Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1212
1794
411,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2025 | 14:37:49,046 | 4 | 410,70 | |
| 4 | 410,70 | |||
| 4 | 410,70 | |||
| 06.01.2025 | 14:37:15,145 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 06.01.2025 | 14:37:06,860 | 10 | 410,55 | |
| 10 | 410,55 | |||
| 10 | 410,55 | |||
| 06.01.2025 | 14:36:26,292 | 7 | 410,35 | |
| 7 | 410,35 | |||
| 7 | 410,35 | |||
| 06.01.2025 | 14:36:22,276 | 84 | 410,55 | |
| 84 | 410,55 | |||
| 84 | 410,55 | |||
| 06.01.2025 | 14:36:22,215 | 64 | 410,55 | |
| 64 | 410,55 | |||
| 64 | 410,55 | |||
| 06.01.2025 | 14:35:52,173 | 2 | 410,30 | |
| 2 | 410,30 | |||
| 2 | 410,30 | |||
| 06.01.2025 | 14:35:25,306 | 63 | 410,35 | |
| 63 | 410,35 | |||
| 63 | 410,35 | |||
| 06.01.2025 | 14:34:52,622 | 100 | 410,35 | |
| 100 | 410,35 | |||
| 100 | 410,35 | |||
| 06.01.2025 | 14:34:51,724 | 10 | 410,35 | |
| 10 | 410,35 | |||
| 10 | 410,35 | |||
| 06.01.2025 | 14:34:31,043 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 06.01.2025 | 14:33:32,929 | 10 | 410,30 | |
| 10 | 410,30 | |||
| 10 | 410,30 | |||
| 06.01.2025 | 14:32:55,078 | 122 | 410,15 | |
| 122 | 410,15 | |||
| 122 | 410,15 | |||
| 06.01.2025 | 14:29:56,201 | 1 | 410,15 | |
| 1 | 410,15 | |||
| 1 | 410,15 | |||
| 06.01.2025 | 14:29:46,400 | 27 | 410,15 | |
| 27 | 410,15 | |||
| 27 | 410,15 | |||
| 06.01.2025 | 14:28:37,970 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 06.01.2025 | 14:28:02,696 | 20 | 410,55 | |
| 20 | 410,55 | |||
| 20 | 410,55 | |||
| 06.01.2025 | 14:27:47,378 | 200 | 410,45 | |
| 200 | 410,45 | |||
| 200 | 410,45 | |||
| 06.01.2025 | 14:27:18,374 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 06.01.2025 | 14:26:51,307 | 2 | 410,70 | |
| 2 | 410,70 | |||
| 2 | 410,70 | |||
| 06.01.2025 | 14:26:47,640 | 7 | 410,70 | |
| 7 | 410,70 | |||
| 7 | 410,70 | |||
| 06.01.2025 | 14:26:08,099 | 4 | 410,50 | |
| 4 | 410,50 | |||
| 4 | 410,50 | |||
| 06.01.2025 | 14:25:10,269 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 06.01.2025 | 14:24:58,972 | 24 | 410,75 | |
| 24 | 410,75 | |||
| 24 | 410,75 | |||
| 06.01.2025 | 14:23:55,217 | 15 | 410,55 | |
| 15 | 410,55 | |||
| 15 | 410,55 | |||
| 06.01.2025 | 14:21:53,157 | 13 | 410,60 | |
| 13 | 410,60 | |||
| 13 | 410,60 | |||
| 06.01.2025 | 14:21:42,004 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 06.01.2025 | 14:21:39,530 | 3 | 410,50 | |
| 3 | 410,50 | |||
| 3 | 410,50 | |||
| 06.01.2025 | 14:21:33,141 | 3 | 410,55 | |
| 3 | 410,55 | |||
| 3 | 410,55 | |||
| 06.01.2025 | 14:21:24,445 | 2 | 410,55 | |
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 06.01.2025 | 14:20:39,947 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 06.01.2025 | 14:19:09,751 | 20 | 410,70 | |
| 20 | 410,70 | |||
| 20 | 410,70 | |||
| 06.01.2025 | 14:19:02,575 | 35 | 410,75 | |
| 35 | 410,75 | |||
| 35 | 410,75 | |||
| 06.01.2025 | 14:18:51,914 | 80 | 410,75 | |
| 80 | 410,75 | |||
| 80 | 410,75 | |||
| 06.01.2025 | 14:18:27,933 | 25 | 410,75 | |
| 25 | 410,75 | |||
| 25 | 410,75 | |||
| 06.01.2025 | 14:18:22,232 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 06.01.2025 | 14:17:51,980 | 5 | 410,85 | |
| 5 | 410,85 | |||
| 5 | 410,85 | |||
| 06.01.2025 | 14:17:25,014 | 30 | 410,80 | |
| 30 | 410,80 | |||
| 30 | 410,80 | |||
| 06.01.2025 | 14:16:39,520 | 80 | 410,75 | |
| 80 | 410,75 | |||
| 80 | 410,75 | |||
| 06.01.2025 | 14:16:37,316 | 10 | 410,80 | |
| 10 | 410,80 | |||
| 10 | 410,80 | |||
| 06.01.2025 | 14:14:56,763 | 5 | 410,85 | |
| 5 | 410,85 | |||
