| 25.02.2025 | 16:08:05,559 | 200 | 326,00 | |
| 200 | 326,00 | |||
| 200 | 326,00 | |||
| 25.02.2025 | 16:06:53,462 | 6 | 326,10 | |
| 6 | 326,10 | |||
| 6 | 326,10 | |||
| 25.02.2025 | 16:06:34,963 | 1 | 326,10 | |
| 1 | 326,10 | |||
| 1 | 326,10 | |||
| 25.02.2025 | 16:06:11,841 | 83 | 326,00 | |
| 83 | 326,00 | |||
| 83 | 326,00 | |||
| 25.02.2025 | 16:06:02,233 | 15 | 326,00 | |
| 15 | 326,00 | |||
| 15 | 326,00 | |||
| 25.02.2025 | 16:05:46,747 | 3 | 325,90 | |
| 3 | 325,90 | |||
| 3 | 325,90 | |||
| 25.02.2025 | 16:04:29,919 | 67 | 325,90 | |
| 67 | 325,90 | |||
| 67 | 325,90 | |||
| 25.02.2025 | 16:03:08,137 | 14 | 325,80 | |
| 14 | 325,80 | |||
| 14 | 325,80 | |||
| 25.02.2025 | 16:02:52,318 | 20 | 326,00 | |
| 20 | 326,00 | |||
| 20 | 326,00 | |||
| 25.02.2025 | 16:02:21,696 | 10 | 326,00 | |
| 10 | 326,00 | |||
| 10 | 326,00 | |||
| 25.02.2025 | 16:02:09,632 | 2 | 326,20 | |
| 2 | 326,20 | |||
| 2 | 326,20 | |||
| 25.02.2025 | 16:01:03,089 | 1 | 326,40 | |
| 1 | 326,40 | |||
| 1 | 326,40 | |||
| 25.02.2025 | 16:00:09,080 | 1 | 326,70 | |
| 1 | 326,70 | |||
| 1 | 326,70 | |||
| 25.02.2025 | 16:00:05,654 | 1 | 326,70 | |
| 1 | 326,70 | |||
| 1 | 326,70 | |||
| 25.02.2025 | 16:00:02,041 | 2 | 326,50 | |
| 2 | 326,50 | |||
| 2 | 326,50 | |||
| 25.02.2025 | 15:59:48,996 | 30 | 326,60 | |
| 30 | 326,60 | |||
| 30 | 326,60 | |||
| 25.02.2025 | 15:59:41,162 | 5 | 326,70 | |
| 5 | 326,70 | |||
| 5 | 326,70 | |||
| 25.02.2025 | 15:59:39,961 | 185 | 326,70 | |
| 185 | 326,70 | |||
| 185 | 326,70 | |||
| 25.02.2025 | 15:59:34,899 | 125 | 326,60 | |
| 125 | 326,60 | |||
| 125 | 326,60 | |||
| 25.02.2025 | 15:59:31,235 | 450 | 326,50 | |
| 450 | 326,50 | |||
| 450 | 326,50 | |||
| 25.02.2025 | 15:58:58,614 | 110 | 326,50 | |
| 110 | 326,50 | |||
| 110 | 326,50 | |||
| 25.02.2025 | 15:58:36,195 | 10 | 326,60 | |
| 10 | 326,60 | |||
| 10 | 326,60 | |||
| 25.02.2025 | 15:58:18,016 | 3 | 326,60 | |
| 3 | 326,60 | |||
| 3 | 326,60 | |||
| 25.02.2025 | 15:57:35,186 | 200 | 326,60 | |
| 200 | 326,60 | |||
| 200 | 326,60 | |||
| 25.02.2025 | 15:56:47,873 | 11 | 326,50 | |
| 11 | 326,50 | |||
| 11 | 326,50 | |||
| 25.02.2025 | 15:51:22,399 | 250 | 326,10 | |
| 250 | 326,10 | |||
| 250 | 326,10 | |||
| 25.02.2025 | 15:51:21,666 | 25 | 326,10 | |
| 25 | 326,10 | |||
| 25 | 326,10 | |||
| 25.02.2025 | 15:51:14,136 | 26 | 326,30 | |
| 26 | 326,30 | |||
| 26 | 326,30 | |||
| 25.02.2025 | 15:50:24,910 | 15 | 326,40 | |
| 15 | 326,40 | |||
| 15 | 326,40 | |||
| 25.02.2025 | 15:48:35,629 | 4 | 326,40 | |
| 4 | 326,40 | |||
| 4 | 326,40 | |||
| 25.02.2025 | 15:47:18,833 | 94 | 326,30 | |
| 94 | 326,30 | |||
| 94 | 326,30 | |||
| 25.02.2025 | 15:47:05,967 | 3 | 326,30 | |
| 3 | 326,30 | |||
| 3 | 326,30 | |||
| 25.02.2025 | 15:46:47,830 | 1 | 326,60 | |
| 1 | 326,60 | |||
| 1 | 326,60 | |||
| 25.02.2025 | 15:46:39,505 | 475 | 326,50 | |
| 475 | 326,50 | |||
| 475 | 326,50 | |||
| 25.02.2025 | 15:45:40,446 | 48 | 326,60 | |
| 48 | 326,60 | |||
| 48 | 326,60 | |||
| 25.02.2025 | 15:45:22,531 | 20 | 326,60 | |
| 20 | 326,60 | |||
| 20 | 326,60 | |||
| 25.02.2025 | 15:44:36,905 | 60 | 326,70 | |
| 60 | 326,70 | |||
| 60 | 326,70 | |||
| 25.02.2025 | 15:43:32,630 | 475 | 327,00 | |
