Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

8748

5665

44,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2025	15:32:06,801	15		44,85
			15	44,85
			15	44,85
19.03.2025	15:31:34,687	10		44,895
			10	44,895
			10	44,895
19.03.2025	15:31:31,979	40		44,84
			40	44,84
			40	44,84
19.03.2025	15:31:10,040	50		44,89
			50	44,89
			50	44,89
19.03.2025	15:31:07,503	4		44,89
			4	44,89
			4	44,89
19.03.2025	15:31:02,963	100		44,89
			100	44,89
			100	44,89
19.03.2025	15:31:01,627	18		44,89
			18	44,89
			18	44,89
19.03.2025	15:31:01,332	3		44,815
			3	44,815
			3	44,815
19.03.2025	15:31:00,526	2		44,89
			2	44,89
			2	44,89
19.03.2025	15:30:54,501	110		44,89
			110	44,89
			110	44,89
19.03.2025	15:30:46,584	50		44,86
			50	44,86
			50	44,86
19.03.2025	15:30:43,307	150		44,86
			150	44,86
			150	44,86
19.03.2025	15:30:40,591	1		44,865
			1	44,865
			1	44,865
19.03.2025	15:30:39,813	170		44,865
			150	44,865
			170	44,865
			20	44,865
19.03.2025	15:30:39,638	350		44,865
			350	44,865
			350	44,865
19.03.2025	15:29:53,645	150		44,79
			150	44,79
			150	44,79
19.03.2025	15:29:53,373	1		44,79
			1	44,79
			1	44,79
19.03.2025	15:29:34,463	5		44,80
			5	44,80
			5	44,80
19.03.2025	15:29:33,435	100		44,725
			100	44,725
			100	44,725
19.03.2025	15:29:28,291	22		44,725
			22	44,725
			22	44,725
19.03.2025	15:28:36,591	100		44,865
			100	44,865
			100	44,865
19.03.2025	15:28:20,618	50		44,87
			50	44,87
			10	44,87
			40	44,87
19.03.2025	15:28:05,315	35		44,87
			35	44,87
			35	44,87
19.03.2025	15:27:52,150	20		44,87
			20	44,87
			20	44,87
19.03.2025	15:27:38,019	32		44,79
			32	44,79
			32	44,79
19.03.2025	15:27:04,484	75		44,77
			75	44,77
			75	44,77
19.03.2025	15:27:02,973	50		44,77
			50	44,77
			50	44,77
19.03.2025	15:26:59,033	100		44,81
			100	44,81
			100	44,81
19.03.2025	15:26:58,085	100		44,77
			100	44,77
			100	44,77
19.03.2025	15:26:55,087	22		44,81
			22	44,81
			22	44,81
19.03.2025	15:26:54,750	30		44,81
			30	44,81
			30	44,81
19.03.2025	15:26:50,110	25		44,79
			25	44,79
			25	44,79
19.03.2025	15:26:48,659	50		44,77
			50	44,77
			50	44,77
19.03.2025	15:26:43,183	224		44,77
			224	44,77
			224	44,77
19.03.2025	15:26:11,256	100		44,70
			100	44,70
			100	44,70
19.03.2025	15:26:02,072	30		44,71
			30	44,71
			30	44,71
19.03.2025	15:25:53,434	175		44,65
			175	44,65
			175	44,65
19.03.2025	15:25:27,867	20		44,675
			20	44,675
			20	44,675
19.03.2025	15:25:26,727	300		44,60
			300	44,60
			300	44,60
19.03.2025	15:25:19,383	24		44,60
			24	44,60
			24	44,60
19.03.2025	15:25:19,000	1 260		44,60
			60	44,60
			22	44,60
			120	44,60
			200	44,60
			255	44,60
			140	44,60
			150	44,60
			426	44,60
			37	44,60
			1	44,60
			1 035	44,60
			24	44,60
			50	44,60
19.03.2025	15:23:37,903	350		44,60
			255	44,60
			350	44,60
			95	44,60
19.03.2025	15:23:26,971	1 869		44,60
			169	44,60