| 5 | 410,85 | |||
| 06.01.2025 | 14:14:40,994 | 30 | 410,80 | |
| 30 | 410,80 | |||
| 30 | 410,80 | |||
| 06.01.2025 | 14:14:36,880 | 15 | 411,00 | |
| 15 | 411,00 | |||
| 15 | 411,00 | |||
| 06.01.2025 | 14:14:33,984 | 113 | 411,00 | |
| 113 | 411,00 | |||
| 113 | 411,00 | |||
| 06.01.2025 | 14:14:19,990 | 300 | 410,90 | |
| 300 | 410,90 | |||
| 300 | 410,90 | |||
| 06.01.2025 | 14:14:08,793 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 06.01.2025 | 14:13:43,217 | 4 | 411,10 | |
| 4 | 411,10 | |||
| 4 | 411,10 | |||
| 06.01.2025 | 14:12:46,948 | 25 | 411,05 | |
| 25 | 411,05 | |||
| 25 | 411,05 | |||
| 06.01.2025 | 14:12:24,778 | 48 | 411,05 | |
| 48 | 411,05 | |||
| 48 | 411,05 | |||
| 06.01.2025 | 14:12:12,009 | 100 | 411,00 | |
| 100 | 411,00 | |||
| 100 | 411,00 | |||
| 06.01.2025 | 14:12:10,743 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 06.01.2025 | 14:12:04,085 | 31 | 411,10 | |
| 31 | 411,10 | |||
| 31 | 411,10 | |||
| 06.01.2025 | 14:11:54,179 | 35 | 411,10 | |
| 35 | 411,10 | |||
| 35 | 411,10 | |||
| 06.01.2025 | 14:11:44,613 | 25 | 411,05 | |
| 25 | 411,05 | |||
| 25 | 411,05 | |||
| 06.01.2025 | 14:11:09,674 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 06.01.2025 | 14:10:00,935 | 4 | 410,80 | |
| 4 | 410,80 | |||
| 4 | 410,80 | |||
| 06.01.2025 | 14:09:07,670 | 9 | 410,70 | |
| 9 | 410,70 | |||
| 9 | 410,70 | |||
| 06.01.2025 | 14:08:55,408 | 20 | 410,90 | |
| 20 | 410,90 | |||
| 20 | 410,90 | |||
| 06.01.2025 | 14:08:46,077 | 40 | 410,85 | |
| 40 | 410,85 | |||
| 40 | 410,85 | |||
| 06.01.2025 | 14:08:16,882 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 06.01.2025 | 14:08:05,123 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 06.01.2025 | 14:07:52,939 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 06.01.2025 | 14:07:48,945 | 15 | 410,90 | |
| 15 | 410,90 | |||
| 15 | 410,90 | |||
| 06.01.2025 | 14:07:23,455 | 58 | 410,90 | |
| 58 | 410,90 | |||
| 58 | 410,90 | |||
| 06.01.2025 | 14:06:51,068 | 12 | 411,00 | |
| 12 | 411,00 | |||
| 12 | 411,00 | |||
| 06.01.2025 | 14:05:58,696 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 06.01.2025 | 14:04:22,963 | 20 | 410,95 | |
| 20 | 410,95 | |||
| 20 | 410,95 | |||
| 06.01.2025 | 14:03:22,594 | 3 | 410,70 | |
| 3 | 410,70 | |||
| 3 | 410,70 | |||
| 06.01.2025 | 14:03:18,097 | 4 | 410,55 | |
| 4 | 410,55 | |||
| 4 | 410,55 | |||
| 06.01.2025 | 14:02:54,529 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 06.01.2025 | 14:00:42,754 | 2 | 410,55 | |
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 06.01.2025 | 13:59:15,090 | 50 | 410,70 | |
| 50 | 410,70 | |||
| 50 | 410,70 | |||
| 06.01.2025 | 13:59:02,925 | 100 | 410,75 | |
| 100 | 410,75 | |||
| 100 | 410,75 | |||
| 06.01.2025 | 13:59:01,312 | 48 | 410,75 | |
| 48 | 410,75 | |||
| 48 | 410,75 | |||
| 06.01.2025 | 13:58:48,003 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 06.01.2025 | 13:58:43,097 | 50 | 410,65 | |
| 50 | 410,65 | |||
| 50 | 410,65 | |||
| 06.01.2025 | 13:58:40,071 | 5 | 410,95 | |
| 5 | 410,95 | |||
| 5 | 410,95 | |||
| 06.01.2025 | 13:57:54,933 | 100 | 411,00 | |
| 100 | 411,00 | |||
| 100 | 411,00 | |||
| 06.01.2025 | 13:57:38,481 | 10 | 411,05 | |
| 10 | 411,05 | |||
| 10 | 411,05 | |||
| 06.01.2025 | 13:57:06,681 | 145 | 411,10 | |
| 145 | 411,10 | |||
| 145 | 411,10 | |||
| 06.01.2025 | 13:56:52,920 | 15 | 411,10 | |
| 15 | 411,10 | |||
| 15 | 411,10 | |||
| 06.01.2025 | 13:56:32,614 | 4 | 411,20 | |
| 4 | 411,20 | |||
| 4 | 411,20 | |||
| 06.01.2025 | 13:55:36,615 | 5 | 411,30 | |