| 475 | 327,00 | |||
| 475 | 327,00 | |||
| 25.02.2025 | 15:42:47,096 | 50 | 327,10 | |
| 50 | 327,10 | |||
| 50 | 327,10 | |||
| 25.02.2025 | 15:42:35,512 | 1 | 327,20 | |
| 1 | 327,20 | |||
| 1 | 327,20 | |||
| 25.02.2025 | 15:42:17,191 | 25 | 327,20 | |
| 25 | 327,20 | |||
| 25 | 327,20 | |||
| 25.02.2025 | 15:41:33,833 | 7 | 327,00 | |
| 7 | 327,00 | |||
| 7 | 327,00 | |||
| 25.02.2025 | 15:41:33,740 | 3 | 327,10 | |
| 3 | 327,10 | |||
| 3 | 327,10 | |||
| 25.02.2025 | 15:41:32,813 | 152 | 327,10 | |
| 152 | 327,10 | |||
| 152 | 327,10 | |||
| 25.02.2025 | 15:41:26,873 | 9 | 327,00 | |
| 9 | 327,00 | |||
| 9 | 327,00 | |||
| 25.02.2025 | 15:40:28,755 | 10 | 327,10 | |
| 10 | 327,10 | |||
| 10 | 327,10 | |||
| 25.02.2025 | 15:40:08,883 | 60 | 327,00 | |
| 60 | 327,00 | |||
| 60 | 327,00 | |||
| 25.02.2025 | 15:39:39,846 | 30 | 326,90 | |
| 30 | 326,90 | |||
| 30 | 326,90 | |||
| 25.02.2025 | 15:38:50,594 | 4 | 326,90 | |
| 4 | 326,90 | |||
| 4 | 326,90 | |||
| 25.02.2025 | 15:38:22,714 | 5 | 327,00 | |
| 5 | 327,00 | |||
| 5 | 327,00 | |||
| 25.02.2025 | 15:36:46,337 | 4 | 326,90 | |
| 4 | 326,90 | |||
| 4 | 326,90 | |||
| 25.02.2025 | 15:36:01,571 | 2 | 327,10 | |
| 2 | 327,10 | |||
| 2 | 327,10 | |||
| 25.02.2025 | 15:35:36,099 | 7 | 327,10 | |
| 7 | 327,10 | |||
| 7 | 327,10 | |||
| 25.02.2025 | 15:32:57,167 | 15 | 327,30 | |
| 15 | 327,30 | |||
| 15 | 327,30 | |||
| 25.02.2025 | 15:30:55,343 | 150 | 327,10 | |
| 150 | 327,10 | |||
| 150 | 327,10 | |||
| 25.02.2025 | 15:30:48,868 | 50 | 327,00 | |
| 50 | 327,00 | |||
| 50 | 327,00 | |||
| 25.02.2025 | 15:30:34,184 | 1 | 327,10 | |
| 1 | 327,10 | |||
| 1 | 327,10 | |||
| 25.02.2025 | 15:30:25,711 | 100 | 327,10 | |
| 100 | 327,10 | |||
| 100 | 327,10 | |||
| 25.02.2025 | 15:30:01,554 | 60 | 327,00 | |
| 60 | 327,00 | |||
| 60 | 327,00 | |||
| 25.02.2025 | 15:28:33,441 | 200 | 326,80 | |
| 200 | 326,80 | |||
| 200 | 326,80 | |||
| 25.02.2025 | 15:25:45,773 | 20 | 327,00 | |
| 20 | 327,00 | |||
| 20 | 327,00 | |||
| 25.02.2025 | 15:25:31,754 | 61 | 327,00 | |
| 61 | 327,00 | |||
| 61 | 327,00 | |||
| 25.02.2025 | 15:25:09,018 | 42 | 326,90 | |
| 42 | 326,90 | |||
| 42 | 326,90 | |||
| 25.02.2025 | 15:24:38,046 | 1 | 326,90 | |
| 1 | 326,90 | |||
| 1 | 326,90 | |||
| 25.02.2025 | 15:23:54,219 | 1 | 326,80 | |
| 1 | 326,80 | |||
| 1 | 326,80 | |||
| 25.02.2025 | 15:23:29,044 | 25 | 326,80 | |
| 25 | 326,80 | |||
| 25 | 326,80 | |||
| 25.02.2025 | 15:22:40,553 | 88 | 326,90 | |
| 88 | 326,90 | |||
| 88 | 326,90 | |||
| 25.02.2025 | 15:21:20,155 | 2 | 327,00 | |
| 2 | 327,00 | |||
| 2 | 327,00 | |||
| 25.02.2025 | 15:20:53,994 | 100 | 327,10 | |
| 100 | 327,10 | |||
| 100 | 327,10 | |||
| 25.02.2025 | 15:20:20,051 | 50 | 327,20 | |
| 50 | 327,20 | |||
| 50 | 327,20 | |||
| 25.02.2025 | 15:19:56,413 | 1 | 327,20 | |
| 1 | 327,20 | |||
| 1 | 327,20 | |||
| 25.02.2025 | 15:19:41,021 | 1 | 327,00 | |
| 1 | 327,00 | |||
| 1 | 327,00 | |||
| 25.02.2025 | 15:18:53,595 | 2 | 327,00 | |
| 2 | 327,00 | |||
| 2 | 327,00 | |||
| 25.02.2025 | 15:18:09,270 | 3 | 327,00 | |
| 3 | 327,00 | |||
| 3 | 327,00 | |||
| 25.02.2025 | 15:15:34,395 | 10 | 326,80 | |
| 10 | 326,80 | |||
| 10 | 326,80 | |||