			40	44,60
			350	44,60
			1 350	44,60
			1 824	44,60
			5	44,60
19.03.2025	15:23:19,002	436		44,645
			11	44,645
			20	44,645
			5	44,645
			381	44,645
			350	44,645
			55	44,645
			50	44,645
19.03.2025	15:21:38,964	150		44,675
			150	44,675
			150	44,675
19.03.2025	15:21:35,051	100		44,655
			100	44,655
			100	44,655
19.03.2025	15:21:32,153	105		44,655
			105	44,655
			105	44,655
19.03.2025	15:21:32,024	154		44,655
			129	44,655
			4	44,655
			150	44,655
			25	44,655
19.03.2025	15:20:20,283	150		44,65
			150	44,65
			150	44,65
19.03.2025	15:20:19,904	40		44,66
			40	44,66
			40	44,66
19.03.2025	15:20:05,670	70		44,72
			70	44,72
			70	44,72
19.03.2025	15:19:15,599	150		44,655
			150	44,655
			150	44,655
19.03.2025	15:19:02,512	50		44,72
			50	44,72
			50	44,72
19.03.2025	15:18:55,606	67		44,72
			67	44,72
			67	44,72
19.03.2025	15:18:30,556	2 179		44,67
			1 101	44,67
			2 175	44,67
			500	44,67
			4	44,67
			500	44,67
			78	44,67
19.03.2025	15:18:20,876	650		44,67
			500	44,67
			150	44,67
			500	44,67
			150	44,67
19.03.2025	15:18:08,319	150		44,67
			150	44,67
			150	44,67
19.03.2025	15:18:07,948	1 150		44,67
			1 150	44,67
			500	44,67
			150	44,67
			500	44,67
19.03.2025	15:18:01,394	150		44,67
			150	44,67
			150	44,67
19.03.2025	15:18:01,221	4		44,64
			4	44,64
			4	44,64
19.03.2025	15:17:58,978	224		44,665
			224	44,665
			224	44,665
19.03.2025	15:17:53,716	33		44,665
			33	44,665
			23	44,665
			10	44,665
19.03.2025	15:17:49,475	241		44,665
			230	44,665
			100	44,665
			141	44,665
			11	44,665
19.03.2025	15:16:34,619	150		44,665
			150	44,665
			150	44,665
19.03.2025	15:16:33,857	15		44,67
			15	44,67
			15	44,67
19.03.2025	15:16:25,762	10		44,67
			10	44,67
			10	44,67
19.03.2025	15:16:22,415	200		44,67
			200	44,67
			200	44,67
19.03.2025	15:16:04,820	10		44,735
			10	44,735
			10	44,735
19.03.2025	15:16:02,235	50		44,67
			50	44,67
			50	44,67
19.03.2025	15:16:01,977	250		44,67
			250	44,67
			250	44,67
19.03.2025	15:16:01,876	250		44,67
			250	44,67
			250	44,67
19.03.2025	15:15:58,922	200		44,67
			200	44,67
			200	44,67
19.03.2025	15:15:44,463	100		44,67
			100	44,67
			100	44,67
19.03.2025	15:15:32,485	111		44,725
			111	44,725
			111	44,725
19.03.2025	15:15:29,850	42		44,67
			42	44,67
			42	44,67
19.03.2025	15:15:22,917	55		44,725
			55	44,725
			55	44,725
19.03.2025	15:15:17,953	10		44,67
			10	44,67
			10	44,67
19.03.2025	15:15:06,662	23		44,78
			23	44,78
			23	44,78
19.03.2025	15:15:06,544	535		44,79
			100	44,79
			500	44,79
			435	44,79
			5	44,79
			30	44,79
19.03.2025	15:13:42,049	55		44,845
			55	44,845
			55	44,845
19.03.2025	15:13:41,216	100		44,845
			100	44,845
			100	44,845
19.03.2025	15:13:28,373	35		44,79
			35	44,79
			35	44,79
19.03.2025	15:13:17,958	100		44,885
			100	44,885
			100	44,885
19.03.2025	15:13:02,304	10		44,885
			10	44,885