| 5 | 411,30 | |||
| 5 | 411,30 | |||
| 06.01.2025 | 13:55:03,686 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 06.01.2025 | 13:55:03,166 | 75 | 411,25 | |
| 75 | 411,25 | |||
| 75 | 411,25 | |||
| 06.01.2025 | 13:54:45,469 | 20 | 411,25 | |
| 20 | 411,25 | |||
| 20 | 411,25 | |||
| 06.01.2025 | 13:53:57,876 | 5 | 411,40 | |
| 5 | 411,40 | |||
| 5 | 411,40 | |||
| 06.01.2025 | 13:53:38,973 | 4 | 411,30 | |
| 4 | 411,30 | |||
| 4 | 411,30 | |||
| 06.01.2025 | 13:53:18,169 | 2 | 411,25 | |
| 2 | 411,25 | |||
| 2 | 411,25 | |||
| 06.01.2025 | 13:52:50,897 | 100 | 411,35 | |
| 100 | 411,35 | |||
| 100 | 411,35 | |||
| 06.01.2025 | 13:51:57,939 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 06.01.2025 | 13:51:43,019 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 06.01.2025 | 13:51:34,914 | 3 | 411,15 | |
| 3 | 411,15 | |||
| 3 | 411,15 | |||
| 06.01.2025 | 13:51:12,159 | 4 | 411,35 | |
| 4 | 411,35 | |||
| 4 | 411,35 | |||
| 06.01.2025 | 13:50:22,670 | 6 | 411,15 | |
| 6 | 411,15 | |||
| 6 | 411,15 | |||
| 06.01.2025 | 13:50:21,203 | 10 | 411,15 | |
| 10 | 411,15 | |||
| 10 | 411,15 | |||
| 06.01.2025 | 13:50:11,898 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 06.01.2025 | 13:49:05,839 | 3 | 410,90 | |
| 3 | 410,90 | |||
| 3 | 410,90 | |||
| 06.01.2025 | 13:48:56,681 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 06.01.2025 | 13:47:45,282 | 7 | 411,25 | |
| 7 | 411,25 | |||
| 7 | 411,25 | |||
| 06.01.2025 | 13:47:21,038 | 47 | 411,10 | |
| 47 | 411,10 | |||
| 47 | 411,10 | |||
| 06.01.2025 | 13:46:32,653 | 2 | 410,90 | |
| 2 | 410,90 | |||
| 2 | 410,90 | |||
| 06.01.2025 | 13:45:06,505 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 06.01.2025 | 13:44:04,901 | 5 | 410,55 | |
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 06.01.2025 | 13:43:25,949 | 50 | 411,00 | |
| 50 | 411,00 | |||
| 50 | 411,00 | |||
| 06.01.2025 | 13:42:44,956 | 18 | 410,95 | |
| 18 | 410,95 | |||
| 18 | 410,95 | |||
| 06.01.2025 | 13:42:28,758 | 6 | 410,85 | |
| 6 | 410,85 | |||
| 6 | 410,85 | |||
| 06.01.2025 | 13:42:14,434 | 13 | 410,90 | |
| 13 | 410,90 | |||
| 13 | 410,90 | |||
| 06.01.2025 | 13:42:13,169 | 25 | 410,90 | |
| 25 | 410,90 | |||
| 25 | 410,90 | |||
| 06.01.2025 | 13:41:56,917 | 4 | 410,90 | |
| 4 | 410,90 | |||
| 4 | 410,90 | |||
| 06.01.2025 | 13:41:29,837 | 25 | 410,90 | |
| 25 | 410,90 | |||
| 25 | 410,90 | |||
| 06.01.2025 | 13:40:53,672 | 3 | 410,90 | |
| 3 | 410,90 | |||
| 3 | 410,90 | |||
| 06.01.2025 | 13:39:38,594 | 17 | 410,70 | |
| 17 | 410,70 | |||
| 17 | 410,70 | |||
| 06.01.2025 | 13:39:09,766 | 30 | 410,40 | |
| 30 | 410,40 | |||
| 30 | 410,40 | |||
| 06.01.2025 | 13:38:59,040 | 13 | 410,70 | |
| 13 | 410,70 | |||
| 13 | 410,70 | |||
| 06.01.2025 | 13:37:57,503 | 10 | 410,25 | |
| 10 | 410,25 | |||
| 10 | 410,25 | |||
| 06.01.2025 | 13:37:46,043 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 06.01.2025 | 13:37:21,980 | 3 | 410,60 | |
| 3 | 410,60 | |||
| 3 | 410,60 | |||
| 06.01.2025 | 13:36:33,793 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 06.01.2025 | 13:36:25,559 | 15 | 410,60 | |
| 15 | 410,60 | |||
| 15 | 410,60 | |||
| 06.01.2025 | 13:36:11,205 | 7 | 410,50 | |
| 7 | 410,50 | |||
| 7 | 410,50 | |||
| 06.01.2025 | 13:36:08,485 | 5 | 410,55 | |
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 06.01.2025 | 13:35:47,248 | 4 | 410,55 | |
| 4 | 410,55 | |||
| 4 | 410,55 | |||
| 06.01.2025 | 13:35:43,823 | 71 | 410,55 | |
| 71 | 410,55 | |||
| 71 | 410,55 | |||
| 06.01.2025 | 13:35:26,548 | 122 | 410,55 | |
| 122 | 410,55 | |||