| 25.02.2025 | 15:14:42,028 | 7 | 326,70 | |
| 7 | 326,70 | |||
| 7 | 326,70 | |||
| 25.02.2025 | 15:14:40,972 | 4 | 326,80 | |
| 4 | 326,80 | |||
| 4 | 326,80 | |||
| 25.02.2025 | 15:14:19,383 | 80 | 326,80 | |
| 80 | 326,80 | |||
| 80 | 326,80 | |||
| 25.02.2025 | 15:14:18,314 | 6 | 326,80 | |
| 6 | 326,80 | |||
| 6 | 326,80 | |||
| 25.02.2025 | 15:11:29,137 | 1 | 326,80 | |
| 1 | 326,80 | |||
| 1 | 326,80 | |||
| 25.02.2025 | 15:11:03,957 | 100 | 326,80 | |
| 100 | 326,80 | |||
| 100 | 326,80 | |||
| 25.02.2025 | 15:10:56,226 | 30 | 326,80 | |
| 30 | 326,80 | |||
| 30 | 326,80 | |||
| 25.02.2025 | 15:10:41,450 | 40 | 327,00 | |
| 40 | 327,00 | |||
| 40 | 327,00 | |||
| 25.02.2025 | 15:09:36,994 | 2 | 326,80 | |
| 2 | 326,80 | |||
| 2 | 326,80 | |||
| 25.02.2025 | 15:09:02,583 | 50 | 326,60 | |
| 50 | 326,60 | |||
| 50 | 326,60 | |||
| 25.02.2025 | 15:08:39,499 | 2 | 326,70 | |
| 2 | 326,70 | |||
| 2 | 326,70 | |||
| 25.02.2025 | 15:08:12,378 | 20 | 326,60 | |
| 20 | 326,60 | |||
| 20 | 326,60 | |||
| 25.02.2025 | 15:08:04,326 | 3 | 326,70 | |
| 3 | 326,70 | |||
| 3 | 326,70 | |||
| 25.02.2025 | 15:07:36,155 | 20 | 326,60 | |
| 20 | 326,60 | |||
| 20 | 326,60 | |||
| 25.02.2025 | 15:07:21,723 | 20 | 326,80 | |
| 20 | 326,80 | |||
| 20 | 326,80 | |||
| 25.02.2025 | 15:05:53,973 | 250 | 326,50 | |
| 250 | 326,50 | |||
| 250 | 326,50 | |||
| 25.02.2025 | 15:05:53,053 | 10 | 326,60 | |
| 10 | 326,60 | |||
| 10 | 326,60 | |||
| 25.02.2025 | 15:04:52,087 | 50 | 326,60 | |
| 50 | 326,60 | |||
| 50 | 326,60 | |||
| 25.02.2025 | 15:04:24,557 | 70 | 326,40 | |
| 70 | 326,40 | |||
| 70 | 326,40 | |||
| 25.02.2025 | 15:03:56,317 | 30 | 326,40 | |
| 30 | 326,40 | |||
| 30 | 326,40 | |||
| 25.02.2025 | 15:02:35,465 | 10 | 326,40 | |
| 10 | 326,40 | |||
| 10 | 326,40 | |||
| 25.02.2025 | 15:02:05,249 | 10 | 326,60 | |
| 10 | 326,60 | |||
| 10 | 326,60 | |||
| 25.02.2025 | 15:01:10,327 | 3 | 326,70 | |
| 3 | 326,70 | |||
| 3 | 326,70 | |||
| 25.02.2025 | 15:01:10,249 | 3 | 326,70 | |
| 3 | 326,70 | |||
| 3 | 326,70 | |||
| 25.02.2025 | 15:01:10,138 | 4 | 326,70 | |
| 4 | 326,70 | |||
| 4 | 326,70 | |||
| 25.02.2025 | 15:00:26,101 | 30 | 326,80 | |
| 30 | 326,80 | |||
| 30 | 326,80 | |||
| 25.02.2025 | 14:57:52,932 | 3 | 327,10 | |
| 3 | 327,10 | |||
| 3 | 327,10 | |||
| 25.02.2025 | 14:57:50,342 | 78 | 327,00 | |
| 78 | 327,00 | |||
| 78 | 327,00 | |||
| 25.02.2025 | 14:56:49,476 | 15 | 327,00 | |
| 15 | 327,00 | |||
| 15 | 327,00 | |||
| 25.02.2025 | 14:56:04,430 | 2 | 327,10 | |
| 2 | 327,10 | |||
| 2 | 327,10 | |||
| 25.02.2025 | 14:55:36,000 | 1 | 327,10 | |
| 1 | 327,10 | |||
| 1 | 327,10 | |||
| 25.02.2025 | 14:55:35,876 | 12 | 327,00 | |
| 12 | 327,00 | |||
| 12 | 327,00 | |||
| 25.02.2025 | 14:55:23,018 | 5 | 327,00 | |
| 5 | 327,00 | |||
| 5 | 327,00 | |||
| 25.02.2025 | 14:54:00,627 | 1 | 326,90 | |
| 1 | 326,90 | |||
| 1 | 326,90 | |||
| 25.02.2025 | 14:53:50,518 | 20 | 327,00 | |
| 20 | 327,00 | |||
| 20 | 327,00 | |||
| 25.02.2025 | 14:53:18,085 | 13 | 327,00 | |
| 13 | 327,00 | |||
| 13 | 327,00 | |||
| 25.02.2025 | 14:52:37,768 | 1 | 327,00 | |
| 1 | 327,00 | |||
| 1 | 327,00 | |||
| 25.02.2025 | 14:52:36,485 | 7 | 327,00 | |
| 7 | 327,00 | |||
| 7 | 327,00 | |||