			10	44,885
19.03.2025	15:12:56,902	40		44,82
			40	44,82
			40	44,82
19.03.2025	15:12:49,088	100		44,82
			100	44,82
			100	44,82
19.03.2025	15:12:18,473	61		44,82
			51	44,82
			30	44,82
			10	44,82
			31	44,82
19.03.2025	15:12:08,889	150		44,82
			150	44,82
			150	44,82
19.03.2025	15:11:56,515	44		44,86
			44	44,86
			44	44,86
19.03.2025	15:11:39,685	1		44,935
			1	44,935
			1	44,935
19.03.2025	15:11:33,216	25		44,935
			25	44,935
			25	44,935
19.03.2025	15:11:19,783	100		44,945
			100	44,945
			100	44,945
19.03.2025	15:10:51,438	150		44,935
			150	44,935
			150	44,935
19.03.2025	15:10:50,001	40		44,86
			40	44,86
			40	44,86
19.03.2025	15:10:46,803	4		44,93
			4	44,93
			4	44,93
19.03.2025	15:10:42,548	50		44,93
			50	44,93
			50	44,93
19.03.2025	15:10:28,707	200		44,965
			200	44,965
			200	44,965
19.03.2025	15:10:20,341	10		44,965
			10	44,965
			10	44,965
19.03.2025	15:09:51,264	100		44,915
			100	44,915
			100	44,915
19.03.2025	15:09:28,513	10		44,81
			10	44,81
			10	44,81
19.03.2025	15:09:18,720	60		44,81
			60	44,81
			60	44,81
19.03.2025	15:09:12,355	20		44,75
			20	44,75
			20	44,75
19.03.2025	15:08:54,166	100		44,75
			100	44,75
			100	44,75
19.03.2025	15:08:37,064	100		44,835
			100	44,835
			100	44,835
19.03.2025	15:08:27,469	5		44,855
			5	44,855
			5	44,855
19.03.2025	15:08:22,456	150		44,91
			150	44,91
			150	44,91
19.03.2025	15:08:22,388	75		44,935
			75	44,935
			75	44,935
19.03.2025	15:08:10,241	150		44,935
			150	44,935
			150	44,935
19.03.2025	15:08:05,578	100		44,865
			100	44,865
			100	44,865
19.03.2025	15:07:46,586	100		44,895
			100	44,895
			100	44,895
19.03.2025	15:07:22,721	100		44,92
			100	44,92
			50	44,92
			50	44,92
19.03.2025	15:07:05,063	139		44,84
			139	44,84
			139	44,84
19.03.2025	15:07:04,710	161		44,84
			150	44,84
			11	44,84
			161	44,84
19.03.2025	15:06:50,986	150		44,84
			150	44,84
			150	44,84
19.03.2025	15:06:41,974	11		44,91
			11	44,91
			11	44,91
19.03.2025	15:06:39,170	1		44,84
			1	44,84
			1	44,84
19.03.2025	15:06:27,199	20		44,775
			20	44,775
			20	44,775
19.03.2025	15:06:25,389	25		44,775
			25	44,775
			25	44,775
19.03.2025	15:06:18,490	55		44,715
			55	44,715
			55	44,715
19.03.2025	15:05:43,228	1		44,72
			1	44,72
			1	44,72
19.03.2025	15:05:37,407	200		44,71
			200	44,71
			200	44,71
19.03.2025	15:05:30,843	12		44,665
			12	44,665
			12	44,665
19.03.2025	15:05:26,318	50		44,665
			50	44,665
			50	44,665
19.03.2025	15:05:15,389	10		44,745
			10	44,745
			10	44,745
19.03.2025	15:05:11,833	50		44,66
			50	44,66
			50	44,66
19.03.2025	15:05:11,448	150		44,66
			150	44,66
			150	44,66
19.03.2025	15:05:09,159	150		44,67
			150	44,67
			150	44,67
19.03.2025	15:04:52,192	2		44,825
			2	44,825
			2	44,825
19.03.2025	15:04:45,947	150		44,79
			150	44,79
			150	44,79
19.03.2025	15:04:29,998	80		44,845
			70	44,845
			40	44,845