| 122 | 410,55 | |||
| 06.01.2025 | 13:35:08,679 | 3 | 410,70 | |
| 3 | 410,70 | |||
| 3 | 410,70 | |||
| 06.01.2025 | 13:34:26,006 | 2 | 410,55 | |
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 06.01.2025 | 13:33:18,457 | 36 | 411,00 | |
| 36 | 411,00 | |||
| 36 | 411,00 | |||
| 06.01.2025 | 13:33:13,395 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 06.01.2025 | 13:32:33,583 | 70 | 411,00 | |
| 70 | 411,00 | |||
| 70 | 411,00 | |||
| 06.01.2025 | 13:32:09,008 | 45 | 410,95 | |
| 45 | 410,95 | |||
| 45 | 410,95 | |||
| 06.01.2025 | 13:31:22,224 | 4 | 410,95 | |
| 4 | 410,95 | |||
| 4 | 410,95 | |||
| 06.01.2025 | 13:31:21,783 | 8 | 411,00 | |
| 8 | 411,00 | |||
| 8 | 411,00 | |||
| 06.01.2025 | 13:31:13,519 | 47 | 411,25 | |
| 47 | 411,25 | |||
| 47 | 411,25 | |||
| 06.01.2025 | 13:30:57,911 | 24 | 411,15 | |
| 24 | 411,15 | |||
| 24 | 411,15 | |||
| 06.01.2025 | 13:29:49,212 | 7 | 410,90 | |
| 7 | 410,90 | |||
| 7 | 410,90 | |||
| 06.01.2025 | 13:29:43,013 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 06.01.2025 | 13:29:29,008 | 150 | 410,70 | |
| 150 | 410,70 | |||
| 150 | 410,70 | |||
| 06.01.2025 | 13:29:16,742 | 28 | 410,45 | |
| 28 | 410,45 | |||
| 28 | 410,45 | |||
| 06.01.2025 | 13:29:08,470 | 4 | 410,70 | |
| 4 | 410,70 | |||
| 4 | 410,70 | |||
| 06.01.2025 | 13:28:28,711 | 8 | 410,70 | |
| 8 | 410,70 | |||
| 8 | 410,70 | |||
| 06.01.2025 | 13:27:58,681 | 25 | 410,45 | |
| 25 | 410,45 | |||
| 25 | 410,45 | |||
| 06.01.2025 | 13:27:33,014 | 3 | 410,85 | |
| 3 | 410,85 | |||
| 3 | 410,85 | |||
| 06.01.2025 | 13:26:06,415 | 32 | 411,00 | |
| 32 | 411,00 | |||
| 32 | 411,00 | |||
| 06.01.2025 | 13:25:56,709 | 122 | 411,05 | |
| 122 | 411,05 | |||
| 122 | 411,05 | |||
| 06.01.2025 | 13:25:23,839 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 06.01.2025 | 13:24:25,887 | 13 | 410,95 | |
| 13 | 410,95 | |||
| 13 | 410,95 | |||
| 06.01.2025 | 13:23:33,168 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 06.01.2025 | 13:22:40,523 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 06.01.2025 | 13:22:29,643 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 06.01.2025 | 13:20:57,623 | 3 | 410,50 | |
| 3 | 410,50 | |||
| 3 | 410,50 | |||
| 06.01.2025 | 13:20:27,444 | 700 | 410,70 | |
| 700 | 410,70 | |||
| 700 | 410,70 | |||
| 06.01.2025 | 13:20:10,153 | 300 | 410,35 | |
| 300 | 410,35 | |||
| 300 | 410,35 | |||
| 06.01.2025 | 13:19:31,706 | 6 | 410,15 | |
| 6 | 410,15 | |||
| 6 | 410,15 | |||
| 06.01.2025 | 13:19:01,560 | 5 | 410,20 | |
| 5 | 410,20 | |||
| 5 | 410,20 | |||
| 06.01.2025 | 13:18:57,427 | 7 | 410,55 | |
| 7 | 410,55 | |||
| 7 | 410,55 | |||
| 06.01.2025 | 13:18:06,014 | 22 | 410,60 | |
| 22 | 410,60 | |||
| 22 | 410,60 | |||
| 06.01.2025 | 13:18:05,829 | 3 | 410,20 | |
| 3 | 410,20 | |||
| 3 | 410,20 | |||
| 06.01.2025 | 13:18:05,535 | 20 | 410,60 | |
| 20 | 410,60 | |||
| 20 | 410,60 | |||
| 06.01.2025 | 13:17:38,914 | 65 | 410,55 | |
| 12 | 410,55 | |||
| 10 | 410,55 | |||
| 2 | 410,55 | |||
| 33 | 410,55 | |||
| 10 | 410,55 | |||
| 20 | 410,55 | |||
| 10 | 410,55 | |||
| 12 | 410,55 | |||
| 13 | 410,55 | |||
| 5 | 410,55 | |||
| 3 | 410,55 | |||
| 06.01.2025 | 13:14:53,675 | 6 | 410,80 | |
| 6 | 410,80 | |||
| 6 | 410,80 | |||
| 06.01.2025 | 13:14:51,428 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 06.01.2025 | 13:14:39,955 | 20 | 410,70 | |
| 20 | 410,70 | |||
| 20 | 410,70 | |||
| 06.01.2025 | 13:14:10,470 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 06.01.2025 | 13:13:38,498 | 3 | 410,85 | |
| 3 | 410,85 | |||