| 25.02.2025 | 14:52:07,522 | 30 | 326,90 | |
| 30 | 326,90 | |||
| 30 | 326,90 | |||
| 25.02.2025 | 14:51:48,583 | 5 | 327,00 | |
| 5 | 327,00 | |||
| 5 | 327,00 | |||
| 25.02.2025 | 14:51:11,504 | 475 | 326,90 | |
| 475 | 326,90 | |||
| 475 | 326,90 | |||
| 25.02.2025 | 14:50:30,957 | 5 | 326,80 | |
| 5 | 326,80 | |||
| 5 | 326,80 | |||
| 25.02.2025 | 14:50:18,909 | 13 | 326,90 | |
| 13 | 326,90 | |||
| 13 | 326,90 | |||
| 25.02.2025 | 14:49:43,368 | 1 | 326,80 | |
| 1 | 326,80 | |||
| 1 | 326,80 | |||
| 25.02.2025 | 14:49:38,671 | 350 | 326,80 | |
| 350 | 326,80 | |||
| 350 | 326,80 | |||
| 25.02.2025 | 14:49:35,922 | 475 | 326,80 | |
| 475 | 326,80 | |||
| 475 | 326,80 | |||
| 25.02.2025 | 14:49:25,827 | 475 | 326,80 | |
| 475 | 326,80 | |||
| 475 | 326,80 | |||
| 25.02.2025 | 14:47:23,252 | 11 | 326,60 | |
| 11 | 326,60 | |||
| 11 | 326,60 | |||
| 25.02.2025 | 14:46:32,938 | 20 | 326,50 | |
| 20 | 326,50 | |||
| 20 | 326,50 | |||
| 25.02.2025 | 14:46:01,412 | 2 | 326,60 | |
| 2 | 326,60 | |||
| 2 | 326,60 | |||
| 25.02.2025 | 14:45:29,707 | 20 | 326,50 | |
| 20 | 326,50 | |||
| 20 | 326,50 | |||
| 25.02.2025 | 14:45:26,940 | 15 | 326,60 | |
| 15 | 326,60 | |||
| 15 | 326,60 | |||
| 25.02.2025 | 14:44:52,454 | 17 | 326,60 | |
| 17 | 326,60 | |||
| 17 | 326,60 | |||
| 25.02.2025 | 14:42:02,394 | 10 | 326,60 | |
| 10 | 326,60 | |||
| 10 | 326,60 | |||
| 25.02.2025 | 14:40:24,023 | 3 | 326,80 | |
| 3 | 326,80 | |||
| 3 | 326,80 | |||
| 25.02.2025 | 14:39:31,781 | 100 | 326,50 | |
| 100 | 326,50 | |||
| 100 | 326,50 | |||
| 25.02.2025 | 14:39:17,690 | 54 | 326,50 | |
| 54 | 326,50 | |||
| 54 | 326,50 | |||
| 25.02.2025 | 14:39:09,200 | 5 | 326,60 | |
| 5 | 326,60 | |||
| 5 | 326,60 | |||
| 25.02.2025 | 14:37:37,060 | 50 | 326,60 | |
| 50 | 326,60 | |||
| 50 | 326,60 | |||
| 25.02.2025 | 14:36:45,207 | 31 | 326,60 | |
| 31 | 326,60 | |||
| 31 | 326,60 | |||
| 25.02.2025 | 14:35:51,037 | 55 | 326,60 | |
| 55 | 326,60 | |||
| 55 | 326,60 | |||
| 25.02.2025 | 14:34:51,228 | 2 | 326,40 | |
| 2 | 326,40 | |||
| 2 | 326,40 | |||
| 25.02.2025 | 14:34:49,453 | 10 | 326,40 | |
| 10 | 326,40 | |||
| 10 | 326,40 | |||
| 25.02.2025 | 14:33:48,055 | 20 | 326,50 | |
| 20 | 326,50 | |||
| 20 | 326,50 | |||
| 25.02.2025 | 14:33:46,025 | 22 | 326,50 | |
| 22 | 326,50 | |||
| 22 | 326,50 | |||
| 25.02.2025 | 14:33:34,300 | 10 | 326,60 | |
| 10 | 326,60 | |||
| 10 | 326,60 | |||
| 25.02.2025 | 14:32:14,772 | 3 | 326,60 | |
| 3 | 326,60 | |||
| 3 | 326,60 | |||
| 25.02.2025 | 14:31:37,288 | 300 | 326,50 | |
| 300 | 326,50 | |||
| 300 | 326,50 | |||
| 25.02.2025 | 14:30:58,051 | 60 | 326,60 | |
| 10 | 326,60 | |||
| 50 | 326,60 | |||
| 60 | 326,60 | |||
| 25.02.2025 | 14:29:59,590 | 125 | 326,40 | |
| 125 | 326,40 | |||
| 125 | 326,40 | |||
| 25.02.2025 | 14:29:49,968 | 1 | 326,40 | |
| 1 | 326,40 | |||
| 1 | 326,40 | |||
| 25.02.2025 | 14:28:14,971 | 10 | 326,40 | |
| 10 | 326,40 | |||
| 10 | 326,40 | |||
| 25.02.2025 | 14:27:33,924 | 10 | 326,30 | |
| 10 | 326,30 | |||
| 10 | 326,30 | |||
| 25.02.2025 | 14:25:25,141 | 5 | 326,30 | |
| 5 | 326,30 | |||
| 5 | 326,30 | |||
| 25.02.2025 | 14:24:45,482 | 4 | 326,30 | |
| 4 | 326,30 | |||
| 4 | 326,30 | |||