			10	44,845
			40	44,845
19.03.2025	15:04:28,707	150		44,845
			150	44,845
			150	44,845
19.03.2025	15:04:21,769	150		44,775
			150	44,775
			150	44,775
19.03.2025	15:04:07,112	150		44,815
			150	44,815
			150	44,815
19.03.2025	15:03:54,663	100		44,845
			100	44,845
			100	44,845
19.03.2025	15:03:44,144	150		44,875
			150	44,875
			150	44,875
19.03.2025	15:03:42,412	40		44,815
			40	44,815
			40	44,815
19.03.2025	15:03:36,761	150		44,815
			150	44,815
			150	44,815
19.03.2025	15:03:09,392	20		44,76
			20	44,76
			20	44,76
19.03.2025	15:02:57,274	200		44,78
			200	44,78
			200	44,78
19.03.2025	15:02:51,785	150		44,78
			150	44,78
			150	44,78
19.03.2025	15:02:42,799	150		44,81
			150	44,81
			150	44,81
19.03.2025	15:02:30,668	10		44,74
			10	44,74
			10	44,74
19.03.2025	15:02:21,412	88		44,66
			88	44,66
			88	44,66
19.03.2025	15:02:07,140	1		44,81
			1	44,81
			1	44,81
19.03.2025	15:01:40,226	8		44,77
			8	44,77
			8	44,77
19.03.2025	15:01:34,457	15		44,805
			15	44,805
			15	44,805
19.03.2025	15:01:23,795	15		44,78
			15	44,78
			15	44,78
19.03.2025	15:01:07,559	33		44,79
			33	44,79
			33	44,79
19.03.2025	15:01:07,256	1		44,79
			1	44,79
			1	44,79
19.03.2025	15:01:06,668	100		44,79
			100	44,79
			100	44,79
19.03.2025	15:01:06,372	4		44,745
			4	44,745
			4	44,745
19.03.2025	15:01:02,729	20		44,79
			20	44,79
			20	44,79
19.03.2025	15:01:02,360	150		44,79
			150	44,79
			150	44,79
19.03.2025	15:00:59,558	150		44,79
			150	44,79
			150	44,79
19.03.2025	15:00:59,054	165		44,79
			85	44,79
			15	44,79
			80	44,79
			150	44,79
19.03.2025	15:00:35,322	150		44,79
			150	44,79
			150	44,79
19.03.2025	15:00:06,232	150		44,815
			150	44,815
			150	44,815
19.03.2025	15:00:05,648	1		44,89
			1	44,89
			1	44,89
19.03.2025	14:59:25,525	100		44,875
			100	44,875
			100	44,875
19.03.2025	14:59:22,932	149		44,825
			149	44,825
			54	44,825
			50	44,825
			45	44,825
19.03.2025	14:59:09,046	250		44,90
			250	44,90
			250	44,90
19.03.2025	14:59:01,798	20		44,985
			20	44,985
			20	44,985
19.03.2025	14:57:45,211	70		45,035
			70	45,035
			70	45,035
19.03.2025	14:57:40,381	3		44,98
			3	44,98
			3	44,98
19.03.2025	14:57:38,210	200		44,98
			200	44,98
			200	44,98
19.03.2025	14:57:19,957	25		44,935
			25	44,935
			25	44,935
19.03.2025	14:57:07,151	150		45,00
			150	45,00
			150	45,00
19.03.2025	14:56:53,924	2		44,96
			2	44,96
			2	44,96
19.03.2025	14:56:48,277	50		44,905
			50	44,905
			50	44,905
19.03.2025	14:56:41,225	5		44,955
			5	44,955
			5	44,955
19.03.2025	14:56:37,168	5		44,955
			5	44,955
			5	44,955
19.03.2025	14:56:35,775	5		44,955
			5	44,955
			5	44,955
19.03.2025	14:56:21,600	100		44,905
			100	44,905
			100	44,905
19.03.2025	14:56:03,849	40		44,925
			40	44,925
			40	44,925
19.03.2025	14:55:38,784	50		45,00
			50	45,00
			50	45,00
19.03.2025	14:55:36,267	1 008		45,01
			1 008	45,01