| 3 | 410,85 | |||
| 06.01.2025 | 13:12:54,073 | 50 | 410,65 | |
| 50 | 410,65 | |||
| 50 | 410,65 | |||
| 06.01.2025 | 13:11:42,042 | 5 | 410,55 | |
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 06.01.2025 | 13:11:40,542 | 13 | 410,55 | |
| 13 | 410,55 | |||
| 13 | 410,55 | |||
| 06.01.2025 | 13:11:37,290 | 50 | 410,55 | |
| 50 | 410,55 | |||
| 50 | 410,55 | |||
| 06.01.2025 | 13:11:04,481 | 5 | 410,30 | |
| 5 | 410,30 | |||
| 5 | 410,30 | |||
| 06.01.2025 | 13:10:34,931 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 06.01.2025 | 13:08:38,323 | 3 | 410,45 | |
| 3 | 410,45 | |||
| 3 | 410,45 | |||
| 06.01.2025 | 13:08:37,803 | 2 | 410,45 | |
| 2 | 410,45 | |||
| 2 | 410,45 | |||
| 06.01.2025 | 13:08:28,590 | 3 | 410,45 | |
| 3 | 410,45 | |||
| 3 | 410,45 | |||
| 06.01.2025 | 13:08:26,567 | 40 | 410,30 | |
| 40 | 410,30 | |||
| 31 | 410,30 | |||
| 9 | 410,30 | |||
| 06.01.2025 | 13:08:20,397 | 5 | 410,55 | |
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 06.01.2025 | 13:08:00,256 | 3 | 410,55 | |
| 3 | 410,55 | |||
| 3 | 410,55 | |||
| 06.01.2025 | 13:06:47,420 | 25 | 410,15 | |
| 25 | 410,15 | |||
| 25 | 410,15 | |||
| 06.01.2025 | 13:06:46,500 | 1 | 410,15 | |
| 1 | 410,15 | |||
| 1 | 410,15 | |||
| 06.01.2025 | 13:05:48,655 | 17 | 410,00 | |
| 17 | 410,00 | |||
| 17 | 410,00 | |||
| 06.01.2025 | 13:05:48,528 | 14 | 410,00 | |
| 14 | 410,00 | |||
| 14 | 410,00 | |||
| 06.01.2025 | 13:05:48,406 | 17 | 410,00 | |
| 17 | 410,00 | |||
| 17 | 410,00 | |||
| 06.01.2025 | 13:05:46,305 | 9 | 410,00 | |
| 9 | 410,00 | |||
| 9 | 410,00 | |||
| 06.01.2025 | 13:05:23,550 | 5 | 410,15 | |
| 5 | 410,15 | |||
| 5 | 410,15 | |||
| 06.01.2025 | 13:05:09,229 | 4 | 409,90 | |
| 4 | 409,90 | |||
| 4 | 409,90 | |||
| 06.01.2025 | 13:05:03,455 | 14 | 410,00 | |
| 12 | 410,00 | |||
| 14 | 410,00 | |||
| 2 | 410,00 | |||
| 06.01.2025 | 13:04:42,930 | 300 | 410,10 | |
| 300 | 410,10 | |||
| 300 | 410,10 | |||
| 06.01.2025 | 13:04:31,636 | 60 | 410,10 | |
| 60 | 410,10 | |||
| 60 | 410,10 | |||
| 06.01.2025 | 13:04:22,222 | 75 | 409,95 | |
| 75 | 409,95 | |||
| 75 | 409,95 | |||
| 06.01.2025 | 13:04:03,277 | 5 | 409,80 | |
| 5 | 409,80 | |||
| 5 | 409,80 | |||
| 06.01.2025 | 13:03:34,366 | 2 | 409,60 | |
| 2 | 409,60 | |||
| 2 | 409,60 | |||
| 06.01.2025 | 13:03:11,287 | 50 | 409,70 | |
| 50 | 409,70 | |||
| 50 | 409,70 | |||
| 06.01.2025 | 13:02:52,958 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 06.01.2025 | 13:02:41,249 | 10 | 409,85 | |
| 10 | 409,85 | |||
| 10 | 409,85 | |||
| 06.01.2025 | 13:01:46,757 | 6 | 410,10 | |
| 6 | 410,10 | |||
| 6 | 410,10 | |||
| 06.01.2025 | 13:01:28,763 | 165 | 410,00 | |
| 60 | 410,00 | |||
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 20 | 410,00 | |||
| 15 | 410,00 | |||
| 10 | 410,00 | |||
| 1 | 410,00 | |||
| 10 | 410,00 | |||
| 1 | 410,00 | |||
| 25 | 410,00 | |||
| 165 | 410,00 | |||
| 3 | 410,00 | |||
| 06.01.2025 | 13:00:44,441 | 2 | 410,15 | |
| 2 | 410,15 | |||
| 2 | 410,15 | |||
| 06.01.2025 | 13:00:41,921 | 17 | 410,30 | |
| 17 | 410,30 | |||
| 17 | 410,30 | |||
| 06.01.2025 | 13:00:36,361 | 10 | 410,35 | |
| 10 | 410,35 | |||
| 10 | 410,35 | |||
| 06.01.2025 | 13:00:34,237 | 15 | 410,35 | |
| 15 | 410,35 | |||
| 15 | 410,35 | |||
| 06.01.2025 | 13:00:27,837 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 06.01.2025 | 12:59:40,937 | 15 | 410,55 | |
| 15 | 410,55 | |||
| 15 | 410,55 | |||
| 06.01.2025 | 12:59:40,864 | 3 | 410,55 | |
| 3 | 410,55 | |||
| 3 | 410,55 | |||
| 06.01.2025 | 12:59:18,158 | 13 | 410,55 | |
| 13 | 410,55 | |||