| 25.02.2025 | 14:24:03,247 | 33 | 326,30 | |
| 8 | 326,30 | |||
| 33 | 326,30 | |||
| 25 | 326,30 | |||
| 25.02.2025 | 14:23:10,761 | 2 | 326,20 | |
| 2 | 326,20 | |||
| 2 | 326,20 | |||
| 25.02.2025 | 14:22:14,284 | 16 | 326,20 | |
| 16 | 326,20 | |||
| 16 | 326,20 | |||
| 25.02.2025 | 14:18:47,819 | 50 | 326,00 | |
| 50 | 326,00 | |||
| 50 | 326,00 | |||
| 25.02.2025 | 14:17:56,042 | 1 | 325,90 | |
| 1 | 325,90 | |||
| 1 | 325,90 | |||
| 25.02.2025 | 14:16:59,009 | 20 | 326,00 | |
| 20 | 326,00 | |||
| 20 | 326,00 | |||
| 25.02.2025 | 14:16:35,753 | 1 | 326,00 | |
| 1 | 326,00 | |||
| 1 | 326,00 | |||
| 25.02.2025 | 14:16:35,183 | 10 | 325,90 | |
| 10 | 325,90 | |||
| 10 | 325,90 | |||
| 25.02.2025 | 14:16:27,293 | 16 | 325,90 | |
| 16 | 325,90 | |||
| 16 | 325,90 | |||
| 25.02.2025 | 14:13:21,272 | 15 | 326,10 | |
| 15 | 326,10 | |||
| 15 | 326,10 | |||
| 25.02.2025 | 14:13:02,024 | 48 | 326,10 | |
| 48 | 326,10 | |||
| 48 | 326,10 | |||
| 25.02.2025 | 14:12:41,173 | 50 | 326,10 | |
| 50 | 326,10 | |||
| 50 | 326,10 | |||
| 25.02.2025 | 14:11:37,866 | 10 | 326,20 | |
| 10 | 326,20 | |||
| 10 | 326,20 | |||
| 25.02.2025 | 14:11:27,012 | 1 | 325,90 | |
| 1 | 325,90 | |||
| 1 | 325,90 | |||
| 25.02.2025 | 14:11:05,000 | 20 | 325,80 | |
| 20 | 325,80 | |||
| 20 | 325,80 | |||
| 25.02.2025 | 14:10:19,099 | 5 | 325,90 | |
| 5 | 325,90 | |||
| 5 | 325,90 | |||
| 25.02.2025 | 14:08:28,695 | 100 | 325,90 | |
| 100 | 325,90 | |||
| 100 | 325,90 | |||
| 25.02.2025 | 14:05:26,888 | 145 | 325,80 | |
| 145 | 325,80 | |||
| 145 | 325,80 | |||
| 25.02.2025 | 14:05:23,831 | 125 | 325,80 | |
| 125 | 325,80 | |||
| 125 | 325,80 | |||
| 25.02.2025 | 14:05:22,967 | 125 | 325,80 | |
| 125 | 325,80 | |||
| 125 | 325,80 | |||
| 25.02.2025 | 14:05:22,046 | 630 | 325,80 | |
| 630 | 325,80 | |||
| 475 | 325,80 | |||
| 155 | 325,80 | |||
| 25.02.2025 | 14:05:03,224 | 475 | 325,80 | |
| 475 | 325,80 | |||
| 475 | 325,80 | |||
| 25.02.2025 | 13:59:56,149 | 3 | 325,80 | |
| 3 | 325,80 | |||
| 3 | 325,80 | |||
| 25.02.2025 | 13:58:31,441 | 9 | 325,80 | |
| 9 | 325,80 | |||
| 9 | 325,80 | |||
| 25.02.2025 | 13:58:01,117 | 10 | 325,80 | |
| 10 | 325,80 | |||
| 10 | 325,80 | |||
| 25.02.2025 | 13:56:53,481 | 10 | 325,80 | |
| 10 | 325,80 | |||
| 10 | 325,80 | |||
| 25.02.2025 | 13:56:48,519 | 10 | 325,80 | |
| 10 | 325,80 | |||
| 10 | 325,80 | |||
| 25.02.2025 | 13:56:45,212 | 31 | 325,80 | |
| 31 | 325,80 | |||
| 21 | 325,80 | |||
| 10 | 325,80 | |||
| 25.02.2025 | 13:56:26,024 | 10 | 325,80 | |
| 10 | 325,80 | |||
| 10 | 325,80 | |||
| 25.02.2025 | 13:54:04,195 | 5 | 325,60 | |
| 5 | 325,60 | |||
| 5 | 325,60 | |||
| 25.02.2025 | 13:53:44,612 | 4 | 325,80 | |
| 4 | 325,80 | |||
| 4 | 325,80 | |||
| 25.02.2025 | 13:53:36,064 | 1 | 325,80 | |
| 1 | 325,80 | |||
| 1 | 325,80 | |||
| 25.02.2025 | 13:53:05,669 | 1 | 325,60 | |
| 1 | 325,60 | |||
| 1 | 325,60 | |||
| 25.02.2025 | 13:52:59,230 | 2 | 325,60 | |
| 2 | 325,60 | |||
| 2 | 325,60 | |||
| 25.02.2025 | 13:52:14,911 | 100 | 325,70 | |
| 100 | 325,70 | |||
| 100 | 325,70 | |||
| 25.02.2025 | 13:50:13,275 | 124 | 325,40 | |
| 124 | 325,40 | |||
| 124 | 325,40 | |||
| 25.02.2025 | 13:47:05,708 | 3 | 325,40 | |
| 3 | 325,40 | |||
| 3 | 325,40 | |||