			1 008	45,01
19.03.2025	14:55:29,565	150		45,01
			150	45,01
			150	45,01
19.03.2025	14:55:29,210	150		45,01
			150	45,01
			150	45,01
19.03.2025	14:55:29,156	130		45,05
			50	45,05
			80	45,05
			70	45,05
			60	45,05
19.03.2025	14:55:09,956	150		45,05
			150	45,05
			150	45,05
19.03.2025	14:54:52,634	50		45,08
			50	45,08
			50	45,08
19.03.2025	14:54:49,288	40		45,075
			40	45,075
			40	45,075
19.03.2025	14:54:39,151	45		45,03
			45	45,03
			45	45,03
19.03.2025	14:54:35,527	30		45,03
			30	45,03
			30	45,03
19.03.2025	14:54:29,674	15		44,99
			15	44,99
			15	44,99
19.03.2025	14:54:26,186	140		45,03
			75	45,03
			65	45,03
			30	45,03
			60	45,03
			50	45,03
19.03.2025	14:53:48,671	150		45,005
			150	45,005
			150	45,005
19.03.2025	14:53:40,525	5		45,085
			5	45,085
			5	45,085
19.03.2025	14:53:35,345	50		45,085
			50	45,085
			50	45,085
19.03.2025	14:53:34,135	110		45,085
			110	45,085
			110	45,085
19.03.2025	14:53:16,310	100		45,175
			100	45,175
			100	45,175
19.03.2025	14:52:47,594	100		45,175
			12	45,175
			88	45,175
			100	45,175
19.03.2025	14:52:35,176	50		45,17
			50	45,17
			50	45,17
19.03.2025	14:51:51,673	50		45,155
			50	45,155
			50	45,155
19.03.2025	14:51:50,165	85		44,95
			85	44,95
			85	44,95
19.03.2025	14:51:47,108	4 654		44,95
			3 575	44,95
			4 650	44,95
			4	44,95
			700	44,95
			200	44,95
			25	44,95
			9	44,95
			100	44,95
			15	44,95
			30	44,95
19.03.2025	14:50:34,497	150		45,11
			150	45,11
			150	45,11
19.03.2025	14:50:12,024	50		45,22
			50	45,22
			50	45,22
19.03.2025	14:49:54,890	150		45,135
			150	45,135
			150	45,135
19.03.2025	14:49:33,745	20		44,985
			20	44,985
			20	44,985
19.03.2025	14:49:27,486	550		45,00
			550	45,00
			550	45,00
19.03.2025	14:49:19,254	150		45,00
			150	45,00
			150	45,00
19.03.2025	14:49:01,957	120		45,125
			100	45,125
			120	45,125
			20	45,125
19.03.2025	14:48:50,012	1 894		45,125
			1 894	45,125
			1 894	45,125
19.03.2025	14:48:42,656	150		45,125
			106	45,125
			44	45,125
			150	45,125
19.03.2025	14:48:13,482	140		45,04
			140	45,04
			140	45,04
19.03.2025	14:48:06,330	30		45,035
			30	45,035
			30	45,035
19.03.2025	14:47:57,764	35		45,03
			35	45,03
			35	45,03
19.03.2025	14:47:51,726	84		45,115
			84	45,115
			84	45,115
19.03.2025	14:47:50,447	240		45,115
			100	45,115
			22	45,115
			118	45,115
			10	45,115
			150	45,115
			80	45,115
19.03.2025	14:47:09,980	200		45,04
			200	45,04
			150	45,04
			50	45,04
19.03.2025	14:46:55,342	65		44,96
			65	44,96
			65	44,96
19.03.2025	14:46:41,610	109		44,93
			109	44,93
			109	44,93
19.03.2025	14:46:23,908	114		44,90
			114	44,90
			114	44,90
19.03.2025	14:46:11,783	113		44,865
			113	44,865
			113	44,865
19.03.2025	14:46:11,345	150		44,885
			150	44,885
			150	44,885
19.03.2025	14:46:05,535	110		44,90
			110	44,90
			110	44,90
19.03.2025	14:45:38,243	10		44,945
			10	44,945