| 13 | 410,55 | |||
| 06.01.2025 | 12:58:04,509 | 25 | 410,55 | |
| 25 | 410,55 | |||
| 25 | 410,55 | |||
| 06.01.2025 | 12:57:47,682 | 5 | 410,55 | |
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 06.01.2025 | 12:57:31,909 | 3 | 410,35 | |
| 3 | 410,35 | |||
| 3 | 410,35 | |||
| 06.01.2025 | 12:56:11,209 | 116 | 410,40 | |
| 116 | 410,40 | |||
| 116 | 410,40 | |||
| 06.01.2025 | 12:55:47,745 | 3 | 410,55 | |
| 3 | 410,55 | |||
| 3 | 410,55 | |||
| 06.01.2025 | 12:55:23,302 | 64 | 410,55 | |
| 64 | 410,55 | |||
| 64 | 410,55 | |||
| 06.01.2025 | 12:55:06,403 | 5 | 410,45 | |
| 5 | 410,45 | |||
| 5 | 410,45 | |||
| 06.01.2025 | 12:54:33,003 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 06.01.2025 | 12:54:13,198 | 13 | 410,75 | |
| 13 | 410,75 | |||
| 13 | 410,75 | |||
| 06.01.2025 | 12:53:48,721 | 3 | 410,70 | |
| 3 | 410,70 | |||
| 3 | 410,70 | |||
| 06.01.2025 | 12:53:46,732 | 84 | 410,70 | |
| 84 | 410,70 | |||
| 84 | 410,70 | |||
| 06.01.2025 | 12:53:39,516 | 10 | 410,70 | |
| 10 | 410,70 | |||
| 10 | 410,70 | |||
| 06.01.2025 | 12:52:05,057 | 10 | 410,75 | |
| 10 | 410,75 | |||
| 10 | 410,75 | |||
| 06.01.2025 | 12:51:46,921 | 9 | 410,75 | |
| 9 | 410,75 | |||
| 9 | 410,75 | |||
| 06.01.2025 | 12:51:21,708 | 5 | 410,85 | |
| 5 | 410,85 | |||
| 5 | 410,85 | |||
| 06.01.2025 | 12:51:21,011 | 55 | 410,85 | |
| 55 | 410,85 | |||
| 55 | 410,85 | |||
| 06.01.2025 | 12:50:46,302 | 3 | 410,80 | |
| 3 | 410,80 | |||
| 3 | 410,80 | |||
| 06.01.2025 | 12:50:35,856 | 13 | 410,80 | |
| 13 | 410,80 | |||
| 13 | 410,80 | |||
| 06.01.2025 | 12:48:59,292 | 200 | 411,00 | |
| 200 | 411,00 | |||
| 200 | 411,00 | |||
| 06.01.2025 | 12:48:41,834 | 300 | 410,85 | |
| 300 | 410,85 | |||
| 300 | 410,85 | |||
| 06.01.2025 | 12:48:12,289 | 19 | 410,85 | |
| 19 | 410,85 | |||
| 19 | 410,85 | |||
| 06.01.2025 | 12:48:09,144 | 2 | 410,90 | |
| 2 | 410,90 | |||
| 2 | 410,90 | |||
| 06.01.2025 | 12:48:03,328 | 70 | 410,90 | |
| 70 | 410,90 | |||
| 70 | 410,90 | |||
| 06.01.2025 | 12:47:55,841 | 25 | 411,00 | |
| 25 | 411,00 | |||
| 25 | 411,00 | |||
| 06.01.2025 | 12:47:14,846 | 15 | 410,85 | |
| 15 | 410,85 | |||
| 15 | 410,85 | |||
| 06.01.2025 | 12:46:06,201 | 25 | 410,70 | |
| 25 | 410,70 | |||
| 25 | 410,70 | |||
| 06.01.2025 | 12:45:01,112 | 2 | 410,60 | |
| 2 | 410,60 | |||
| 2 | 410,60 | |||
| 06.01.2025 | 12:44:18,560 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 06.01.2025 | 12:44:07,558 | 7 | 410,50 | |
| 7 | 410,50 | |||
| 7 | 410,50 | |||
| 06.01.2025 | 12:43:53,175 | 10 | 410,65 | |
| 10 | 410,65 | |||
| 10 | 410,65 | |||
| 06.01.2025 | 12:43:42,756 | 10 | 410,55 | |
| 10 | 410,55 | |||
| 10 | 410,55 | |||
| 06.01.2025 | 12:43:41,297 | 8 | 410,60 | |
| 8 | 410,60 | |||
| 8 | 410,60 | |||
| 06.01.2025 | 12:43:41,177 | 80 | 410,60 | |
| 80 | 410,60 | |||
| 80 | 410,60 | |||
| 06.01.2025 | 12:42:43,435 | 12 | 410,45 | |
| 12 | 410,45 | |||
| 12 | 410,45 | |||
| 06.01.2025 | 12:42:29,846 | 5 | 410,25 | |
| 5 | 410,25 | |||
| 5 | 410,25 | |||
| 06.01.2025 | 12:41:40,755 | 24 | 410,65 | |
| 24 | 410,65 | |||
| 24 | 410,65 | |||
| 06.01.2025 | 12:41:10,919 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 06.01.2025 | 12:40:33,780 | 3 | 410,10 | |
| 3 | 410,10 | |||
| 3 | 410,10 | |||
| 06.01.2025 | 12:40:08,262 | 12 | 410,50 | |
| 12 | 410,50 | |||
| 12 | 410,50 | |||
| 06.01.2025 | 12:40:07,966 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 06.01.2025 | 12:39:22,271 | 300 | 410,30 | |
| 300 | 410,30 | |||
| 300 | 410,30 | |||
| 06.01.2025 | 12:38:45,074 | 6 | 410,35 | |