| 25.02.2025 | 13:46:44,767 | 1 | 325,50 | |
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 25.02.2025 | 13:46:43,703 | 36 | 325,50 | |
| 36 | 325,50 | |||
| 36 | 325,50 | |||
| 25.02.2025 | 13:46:02,060 | 3 | 325,50 | |
| 3 | 325,50 | |||
| 3 | 325,50 | |||
| 25.02.2025 | 13:45:49,788 | 1 | 325,40 | |
| 1 | 325,40 | |||
| 1 | 325,40 | |||
| 25.02.2025 | 13:42:42,402 | 170 | 325,80 | |
| 170 | 325,80 | |||
| 170 | 325,80 | |||
| 25.02.2025 | 13:42:33,276 | 110 | 325,70 | |
| 110 | 325,70 | |||
| 110 | 325,70 | |||
| 25.02.2025 | 13:41:44,203 | 20 | 325,70 | |
| 20 | 325,70 | |||
| 20 | 325,70 | |||
| 25.02.2025 | 13:41:23,616 | 340 | 325,60 | |
| 340 | 325,60 | |||
| 340 | 325,60 | |||
| 25.02.2025 | 13:39:01,352 | 3 | 325,50 | |
| 3 | 325,50 | |||
| 3 | 325,50 | |||
| 25.02.2025 | 13:38:40,796 | 109 | 325,70 | |
| 109 | 325,70 | |||
| 109 | 325,70 | |||
| 25.02.2025 | 13:38:29,904 | 61 | 325,60 | |
| 61 | 325,60 | |||
| 61 | 325,60 | |||
| 25.02.2025 | 13:38:04,785 | 200 | 325,60 | |
| 100 | 325,60 | |||
| 100 | 325,60 | |||
| 200 | 325,60 | |||
| 25.02.2025 | 13:37:55,391 | 5 | 325,50 | |
| 5 | 325,50 | |||
| 5 | 325,50 | |||
| 25.02.2025 | 13:37:13,938 | 10 | 325,60 | |
| 10 | 325,60 | |||
| 10 | 325,60 | |||
| 25.02.2025 | 13:37:05,769 | 103 | 325,50 | |
| 103 | 325,50 | |||
| 103 | 325,50 | |||
| 25.02.2025 | 13:36:38,116 | 3 | 325,50 | |
| 3 | 325,50 | |||
| 3 | 325,50 | |||
| 25.02.2025 | 13:35:33,285 | 50 | 325,40 | |
| 50 | 325,40 | |||
| 50 | 325,40 | |||
| 25.02.2025 | 13:34:56,550 | 1 | 325,40 | |
| 1 | 325,40 | |||
| 1 | 325,40 | |||
| 25.02.2025 | 13:34:22,155 | 49 | 325,40 | |
| 49 | 325,40 | |||
| 49 | 325,40 | |||
| 25.02.2025 | 13:33:48,498 | 80 | 325,40 | |
| 80 | 325,40 | |||
| 80 | 325,40 | |||
| 25.02.2025 | 13:26:45,736 | 25 | 325,50 | |
| 25 | 325,50 | |||
| 25 | 325,50 | |||
| 25.02.2025 | 13:26:39,872 | 5 | 325,60 | |
| 5 | 325,60 | |||
| 5 | 325,60 | |||
| 25.02.2025 | 13:26:37,747 | 50 | 325,60 | |
| 50 | 325,60 | |||
| 50 | 325,60 | |||
| 25.02.2025 | 13:26:19,159 | 4 | 325,60 | |
| 4 | 325,60 | |||
| 4 | 325,60 | |||
| 25.02.2025 | 13:25:52,123 | 1 | 325,60 | |
| 1 | 325,60 | |||
| 1 | 325,60 | |||
| 25.02.2025 | 13:25:42,883 | 35 | 325,60 | |
| 35 | 325,60 | |||
| 35 | 325,60 | |||
| 25.02.2025 | 13:23:14,660 | 3 | 325,80 | |
| 3 | 325,80 | |||
| 3 | 325,80 | |||
| 25.02.2025 | 13:22:59,662 | 12 | 325,80 | |
| 12 | 325,80 | |||
| 12 | 325,80 | |||
| 25.02.2025 | 13:22:47,580 | 290 | 325,80 | |
| 290 | 325,80 | |||
| 290 | 325,80 | |||
| 25.02.2025 | 13:20:36,413 | 10 | 326,00 | |
| 10 | 326,00 | |||
| 10 | 326,00 | |||
| 25.02.2025 | 13:20:19,748 | 300 | 326,10 | |
| 300 | 326,10 | |||
| 300 | 326,10 | |||
| 25.02.2025 | 13:17:53,115 | 10 | 326,10 | |
| 10 | 326,10 | |||
| 10 | 326,10 | |||
| 25.02.2025 | 13:17:27,222 | 15 | 325,90 | |
| 15 | 325,90 | |||
| 15 | 325,90 | |||
| 25.02.2025 | 13:16:55,387 | 14 | 326,00 | |
| 14 | 326,00 | |||
| 14 | 326,00 | |||
| 25.02.2025 | 13:14:43,762 | 107 | 325,90 | |
| 107 | 325,90 | |||
| 107 | 325,90 | |||
| 25.02.2025 | 13:14:39,383 | 1 | 326,00 | |
| 1 | 326,00 | |||
| 1 | 326,00 | |||
| 25.02.2025 | 13:11:50,387 | 55 | 326,00 | |
| 55 | 326,00 | |||
| 55 | 326,00 | |||