			10	44,945
19.03.2025	14:45:26,839	54		44,975
			54	44,975
			54	44,975
19.03.2025	14:45:21,718	40		44,90
			40	44,90
			40	44,90
19.03.2025	14:44:21,993	51		44,885
			51	44,885
			51	44,885
19.03.2025	14:44:08,634	35		44,92
			35	44,92
			35	44,92
19.03.2025	14:43:59,839	4		44,915
			4	44,915
			4	44,915
19.03.2025	14:43:31,947	1 100		45,05
			1 100	45,05
			1 100	45,05
19.03.2025	14:43:19,265	200		45,00
			200	45,00
			200	45,00
19.03.2025	14:43:15,896	50		45,00
			50	45,00
			50	45,00
19.03.2025	14:43:15,790	297		45,08
			45	45,08
			252	45,08
			278	45,08
			19	45,08
19.03.2025	14:42:50,305	150		45,08
			150	45,08
			150	45,08
19.03.2025	14:42:46,543	100		45,075
			100	45,075
			100	45,075
19.03.2025	14:42:31,394	1		44,955
			1	44,955
			1	44,955
19.03.2025	14:42:29,368	1 010		44,92
			1 010	44,92
			1 000	44,92
			10	44,92
19.03.2025	14:41:35,959	249		44,955
			249	44,955
			249	44,955
19.03.2025	14:41:24,333	50		45,005
			50	45,005
			50	45,005
19.03.2025	14:41:23,979	150		45,005
			150	45,005
			150	45,005
19.03.2025	14:41:23,422	150		45,005
			150	45,005
			150	45,005
19.03.2025	14:41:14,989	150		45,005
			150	45,005
			150	45,005
19.03.2025	14:41:09,590	40		45,005
			40	45,005
			40	45,005
19.03.2025	14:40:48,489	20		45,055
			20	45,055
			20	45,055
19.03.2025	14:40:25,493	115		44,995
			115	44,995
			115	44,995
19.03.2025	14:40:21,282	110		44,99
			110	44,99
			10	44,99
			100	44,99
19.03.2025	14:40:08,627	140		44,955
			140	44,955
			140	44,955
19.03.2025	14:40:08,260	150		44,955
			90	44,955
			150	44,955
			60	44,955
19.03.2025	14:40:07,913	150		44,955
			150	44,955
			150	44,955
19.03.2025	14:39:44,465	150		44,945
			150	44,945
			150	44,945
19.03.2025	14:39:21,328	220		44,92
			220	44,92
			220	44,92
19.03.2025	14:39:15,319	46		44,95
			46	44,95
			46	44,95
19.03.2025	14:39:09,158	40		44,95
			40	44,95
			40	44,95
19.03.2025	14:39:04,529	100		44,965
			100	44,965
			100	44,965
19.03.2025	14:38:53,448	50		44,95
			50	44,95
			50	44,95
19.03.2025	14:38:48,268	100		45,00
			100	45,00
			100	45,00
19.03.2025	14:38:47,976	150		45,00
			150	45,00
			150	45,00
19.03.2025	14:38:47,890	10		45,01
			10	45,01
			10	45,01
19.03.2025	14:38:32,504	1 000		45,01
			30	45,01
			1 000	45,01
			970	45,01
19.03.2025	14:38:10,985	124		45,00
			20	45,00
			124	45,00
			4	45,00
			100	45,00
19.03.2025	14:38:10,566	30		45,10
			30	45,10
			30	45,10
19.03.2025	14:38:06,188	25		45,04
			25	45,04
			25	45,04
19.03.2025	14:37:59,710	49		45,125
			49	45,125
			49	45,125
19.03.2025	14:37:59,321	200		45,125
			200	45,125
			150	45,125
			50	45,125
19.03.2025	14:37:33,864	151		45,105
			1	45,105
			151	45,105
			150	45,105
19.03.2025	14:36:49,874	45		45,145
			45	45,145
			45	45,145
19.03.2025	14:36:44,349	100		45,08
			100	45,08
			100	45,08
19.03.2025	14:36:35,029	20		45,11
			20	45,11