| 6 | 410,35 | |||
| 6 | 410,35 | |||
| 06.01.2025 | 12:38:26,661 | 2 | 410,35 | |
| 2 | 410,35 | |||
| 2 | 410,35 | |||
| 06.01.2025 | 12:38:22,806 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 2 | 410,40 | |||
| 06.01.2025 | 12:38:01,526 | 3 | 410,35 | |
| 3 | 410,35 | |||
| 3 | 410,35 | |||
| 06.01.2025 | 12:38:00,140 | 24 | 410,40 | |
| 24 | 410,40 | |||
| 24 | 410,40 | |||
| 06.01.2025 | 12:37:36,058 | 3 | 410,25 | |
| 3 | 410,25 | |||
| 3 | 410,25 | |||
| 06.01.2025 | 12:37:27,573 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 06.01.2025 | 12:37:16,405 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 06.01.2025 | 12:36:50,661 | 3 | 410,35 | |
| 3 | 410,35 | |||
| 3 | 410,35 | |||
| 06.01.2025 | 12:35:53,114 | 25 | 410,40 | |
| 25 | 410,40 | |||
| 24 | 410,40 | |||
| 1 | 410,40 | |||
| 06.01.2025 | 12:35:04,279 | 300 | 410,25 | |
| 300 | 410,25 | |||
| 300 | 410,25 | |||
| 06.01.2025 | 12:34:40,645 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 06.01.2025 | 12:34:29,187 | 50 | 410,25 | |
| 50 | 410,25 | |||
| 50 | 410,25 | |||
| 06.01.2025 | 12:34:13,246 | 300 | 410,20 | |
| 50 | 410,20 | |||
| 250 | 410,20 | |||
| 300 | 410,20 | |||
| 06.01.2025 | 12:33:38,464 | 300 | 410,00 | |
| 4 | 410,00 | |||
| 24 | 410,00 | |||
| 3 | 410,00 | |||
| 8 | 410,00 | |||
| 75 | 410,00 | |||
| 140 | 410,00 | |||
| 300 | 410,00 | |||
| 2 | 410,00 | |||
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 10 | 410,00 | |||
| 14 | 410,00 | |||
| 2 | 410,00 | |||
| 4 | 410,00 | |||
| 4 | 410,00 | |||
| 06.01.2025 | 12:33:21,114 | 2 | 410,25 | |
| 2 | 410,25 | |||
| 2 | 410,25 | |||
| 06.01.2025 | 12:33:19,427 | 5 | 410,25 | |
| 5 | 410,25 | |||
| 5 | 410,25 | |||
| 06.01.2025 | 12:32:49,276 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 06.01.2025 | 12:30:59,594 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 06.01.2025 | 12:30:47,701 | 2 | 410,70 | |
| 2 | 410,70 | |||
| 2 | 410,70 | |||
| 06.01.2025 | 12:30:41,007 | 20 | 410,70 | |
| 20 | 410,70 | |||
| 20 | 410,70 | |||
| 06.01.2025 | 12:30:02,396 | 5 | 410,85 | |
| 5 | 410,85 | |||
| 5 | 410,85 | |||
| 06.01.2025 | 12:29:53,457 | 100 | 410,60 | |
| 100 | 410,60 | |||
| 100 | 410,60 | |||
| 06.01.2025 | 12:28:12,047 | 20 | 410,80 | |
| 20 | 410,80 | |||
| 20 | 410,80 | |||
| 06.01.2025 | 12:27:50,458 | 6 | 411,00 | |
| 6 | 411,00 | |||
| 6 | 411,00 | |||
| 06.01.2025 | 12:27:16,632 | 122 | 410,95 | |
| 122 | 410,95 | |||
| 122 | 410,95 | |||
| 06.01.2025 | 12:26:30,350 | 10 | 410,65 | |
| 10 | 410,65 | |||
| 10 | 410,65 | |||
| 06.01.2025 | 12:26:09,749 | 100 | 410,90 | |
| 100 | 410,90 | |||
| 100 | 410,90 | |||
| 06.01.2025 | 12:25:52,232 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 06.01.2025 | 12:25:30,237 | 6 | 410,90 | |
| 6 | 410,90 | |||
| 6 | 410,90 | |||
| 06.01.2025 | 12:25:22,140 | 3 | 410,85 | |
| 3 | 410,85 | |||
| 3 | 410,85 | |||
| 06.01.2025 | 12:24:39,202 | 1 | 410,15 | |
| 1 | 410,15 | |||
| 1 | 410,15 | |||
| 06.01.2025 | 12:24:28,909 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 06.01.2025 | 12:24:21,978 | 15 | 410,10 | |
| 5 | 410,10 | |||
| 10 | 410,10 | |||
| 15 | 410,10 | |||
| 06.01.2025 | 12:24:16,838 | 15 | 410,15 | |
| 15 | 410,15 | |||
| 15 | 410,15 | |||
| 06.01.2025 | 12:24:07,843 | 35 | 410,25 | |
| 35 | 410,25 | |||
| 35 | 410,25 | |||
| 06.01.2025 | 12:23:50,487 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 06.01.2025 | 12:23:40,961 | 6 | 410,20 | |
| 6 | 410,20 | |||
| 6 | 410,20 | |||
| 06.01.2025 | 12:23:35,208 | 100 | 410,30 | |
| 100 | 410,30 | |||
| 100 | 410,30 | |||
| 06.01.2025 | 12:23:23,093 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 06.01.2025 | 12:23:20,531 | 5 | 410,25 | |
| 5 | 410,25 | |||
| 5 | 410,25 | |||
| 06.01.2025 | 12:23:18,848 | 5 | 410,25 | |
| 5 | 410,25 | |||
| 5 | 410,25 | |||
| 06.01.2025 | 12:23:02,687 | 4 | 410,20 | |
| 4 | 410,20 | |||
| 4 | 410,20 | |||
| 06.01.2025 | 12:23:00,734 | 11 | 410,50 | |
| 4 | 410,50 | |||
| 7 | 410,50 | |||
| 11 | 410,50 | |||
| 06.01.2025 | 12:22:58,349 | 8 | 410,55 | |
| 2 | 410,55 | |||
| 5 | 410,55 | |||
| 8 | 410,55 | |||
| 1 | 410,55 | |||
| 06.01.2025 | 12:22:54,226 | 6 | 410,70 | |
| 6 | 410,70 | |||
| 6 | 410,70 | |||
| 06.01.2025 | 12:22:22,804 | 300 | 410,80 | |
| 300 | 410,80 | |||
| 300 | 410,80 | |||
| 06.01.2025 | 12:22:15,615 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 06.01.2025 | 12:21:26,796 | 300 | 410,80 | |
| 300 | 410,80 | |||
| 300 | 410,80 | |||
| 06.01.2025 | 12:20:59,796 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 06.01.2025 | 12:20:59,206 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 06.01.2025 | 12:20:56,919 | 30 | 410,80 | |
| 30 | 410,80 | |||
| 30 | 410,80 | |||
| 06.01.2025 | 12:20:48,394 | 6 | 410,75 | |
| 5 | 410,75 | |||
| 1 | 410,75 | |||
| 6 | 410,75 | |||
| 06.01.2025 | 12:20:32,727 | 25 | 410,85 | |
| 25 | 410,85 | |||
| 25 | 410,85 | |||
| 06.01.2025 | 12:20:20,215 | 10 | 410,95 | |
| 10 | 410,95 | |||
| 10 | 410,95 | |||
| 06.01.2025 | 12:20:19,912 | 50 | 410,95 | |
| 50 | 410,95 | |||
| 50 | 410,95 | |||
| 06.01.2025 | 12:20:05,684 | 24 | 411,10 | |
| 24 | 411,10 | |||
| 24 | 411,10 | |||
| 06.01.2025 | 12:19:58,305 | 10 | 411,20 | |
| 10 | 411,20 | |||
| 10 | 411,20 | |||
| 06.01.2025 | 12:18:02,176 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 06.01.2025 | 12:17:47,357 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 06.01.2025 | 12:17:29,249 | 55 | 411,10 | |
| 55 | 411,10 | |||
| 55 | 411,10 | |||
| 06.01.2025 | 12:17:22,970 | 4 | 411,15 | |
| 4 | 411,15 | |||
| 4 | 411,15 | |||
| 06.01.2025 | 12:17:14,362 | 5 | 411,05 | |
| 5 | 411,05 | |||
| 5 | 411,05 | |||
| 06.01.2025 | 12:17:11,261 | 2 | 411,10 | |
| 2 | 411,10 | |||
| 2 | 411,10 | |||
| 06.01.2025 | 12:16:11,821 | 11 | 410,80 | |
| 11 | 410,80 | |||
| 11 | 410,80 | |||
| 06.01.2025 | 12:16:00,924 | 3 | 410,85 | |
| 3 | 410,85 | |||
| 3 | 410,85 | |||
| 06.01.2025 | 12:15:59,094 | 33 | 410,85 | |
| 8 | 410,85 | |||
| 15 | 410,85 | |||
| 7 | 410,85 | |||
| 2 | 410,85 | |||
| 9 | 410,85 | |||
| 25 | 410,85 | |||
| 06.01.2025 | 12:15:53,486 | 300 | 410,90 | |
| 1 | 410,90 | |||
| 10 | 410,90 | |||
| 2 | 410,90 | |||
| 8 | 410,90 | |||
| 1 | 410,90 | |||
| 2 | 410,90 | |||
| 25 | 410,90 | |||
| 1 | 410,90 | |||
| 5 | 410,90 | |||
| 1 | 410,90 | |||
| 100 | 410,90 | |||
| 5 | 410,90 | |||
| 2 | 410,90 | |||
| 1 | 410,90 | |||
| 5 | 410,90 | |||
| 1 | 410,90 | |||
| 300 | 410,90 | |||
| 15 | 410,90 | |||
| 6 | 410,90 | |||
| 3 | 410,90 | |||
| 15 | 410,90 | |||
| 72 | 410,90 | |||
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 10 | 410,90 | |||
| 1 | 410,90 | |||
| 6 | 410,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 143,64 / Ask: 143,70
Umsatz: 134 167 TEUR -
Tesla Inc.
Bid: 394,90 / Ask: 395,25
Umsatz: 62 937 TEUR -
MicroStrategy Inc.
Bid: 365,00 / Ask: 366,00
Umsatz: 39 527 TEUR -
Rheinmetall AG
Bid: 604,20 / Ask: 605,40
Umsatz: 30 783 TEUR -
Microsoft Corp.
Bid: 411,45 / Ask: 411,60
Umsatz: 26 545 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2025 @ 22:00:00
Letzte Aktualisierung:
06.01.2025 @ 22:00:00