| 25.02.2025 | 13:11:46,720 | 500 | 326,00 | |
| 500 | 326,00 | |||
| 500 | 326,00 | |||
| 25.02.2025 | 13:11:37,332 | 500 | 326,00 | |
| 500 | 326,00 | |||
| 500 | 326,00 | |||
| 25.02.2025 | 13:10:52,756 | 475 | 326,00 | |
| 475 | 326,00 | |||
| 475 | 326,00 | |||
| 25.02.2025 | 13:10:39,573 | 11 | 326,10 | |
| 11 | 326,10 | |||
| 11 | 326,10 | |||
| 25.02.2025 | 13:10:16,023 | 33 | 326,30 | |
| 33 | 326,30 | |||
| 33 | 326,30 | |||
| 25.02.2025 | 13:09:27,207 | 26 | 326,50 | |
| 26 | 326,50 | |||
| 26 | 326,50 | |||
| 25.02.2025 | 13:07:39,660 | 220 | 326,30 | |
| 220 | 326,30 | |||
| 220 | 326,30 | |||
| 25.02.2025 | 13:07:31,226 | 9 | 326,30 | |
| 9 | 326,30 | |||
| 9 | 326,30 | |||
| 25.02.2025 | 13:07:19,516 | 2 | 326,30 | |
| 2 | 326,30 | |||
| 2 | 326,30 | |||
| 25.02.2025 | 13:07:08,472 | 5 | 326,30 | |
| 5 | 326,30 | |||
| 5 | 326,30 | |||
| 25.02.2025 | 13:06:46,378 | 10 | 326,20 | |
| 10 | 326,20 | |||
| 10 | 326,20 | |||
| 25.02.2025 | 13:05:32,120 | 100 | 325,90 | |
| 100 | 325,90 | |||
| 100 | 325,90 | |||
| 25.02.2025 | 13:04:56,008 | 110 | 326,10 | |
| 110 | 326,10 | |||
| 110 | 326,10 | |||
| 25.02.2025 | 13:03:59,911 | 38 | 326,20 | |
| 38 | 326,20 | |||
| 38 | 326,20 | |||
| 25.02.2025 | 13:03:52,893 | 30 | 326,10 | |
| 30 | 326,10 | |||
| 30 | 326,10 | |||
| 25.02.2025 | 13:03:22,068 | 18 | 325,90 | |
| 18 | 325,90 | |||
| 18 | 325,90 | |||
| 25.02.2025 | 13:02:01,011 | 20 | 325,40 | |
| 20 | 325,40 | |||
| 20 | 325,40 | |||
| 25.02.2025 | 13:01:10,983 | 20 | 326,10 | |
| 20 | 326,10 | |||
| 20 | 326,10 | |||
| 25.02.2025 | 13:00:35,386 | 3 | 326,10 | |
| 3 | 326,10 | |||
| 3 | 326,10 | |||
| 25.02.2025 | 13:00:08,652 | 50 | 326,00 | |
| 50 | 326,00 | |||
| 50 | 326,00 | |||
| 25.02.2025 | 12:59:49,623 | 2 | 326,20 | |
| 2 | 326,20 | |||
| 2 | 326,20 | |||
| 25.02.2025 | 12:59:26,102 | 35 | 326,20 | |
| 35 | 326,20 | |||
| 35 | 326,20 | |||
| 25.02.2025 | 12:58:27,095 | 3 | 326,10 | |
| 3 | 326,10 | |||
| 3 | 326,10 | |||
| 25.02.2025 | 12:56:54,956 | 15 | 326,10 | |
| 15 | 326,10 | |||
| 15 | 326,10 | |||
| 25.02.2025 | 12:56:06,698 | 1 | 326,20 | |
| 1 | 326,20 | |||
| 1 | 326,20 | |||
| 25.02.2025 | 12:55:55,639 | 2 | 326,10 | |
| 2 | 326,10 | |||
| 2 | 326,10 | |||
| 25.02.2025 | 12:55:52,422 | 200 | 326,10 | |
| 200 | 326,10 | |||
| 200 | 326,10 | |||
| 25.02.2025 | 12:54:49,401 | 2 | 326,10 | |
| 2 | 326,10 | |||
| 2 | 326,10 | |||
| 25.02.2025 | 12:54:37,414 | 4 | 326,10 | |
| 1 | 326,10 | |||
| 3 | 326,10 | |||
| 4 | 326,10 | |||
| 25.02.2025 | 12:54:20,465 | 232 | 326,00 | |
| 35 | 326,00 | |||
| 35 | 326,00 | |||
| 100 | 326,00 | |||
| 232 | 326,00 | |||
| 62 | 326,00 | |||
| 25.02.2025 | 12:54:07,278 | 9 | 325,90 | |
| 9 | 325,90 | |||
| 9 | 325,90 | |||
| 25.02.2025 | 12:52:12,932 | 10 | 325,90 | |
| 10 | 325,90 | |||
| 10 | 325,90 | |||
| 25.02.2025 | 12:52:10,361 | 25 | 325,90 | |
| 25 | 325,90 | |||
| 25 | 325,90 | |||
| 25.02.2025 | 12:51:37,191 | 30 | 325,80 | |
| 30 | 325,80 | |||
| 30 | 325,80 | |||
| 25.02.2025 | 12:48:52,812 | 61 | 325,90 | |
| 61 | 325,90 | |||
| 61 | 325,90 | |||
| 25.02.2025 | 12:47:44,652 | 3 | 325,70 | |
| 3 | 325,70 | |||
| 3 | 325,70 | |||
| 25.02.2025 | 12:44:42,659 | 3 | 326,00 | |
| 3 | 326,00 | |||
| 3 | 326,00 | |||
| 25.02.2025 | 12:44:17,638 | 50 | 325,80 | |
| 50 | 325,80 | |||
| 50 | 325,80 | |||
| 25.02.2025 | 12:43:34,129 | 100 | 325,70 | |
| 100 | 325,70 | |||
| 100 | 325,70 | |||
| 25.02.2025 | 12:42:58,607 | 1 | 325,60 | |
| 1 | 325,60 | |||
| 1 | 325,60 | |||
| 25.02.2025 | 12:42:18,529 | 110 | 325,50 | |
| 110 | 325,50 | |||
| 110 | 325,50 | |||
| 25.02.2025 | 12:42:14,032 | 3 | 325,50 | |
| 3 | 325,50 | |||
| 3 | 325,50 | |||
| 25.02.2025 | 12:40:23,432 | 70 | 325,40 | |
| 70 | 325,40 | |||
| 70 | 325,40 | |||
| 25.02.2025 | 12:40:20,037 | 200 | 325,50 | |
| 200 | 325,50 | |||
| 200 | 325,50 | |||
| 25.02.2025 | 12:37:58,642 | 6 | 325,50 | |
| 6 | 325,50 | |||
| 6 | 325,50 | |||
| 25.02.2025 | 12:37:32,928 | 12 | 325,50 | |
| 12 | 325,50 | |||
| 12 | 325,50 | |||
| 25.02.2025 | 12:37:06,930 | 2 | 325,50 | |
| 2 | 325,50 | |||
| 2 | 325,50 | |||
| 25.02.2025 | 12:36:33,561 | 30 | 325,50 | |
| 30 | 325,50 | |||
| 30 | 325,50 | |||
| 25.02.2025 | 12:36:29,172 | 15 | 325,50 | |
| 15 | 325,50 | |||
| 15 | 325,50 | |||
| 25.02.2025 | 12:36:04,699 | 10 | 325,60 | |
| 10 | 325,60 | |||
| 10 | 325,60 | |||
| 25.02.2025 | 12:35:28,850 | 10 | 325,50 | |
| 10 | 325,50 | |||
| 10 | 325,50 | |||
| 25.02.2025 | 12:35:11,868 | 15 | 325,60 | |
| 15 | 325,60 | |||
| 15 | 325,60 | |||
| 25.02.2025 | 12:34:57,206 | 100 | 325,50 | |
| 100 | 325,50 | |||
| 100 | 325,50 | |||
| 25.02.2025 | 12:33:38,115 | 15 | 325,50 | |
| 15 | 325,50 | |||
| 15 | 325,50 | |||
| 25.02.2025 | 12:32:41,551 | 100 | 325,50 | |
| 100 | 325,50 | |||
| 100 | 325,50 | |||
| 25.02.2025 | 12:32:07,477 | 100 | 325,40 | |
| 100 | 325,40 | |||
| 100 | 325,40 | |||
| 25.02.2025 | 12:32:06,556 | 32 | 325,40 | |
| 32 | 325,40 | |||
| 32 | 325,40 | |||
| 25.02.2025 | 12:32:06,356 | 21 | 325,40 | |
| 21 | 325,40 | |||
| 21 | 325,40 | |||
| 25.02.2025 | 12:32:06,286 | 25 | 325,40 | |
| 25 | 325,40 | |||
| 12 | 325,40 | |||
| 13 | 325,40 | |||
| 25.02.2025 | 12:32:06,212 | 3 | 325,40 | |
| 3 | 325,40 | |||
| 3 | 325,40 | |||
| 25.02.2025 | 12:32:06,124 | 9 | 325,40 | |
| 9 | 325,40 | |||
| 9 | 325,40 | |||
| 25.02.2025 | 12:32:06,065 | 11 | 325,40 | |
| 11 | 325,40 | |||
| 11 | 325,40 | |||
| 25.02.2025 | 12:30:57,159 | 170 | 325,10 | |
| 170 | 325,10 | |||
| 170 | 325,10 | |||
| 25.02.2025 | 12:30:51,195 | 655 | 325,10 | |
| 155 | 325,10 | |||
| 655 | 325,10 | |||
| 500 | 325,10 | |||
| 25.02.2025 | 12:30:30,896 | 475 | 325,10 | |
| 475 | 325,10 | |||
| 475 | 325,10 | |||
| 25.02.2025 | 12:30:13,397 | 200 | 325,20 | |
| 200 | 325,20 | |||
| 200 | 325,20 | |||
| 25.02.2025 | 12:29:41,151 | 1 | 325,40 | |
| 1 | 325,40 | |||
| 1 | 325,40 | |||
| 25.02.2025 | 12:29:30,021 | 10 | 325,30 | |
| 10 | 325,30 | |||
| 10 | 325,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 961,00 / Ask: 963,00
Umsatz: 129 213 TEUR -
Nvidia Corp.
Bid: 120,26 / Ask: 120,50
Umsatz: 102 808 TEUR -
Tesla Inc.
Bid: 287,65 / Ask: 288,10
Umsatz: 60 251 TEUR -
Palantir Technologies Inc.
Bid: 83,40 / Ask: 83,48
Umsatz: 51 205 TEUR -
Amazon.com Inc.
Bid: 202,30 / Ask: 202,45
Umsatz: 48 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 22:00:00
Letzte Aktualisierung:
25.02.2025 @ 22:00:00