			20	45,11
19.03.2025	14:36:18,609	33		45,11
			33	45,11
			33	45,11
19.03.2025	14:36:13,968	10		45,08
			10	45,08
			10	45,08
19.03.2025	14:36:06,795	1		45,11
			1	45,11
			1	45,11
19.03.2025	14:35:31,425	10		45,165
			10	45,165
			10	45,165
19.03.2025	14:35:03,188	56		45,10
			56	45,10
			56	45,10
19.03.2025	14:34:53,284	25		45,035
			25	45,035
			25	45,035
19.03.2025	14:34:40,076	350		45,08
			350	45,08
			350	45,08
19.03.2025	14:34:38,697	2		45,125
			2	45,125
			2	45,125
19.03.2025	14:34:08,279	25		45,075
			25	45,075
			25	45,075
19.03.2025	14:33:58,404	100		45,075
			100	45,075
			100	45,075
19.03.2025	14:33:57,929	100		45,035
			30	45,035
			100	45,035
			70	45,035
19.03.2025	14:33:38,300	497		45,16
			497	45,16
			497	45,16
19.03.2025	14:33:36,754	3		45,16
			3	45,16
			3	45,16
19.03.2025	14:33:28,574	110		45,17
			110	45,17
			110	45,17
19.03.2025	14:33:28,322	33		45,17
			33	45,17
			33	45,17
19.03.2025	14:33:16,294	10		45,11
			10	45,11
			10	45,11
19.03.2025	14:33:09,834	50		45,11
			50	45,11
			50	45,11
19.03.2025	14:33:04,201	22		45,11
			22	45,11
			22	45,11
19.03.2025	14:32:55,364	150		45,10
			150	45,10
			150	45,10
19.03.2025	14:32:38,936	1 866		45,00
			416	45,00
			1 866	45,00
			1 450	45,00
19.03.2025	14:32:21,501	150		45,075
			150	45,075
			150	45,075
19.03.2025	14:31:55,949	25		45,16
			25	45,16
			25	45,16
19.03.2025	14:31:39,729	24		45,135
			24	45,135
			24	45,135
19.03.2025	14:31:39,367	150		45,135
			150	45,135
			150	45,135
19.03.2025	14:31:39,023	150		45,135
			150	45,135
			150	45,135
19.03.2025	14:31:38,388	196		45,135
			150	45,135
			46	45,135
			196	45,135
19.03.2025	14:31:18,825	150		45,135
			150	45,135
			150	45,135
19.03.2025	14:31:01,483	50		45,045
			50	45,045
			50	45,045
19.03.2025	14:30:52,479	150		45,045
			150	45,045
			150	45,045
19.03.2025	14:30:41,092	2 000		45,10
			224	45,10
			1 776	45,10
			2 000	45,10
19.03.2025	14:29:30,034	100		44,96
			100	44,96
			100	44,96
19.03.2025	14:29:27,357	100		44,96
			100	44,96
			100	44,96
19.03.2025	14:28:58,628	97		45,005
			97	45,005
			97	45,005
19.03.2025	14:28:57,414	95		45,005
			95	45,005
			95	45,005
19.03.2025	14:28:45,835	30		44,845
			30	44,845
			30	44,845
19.03.2025	14:28:33,600	10		44,845
			10	44,845
			10	44,845
19.03.2025	14:27:44,626	13		45,005
			13	45,005
			13	45,005
19.03.2025	14:27:23,637	6		44,71
			6	44,71
			6	44,71
19.03.2025	14:27:19,189	65		44,81
			65	44,81
			65	44,81
19.03.2025	14:27:08,650	50		44,70
			50	44,70
			50	44,70
19.03.2025	14:27:05,013	150		44,715
			150	44,715
			150	44,715
19.03.2025	14:26:33,316	1		44,81
			1	44,81
			1	44,81
19.03.2025	14:26:32,104	400		44,73
			400	44,73
			177	44,73
			223	44,73

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 367,00
Ask: 1 380,00
Stückzahl: 277 446
-3,66%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung