Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
834
993
37,38
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.10.2024 | 14:59:04,885 | 800 | 37,40 | |
200 | 37,40 | |||
570 | 37,40 | |||
10 | 37,40 | |||
220 | 37,40 | |||
600 | 37,40 | |||
31.10.2024 | 14:57:47,399 | 600 | 37,42 | |
600 | 37,42 | |||
600 | 37,42 | |||
31.10.2024 | 14:55:54,309 | 600 | 37,29 | |
600 | 37,29 | |||
600 | 37,29 | |||
31.10.2024 | 14:55:53,999 | 100 | 37,29 | |
100 | 37,29 | |||
100 | 37,29 | |||
31.10.2024 | 14:55:45,436 | 3 | 37,30 | |
3 | 37,30 | |||
3 | 37,30 | |||
31.10.2024 | 14:55:04,630 | 54 | 37,24 | |
54 | 37,24 | |||
54 | 37,24 | |||
31.10.2024 | 14:54:43,387 | 150 | 37,26 | |
150 | 37,26 | |||
150 | 37,26 | |||
31.10.2024 | 14:54:30,514 | 300 | 37,28 | |
200 | 37,28 | |||
300 | 37,28 | |||
100 | 37,28 | |||
31.10.2024 | 14:53:42,657 | 293 | 37,27 | |
293 | 37,27 | |||
293 | 37,27 | |||
31.10.2024 | 14:51:29,519 | 100 | 37,32 | |
100 | 37,32 | |||
100 | 37,32 | |||
31.10.2024 | 14:50:30,268 | 45 | 37,35 | |
45 | 37,35 | |||
45 | 37,35 | |||
31.10.2024 | 14:49:38,306 | 140 | 37,43 | |
140 | 37,43 | |||
140 | 37,43 | |||
31.10.2024 | 14:46:23,665 | 517 | 37,53 | |
517 | 37,53 | |||
517 | 37,53 | |||
31.10.2024 | 14:44:56,226 | 40 | 37,70 | |
40 | 37,70 | |||
40 | 37,70 | |||
31.10.2024 | 14:43:00,486 | 10 | 37,63 | |
10 | 37,63 | |||
10 | 37,63 | |||
31.10.2024 | 14:42:24,219 | 100 | 37,68 | |
100 | 37,68 | |||
100 | 37,68 | |||
31.10.2024 | 14:38:44,846 | 13 | 37,63 | |
13 | 37,63 | |||
13 | 37,63 | |||
31.10.2024 | 14:36:37,046 | 700 | 37,57 | |
700 | 37,57 | |||
700 | 37,57 | |||
31.10.2024 | 14:36:30,108 | 350 | 37,59 | |
24 | 37,59 | |||
326 | 37,59 | |||
350 | 37,59 | |||
31.10.2024 | 14:36:17,434 | 300 | 37,61 | |
300 | 37,61 | |||
300 | 37,61 | |||
31.10.2024 | 14:35:52,648 | 30 | 37,72 | |
30 | 37,72 | |||
30 | 37,72 | |||
31.10.2024 | 14:35:11,511 | 537 | 37,77 | |
537 | 37,77 | |||
537 | 37,77 | |||
31.10.2024 | 14:34:35,693 | 20 | 37,75 | |
20 | 37,75 | |||
20 | 37,75 | |||
31.10.2024 | 14:33:54,500 | 4 | 37,75 | |
4 | 37,75 | |||
4 | 37,75 | |||
31.10.2024 | 14:33:30,441 | 600 | 37,74 | |
600 | 37,74 | |||
600 | 37,74 | |||
31.10.2024 | 14:32:22,162 | 3 | 37,78 | |
3 | 37,78 | |||
3 | 37,78 | |||
31.10.2024 | 14:31:57,772 | 600 | 37,82 | |
600 | 37,82 | |||
600 | 37,82 | |||
31.10.2024 | 14:30:59,252 | 60 | 37,82 | |
60 | 37,82 | |||
60 | 37,82 | |||
31.10.2024 | 14:29:46,913 | 600 | 37,90 | |
600 | 37,90 | |||
600 | 37,90 | |||
31.10.2024 | 14:29:35,850 | 10 | 37,90 | |
10 | 37,90 | |||
10 | 37,90 | |||
31.10.2024 | 14:28:21,658 | 300 | 37,89 | |
300 | 37,89 | |||
300 | 37,89 | |||
31.10.2024 | 14:28:21,480 | 600 | 37,89 | |
377 | 37,89 | |||
600 | 37,89 | |||
223 | 37,89 | |||
31.10.2024 | 14:28:21,314 | 600 | 37,89 | |
600 | 37,89 | |||
600 | 37,89 | |||
31.10.2024 | 14:28:12,060 | 400 | 37,90 | |
400 | 37,90 | |||
400 | 37,90 | |||
31.10.2024 | 14:27:54,043 | 400 | 37,90 | |
400 | 37,90 | |||
400 | 37,90 | |||
31.10.2024 | 14:27:24,145 | 350 | 37,90 | |
350 | 37,90 | |||
350 | 37,90 | |||
31.10.2024 | 14:26:33,843 | 70 | 37,87 | |
70 | 37,87 | |||
70 | 37,87 | |||
31.10.2024 | 14:25:46,725 | 600 | 37,85 | |
600 | 37,85 | |||
600 | 37,85 | |||
31.10.2024 | 14:25:07,136 | 125 | 37,87 | |
125 | 37,87 | |||
125 | 37,87 | |||
31.10.2024 | 14:23:54,648 | 100 | 37,86 | |
100 | 37,86 | |||
100 | 37,86 | |||
31.10.2024 | 14:23:10,260 | 99 | 37,85 | |
99 | 37,85 | |||
99 | 37,85 | |||
31.10.2024 | 14:21:40,238 | 3 | 37,87 | |
3 | 37,87 | |||
3 | 37,87 | |||
31.10.2024 | 14:21:31,154 | 1 | 37,89 | |
1 | 37,89 | |||
1 | 37,89 | |||
31.10.2024 | 14:21:12,250 | 98 | 37,89 | |
98 | 37,89 | |||
98 | 37,89 | |||
31.10.2024 | 14:21:08,945 | 205 | 37,87 | |
205 | 37,87 | |||
5 | 37,87 | |||
200 | 37,87 | |||
31.10.2024 | 14:21:08,802 | 600 | 37,87 | |
600 | 37,87 | |||
600 | 37,87 | |||
31.10.2024 | 14:21:08,574 | 600 | 37,87 | |
600 | 37,87 | |||
600 | 37,87 | |||
31.10.2024 | 14:21:08,369 | 600 | 37,87 | |
600 | 37,87 | |||
600 | 37,87 | |||
31.10.2024 | 14:21:03,396 | 600 | 37,87 | |
600 | 37,87 | |||
600 | 37,87 | |||
31.10.2024 | 14:18:52,803 | 400 | 37,87 | |
400 | 37,87 | |||
400 | 37,87 | |||
31.10.2024 | 14:18:19,193 | 50 | 37,83 | |
50 | 37,83 | |||
50 | 37,83 | |||
31.10.2024 | 14:17:33,949 | 53 | 37,85 | |
53 | 37,85 | |||
53 | 37,85 | |||
31.10.2024 | 14:16:41,613 | 600 | 37,86 | |
600 | 37,86 | |||
600 | 37,86 | |||
31.10.2024 | 14:16:31,776 | 100 | 37,87 | |
100 | 37,87 | |||
100 | 37,87 | |||
31.10.2024 | 14:16:31,532 | 400 | 37,87 | |
400 | 37,87 | |||
400 | 37,87 | |||
31.10.2024 | 14:16:27,931 | 400 | 37,84 | |
14 | 37,84 | |||
400 | 37,84 | |||
386 | 37,84 | |||
31.10.2024 | 14:15:30,451 | 600 | 37,83 | |
600 | 37,83 | |||
600 | 37,83 | |||
31.10.2024 | 14:14:18,745 | 1 | 37,85 | |
1 | 37,85 | |||
1 | 37,85 | |||
31.10.2024 | 14:13:30,205 | 200 | 37,85 | |
200 | 37,85 | |||
200 | 37,85 | |||
31.10.2024 | 14:13:29,984 | 400 | 37,85 | |
400 | 37,85 | |||
400 | 37,85 | |||
31.10.2024 | 14:13:29,864 | 1 400 | 37,85 | |
1 000 | 37,85 | |||
400 | 37,85 | |||
1 400 | 37,85 | |||
31.10.2024 | 14:13:01,114 | 400 | 37,84 | |
400 | 37,84 | |||
400 | 37,84 | |||
31.10.2024 | 14:11:24,535 | 1 | 37,88 | |
1 | 37,88 | |||
1 | 37,88 | |||
31.10.2024 | 14:11:14,706 | 200 | 37,86 | |
200 | 37,86 | |||
200 | 37,86 | |||
31.10.2024 | 14:10:34,659 | 180 | 37,84 | |
180 | 37,84 | |||
180 | 37,84 | |||
31.10.2024 | 14:10:29,986 | 121 | 37,84 | |
121 | 37,84 | |||
121 | 37,84 | |||
31.10.2024 | 14:10:02,565 | 100 | 37,83 | |
100 | 37,83 | |||
100 | 37,83 | |||
31.10.2024 | 14:09:50,658 | 50 | 37,83 | |
50 | 37,83 | |||
50 | 37,83 | |||
31.10.2024 | 14:09:42,476 | 20 | 37,81 | |
20 | 37,81 | |||
20 | 37,81 | |||
31.10.2024 | 14:09:40,231 | 3 | 37,81 | |
3 | 37,81 | |||
3 | 37,81 | |||
31.10.2024 | 14:09:34,131 | 133 | 37,83 | |
133 | 37,83 | |||
133 | 37,83 | |||
31.10.2024 | 14:09:04,361 | 300 | 37,82 | |
300 | 37,82 | |||
300 | 37,82 | |||
31.10.2024 | 14:09:00,989 | 560 | 37,80 | |
560 | 37,80 | |||
310 | 37,80 | |||
250 | 37,80 | |||
31.10.2024 | 14:07:30,641 | 400 | 37,80 | |
400 | 37,80 | |||
400 | 37,80 | |||
31.10.2024 | 14:07:19,335 | 300 | 37,79 | |
300 | 37,79 | |||
300 | 37,79 | |||
31.10.2024 | 14:07:14,447 | 600 | 37,79 | |
600 | 37,79 | |||
600 | 37,79 | |||
31.10.2024 | 14:06:56,975 | 50 | 37,78 | |
50 | 37,78 | |||
50 | 37,78 | |||
31.10.2024 | 14:05:50,525 | 1 | 37,75 | |
1 | 37,75 | |||
1 | 37,75 | |||
31.10.2024 | 14:04:53,937 | 1 | 37,74 | |
1 | 37,74 | |||
1 | 37,74 | |||
31.10.2024 | 14:04:46,525 | 220 | 37,73 | |
220 | 37,73 | |||
220 | 37,73 | |||
31.10.2024 | 14:04:34,311 | 50 | 37,70 | |
50 | 37,70 | |||
50 | 37,70 | |||
31.10.2024 | 14:04:28,343 | 1 | 37,73 | |
1 | 37,73 | |||
1 | 37,73 | |||
31.10.2024 | 14:04:04,984 | 1 | 37,68 | |
1 | 37,68 | |||
1 | 37,68 | |||
31.10.2024 | 14:03:32,897 | 900 | 37,66 | |
900 | 37,66 | |||
900 | 37,66 | |||
31.10.2024 | 14:03:29,869 | 26 | 37,66 | |
26 | 37,66 | |||
26 | 37,66 | |||
31.10.2024 | 14:01:32,186 | 110 | 37,67 | |
110 | 37,67 | |||
110 | 37,67 | |||
31.10.2024 | 14:01:22,775 | 550 | 37,66 | |
550 | 37,66 | |||
550 | 37,66 | |||
31.10.2024 | 14:00:58,329 | 600 | 37,66 | |
600 | 37,66 | |||
600 | 37,66 | |||
31.10.2024 | 13:59:18,619 | 500 | 37,65 | |
500 | 37,65 | |||
500 | 37,65 | |||
31.10.2024 | 13:58:23,213 | 30 | 37,58 | |
30 | 37,58 | |||
30 | 37,58 | |||
31.10.2024 | 13:57:20,625 | 1 | 37,63 | |
1 | 37,63 | |||
1 | 37,63 | |||
31.10.2024 | 13:54:27,140 | 600 | 37,76 | |
600 | 37,76 | |||
600 | 37,76 | |||
31.10.2024 | 13:53:32,938 | 50 | 37,74 | |
50 | 37,74 | |||
50 | 37,74 | |||
31.10.2024 | 13:52:23,055 | 93 | 37,76 | |
93 | 37,76 | |||
93 | 37,76 | |||
31.10.2024 | 13:52:04,427 | 5 | 37,74 | |
5 | 37,74 | |||
5 | 37,74 | |||
31.10.2024 | 13:51:40,438 | 3 | 37,74 | |
3 | 37,74 | |||
3 | 37,74 | |||
31.10.2024 | 13:51:31,811 | 59 | 37,72 | |
59 | 37,72 | |||
59 | 37,72 | |||
31.10.2024 | 13:51:24,042 | 1 | 37,74 | |
1 | 37,74 | |||
1 | 37,74 | |||
31.10.2024 | 13:50:55,684 | 400 | 37,71 | |
400 | 37,71 | |||
400 | 37,71 | |||
31.10.2024 | 13:50:36,738 | 2 | 37,71 | |
2 | 37,71 | |||
2 | 37,71 | |||
31.10.2024 | 13:50:26,673 | 600 | 37,72 | |
600 | 37,72 | |||
600 | 37,72 | |||
31.10.2024 | 13:50:24,970 | 577 | 37,72 | |
577 | 37,72 | |||
577 | 37,72 | |||
31.10.2024 | 13:50:14,843 | 600 | 37,72 | |
600 | 37,72 | |||
600 | 37,72 | |||
31.10.2024 | 13:50:14,779 | 600 | 37,72 | |
600 | 37,72 | |||
600 | 37,72 | |||
31.10.2024 | 13:50:06,659 | 200 | 37,70 | |
200 | 37,70 | |||
200 | 37,70 | |||
31.10.2024 | 13:47:39,003 | 40 | 37,70 | |
40 | 37,70 | |||
40 | 37,70 | |||
31.10.2024 | 13:46:00,167 | 500 | 37,67 | |
500 | 37,67 | |||
500 | 37,67 | |||
31.10.2024 | 13:45:23,418 | 76 | 37,67 | |
76 | 37,67 | |||
76 | 37,67 | |||
31.10.2024 | 13:44:27,028 | 600 | 37,65 | |
600 | 37,65 | |||
600 | 37,65 | |||
31.10.2024 | 13:41:27,009 | 600 | 37,60 | |
600 | 37,60 | |||
600 | 37,60 | |||
31.10.2024 | 13:40:37,398 | 150 | 37,63 | |
150 | 37,63 | |||
150 | 37,63 | |||
31.10.2024 | 13:39:40,866 | 21 | 37,53 | |
21 | 37,53 | |||
21 | 37,53 | |||
31.10.2024 | 13:39:32,814 | 600 | 37,52 | |
600 | 37,52 | |||
600 | 37,52 | |||
31.10.2024 | 13:39:32,660 | 600 | 37,52 | |
600 | 37,52 | |||
600 | 37,52 | |||
31.10.2024 | 13:39:32,477 | 600 | 37,52 | |
600 | 37,52 | |||
600 | 37,52 | |||
31.10.2024 | 13:39:32,349 | 600 | 37,52 | |
600 | 37,52 | |||
600 | 37,52 | |||
31.10.2024 | 13:38:12,841 | 400 | 37,54 | |
400 | 37,54 | |||
400 | 37,54 | |||
31.10.2024 | 13:35:00,446 | 600 | 37,65 | |
600 | 37,65 | |||
600 | 37,65 | |||
31.10.2024 | 13:34:19,174 | 33 | 37,73 | |
33 | 37,73 | |||
33 | 37,73 | |||
31.10.2024 | 13:33:49,137 | 50 | 37,75 | |
50 | 37,75 | |||
50 | 37,75 | |||
31.10.2024 | 13:33:14,423 | 430 | 37,64 | |
430 | 37,64 | |||
430 | 37,64 | |||
31.10.2024 | 13:33:11,101 | 150 | 37,60 | |
150 | 37,60 | |||
150 | 37,60 | |||
31.10.2024 | 13:33:10,932 | 600 | 37,50 | |
600 | 37,50 | |||
600 | 37,50 | |||
31.10.2024 | 13:32:53,186 | 250 | 37,50 | |
250 | 37,50 | |||
250 | 37,50 | |||
31.10.2024 | 13:32:53,084 | 600 | 37,50 | |
590 | 37,50 | |||
500 | 37,50 | |||
100 | 37,50 | |||
10 | 37,50 | |||
31.10.2024 | 13:32:28,337 | 600 | 37,46 | |
600 | 37,46 | |||
600 | 37,46 | |||
31.10.2024 | 13:32:18,372 | 91 | 37,46 | |
91 | 37,46 | |||
91 | 37,46 | |||
31.10.2024 | 13:30:49,997 | 280 | 37,26 | |
280 | 37,26 | |||
280 | 37,26 | |||
31.10.2024 | 13:30:29,234 | 60 | 37,26 | |
60 | 37,26 | |||
60 | 37,26 | |||
31.10.2024 | 13:28:44,523 | 300 | 37,25 | |
300 | 37,25 | |||
300 | 37,25 | |||
31.10.2024 | 13:28:44,454 | 400 | 37,25 | |
400 | 37,25 | |||
400 | 37,25 | |||
31.10.2024 | 13:28:19,033 | 10 | 37,31 | |
10 | 37,31 | |||
10 | 37,31 | |||
31.10.2024 | 13:27:39,514 | 600 | 37,26 | |
600 | 37,26 | |||
600 | 37,26 | |||
31.10.2024 | 13:25:05,950 | 10 | 37,26 | |
10 | 37,26 | |||
10 | 37,26 | |||
31.10.2024 | 13:21:45,446 | 22 | 37,10 | |
22 | 37,10 | |||
22 | 37,10 | |||
31.10.2024 | 13:21:36,890 | 68 | 37,15 | |
68 | 37,15 | |||
68 | 37,15 | |||
31.10.2024 | 13:21:31,640 | 21 | 37,20 | |
21 | 37,20 | |||
21 | 37,20 | |||
31.10.2024 | 13:20:04,663 | 75 | 36,99 | |
75 | 36,99 | |||
75 | 36,99 | |||
31.10.2024 | 13:20:04,308 | 226 | 37,01 | |
6 | 37,01 | |||
220 | 37,01 | |||
226 | 37,01 | |||
31.10.2024 | 13:20:02,281 | 400 | 37,14 | |
400 | 37,14 | |||
400 | 37,14 | |||
31.10.2024 | 13:19:51,544 | 55 | 37,31 | |
55 | 37,31 | |||
55 | 37,31 | |||
31.10.2024 | 13:19:17,827 | 170 | 37,27 | |
170 | 37,27 | |||
170 | 37,27 | |||
31.10.2024 | 13:18:06,244 | 600 | 37,29 | |
600 | 37,29 | |||
600 | 37,29 | |||
31.10.2024 | 13:16:39,206 | 130 | 37,26 | |
130 | 37,26 | |||
130 | 37,26 | |||
31.10.2024 | 13:15:19,716 | 7 | 37,29 | |
7 | 37,29 | |||
7 | 37,29 | |||
31.10.2024 | 13:15:02,667 | 180 | 37,29 | |
180 | 37,29 | |||
180 | 37,29 | |||
31.10.2024 | 13:14:08,262 | 600 | 37,27 | |
600 | 37,27 | |||
600 | 37,27 | |||
31.10.2024 | 13:13:35,301 | 600 | 37,30 | |
600 | 37,30 | |||
600 | 37,30 | |||
31.10.2024 | 13:12:23,268 | 500 | 37,40 | |
500 | 37,40 | |||
500 | 37,40 | |||
31.10.2024 | 13:12:23,083 | 300 | 37,39 | |
300 | 37,39 | |||
300 | 37,39 | |||
31.10.2024 | 13:08:59,820 | 30 | 37,26 | |
30 | 37,26 | |||
30 | 37,26 | |||
31.10.2024 | 13:08:29,881 | 5 | 37,26 | |
5 | 37,26 | |||
5 | 37,26 | |||
31.10.2024 | 13:08:14,745 | 263 | 37,26 | |
263 | 37,26 | |||
263 | 37,26 | |||
31.10.2024 | 13:06:47,703 | 150 | 37,23 | |
150 | 37,23 | |||
150 | 37,23 | |||
31.10.2024 | 13:05:46,514 | 100 | 37,25 | |
100 | 37,25 | |||
100 | 37,25 | |||
31.10.2024 | 13:05:10,467 | 10 | 37,27 | |
10 | 37,27 | |||
10 | 37,27 | |||
31.10.2024 | 13:04:43,944 | 67 | 37,27 | |
67 | 37,27 | |||
67 | 37,27 | |||
31.10.2024 | 13:04:26,817 | 27 | 37,26 | |
27 | 37,26 | |||
27 | 37,26 | |||
31.10.2024 | 13:03:59,220 | 250 | 37,23 | |
250 | 37,23 | |||
250 | 37,23 | |||
31.10.2024 | 13:03:05,919 | 100 | 37,24 | |
100 | 37,24 | |||
100 | 37,24 | |||
31.10.2024 | 13:01:49,373 | 310 | 37,15 | |
80 | 37,15 | |||
230 | 37,15 | |||
310 | 37,15 | |||
31.10.2024 | 12:59:56,513 | 500 | 37,19 | |
500 | 37,19 | |||
500 | 37,19 | |||
31.10.2024 | 12:58:40,097 | 45 | 37,22 | |
45 | 37,22 | |||
45 | 37,22 | |||
31.10.2024 | 12:55:13,264 | 800 | 37,25 | |
600 | 37,25 | |||
200 | 37,25 | |||
800 | 37,25 | |||
31.10.2024 | 12:55:03,107 | 600 | 37,25 | |
600 | 37,25 | |||
600 | 37,25 | |||
31.10.2024 | 12:54:22,274 | 15 | 37,22 | |
15 | 37,22 | |||
15 | 37,22 | |||
31.10.2024 | 12:54:14,335 | 100 | 37,24 | |
100 | 37,24 | |||
100 | 37,24 | |||
31.10.2024 | 12:53:16,849 | 100 | 37,20 | |
100 | 37,20 | |||
100 | 37,20 | |||
31.10.2024 | 12:50:36,161 | 230 | 37,19 | |
230 | 37,19 | |||
230 | 37,19 | |||
31.10.2024 | 12:46:17,074 | 200 | 37,20 | |
200 | 37,20 | |||
200 | 37,20 | |||
31.10.2024 | 12:45:25,921 | 358 | 37,19 | |
358 | 37,19 | |||
358 | 37,19 | |||
31.10.2024 | 12:44:18,012 | 600 | 37,21 | |
600 | 37,21 | |||
600 | 37,21 | |||
31.10.2024 | 12:44:11,072 | 200 | 37,21 | |
200 | 37,21 | |||
200 | 37,21 | |||
31.10.2024 | 12:42:47,252 | 30 | 37,18 | |
30 | 37,18 | |||
30 | 37,18 | |||
31.10.2024 | 12:42:15,547 | 1 | 37,19 | |
1 | 37,19 | |||
1 | 37,19 | |||
31.10.2024 | 12:41:57,964 | 430 | 37,18 | |
430 | 37,18 | |||
250 | 37,18 | |||
180 | 37,18 | |||
31.10.2024 | 12:41:22,852 | 600 | 37,20 | |
600 | 37,20 | |||
600 | 37,20 | |||
31.10.2024 | 12:39:46,873 | 600 | 37,25 | |
560 | 37,25 | |||
600 | 37,25 | |||
40 | 37,25 | |||
31.10.2024 | 12:38:05,012 | 613 | 37,24 | |
313 | 37,24 | |||
30 | 37,24 | |||
583 | 37,24 | |||
300 | 37,24 | |||
31.10.2024 | 12:36:48,083 | 600 | 37,24 | |
600 | 37,24 | |||
600 | 37,24 | |||
31.10.2024 | 12:36:34,146 | 13 | 37,23 | |
13 | 37,23 | |||
13 | 37,23 | |||
31.10.2024 | 12:36:14,773 | 3 | 37,23 | |
3 | 37,23 | |||
3 | 37,23 | |||
31.10.2024 | 12:34:59,643 | 10 | 37,24 | |
10 | 37,24 | |||
10 | 37,24 | |||
31.10.2024 | 12:33:48,351 | 100 | 37,23 | |
100 | 37,23 | |||
100 | 37,23 | |||
31.10.2024 | 12:33:09,078 | 10 | 37,22 | |
10 | 37,22 | |||
10 | 37,22 | |||
31.10.2024 | 12:33:07,849 | 62 | 37,21 | |
62 | 37,21 | |||
62 | 37,21 | |||
31.10.2024 | 12:28:57,786 | 377 | 37,20 | |
377 | 37,20 | |||
377 | 37,20 | |||
31.10.2024 | 12:28:10,684 | 60 | 37,20 | |
60 | 37,20 | |||
60 | 37,20 | |||
31.10.2024 | 12:27:23,020 | 600 | 37,17 | |
600 | 37,17 | |||
600 | 37,17 | |||
31.10.2024 | 12:27:06,159 | 95 | 37,17 | |
95 | 37,17 | |||
95 | 37,17 | |||
31.10.2024 | 12:26:54,812 | 400 | 37,19 | |
400 | 37,19 | |||
400 | 37,19 | |||
31.10.2024 | 12:26:39,362 | 250 | 37,16 | |
250 | 37,16 | |||
250 | 37,16 | |||
31.10.2024 | 12:25:38,382 | 73 | 37,20 | |
73 | 37,20 | |||
73 | 37,20 | |||
31.10.2024 | 12:25:27,691 | 600 | 37,20 | |
600 | 37,20 | |||
600 | 37,20 | |||
31.10.2024 | 12:24:22,428 | 10 | 37,13 | |
10 | 37,13 | |||
10 | 37,13 | |||
31.10.2024 | 12:23:04,557 | 100 | 37,14 | |
100 | 37,14 | |||
100 | 37,14 | |||
31.10.2024 | 12:22:48,960 | 4 600 | 37,13 | |
4 600 | 37,13 | |||
4 600 | 37,13 | |||
31.10.2024 | 12:22:40,487 | 600 | 37,13 | |
600 | 37,13 | |||
600 | 37,13 | |||
31.10.2024 | 12:22:12,892 | 500 | 37,13 | |
500 | 37,13 | |||
500 | 37,13 | |||
31.10.2024 | 12:21:10,416 | 135 | 37,15 | |
135 | 37,15 | |||
135 | 37,15 | |||
31.10.2024 | 12:20:08,953 | 10 | 37,15 | |
10 | 37,15 | |||
10 | 37,15 | |||
31.10.2024 | 12:17:10,168 | 30 | 37,04 | |
30 | 37,04 | |||
30 | 37,04 | |||
31.10.2024 | 12:14:47,362 | 200 | 37,09 | |
200 | 37,09 | |||
200 | 37,09 | |||
31.10.2024 | 12:14:43,532 | 300 | 37,09 | |
300 | 37,09 | |||
300 | 37,09 | |||
31.10.2024 | 12:14:14,591 | 200 | 37,02 | |
200 | 37,02 | |||
200 | 37,02 | |||
31.10.2024 | 12:14:00,658 | 1 | 37,01 | |
1 | 37,01 | |||
1 | 37,01 | |||
31.10.2024 | 12:09:27,557 | 26 | 37,02 | |
26 | 37,02 | |||
26 | 37,02 | |||
31.10.2024 | 12:08:59,660 | 1 400 | 37,03 | |
1 400 | 37,03 | |||
1 400 | 37,03 | |||
31.10.2024 | 12:08:57,040 | 600 | 37,03 | |
600 | 37,03 | |||
600 | 37,03 | |||
31.10.2024 | 12:08:56,882 | 600 | 37,03 | |
600 | 37,03 | |||
600 | 37,03 | |||
31.10.2024 | 12:08:56,713 | 600 | 37,03 | |
600 | 37,03 | |||
600 | 37,03 | |||
31.10.2024 | 12:08:56,550 | 600 | 37,03 | |
600 | 37,03 | |||
600 | 37,03 | |||
31.10.2024 | 12:08:37,938 | 600 | 37,03 | |
600 | 37,03 | |||
600 | 37,03 | |||
31.10.2024 | 12:08:37,382 | 1 300 | 37,03 | |
1 300 | 37,03 | |||
1 300 | 37,03 | |||
31.10.2024 | 12:08:27,042 | 600 | 37,05 | |
600 | 37,05 | |||
600 | 37,05 | |||
31.10.2024 | 12:07:08,638 | 2 | 37,06 | |
2 | 37,06 | |||
2 | 37,06 | |||
31.10.2024 | 12:06:22,219 | 600 | 37,06 | |
600 | 37,06 | |||
600 | 37,06 | |||
31.10.2024 | 12:03:09,238 | 65 | 37,10 | |
65 | 37,10 | |||
65 | 37,10 | |||
31.10.2024 | 11:59:40,614 | 250 | 36,99 | |
250 | 36,99 | |||
250 | 36,99 | |||
31.10.2024 | 11:59:13,288 | 50 | 37,00 | |
50 | 37,00 | |||
50 | 37,00 | |||
31.10.2024 | 11:59:12,745 | 200 | 36,99 | |
200 | 36,99 | |||
200 | 36,99 | |||
31.10.2024 | 11:55:45,025 | 30 | 37,06 | |
30 | 37,06 | |||
30 | 37,06 | |||
31.10.2024 | 11:55:16,082 | 200 | 37,06 | |
200 | 37,06 | |||
200 | 37,06 | |||
31.10.2024 | 11:54:57,833 | 110 | 37,04 | |
110 | 37,04 | |||
110 | 37,04 | |||
31.10.2024 | 11:54:06,098 | 200 | 37,06 | |
200 | 37,06 | |||
200 | 37,06 | |||
31.10.2024 | 11:53:54,488 | 600 | 37,04 | |
600 | 37,04 | |||
600 | 37,04 | |||
31.10.2024 | 11:53:36,882 | 90 | 37,10 | |
90 | 37,10 | |||
90 | 37,10 | |||
31.10.2024 | 11:52:04,726 | 100 | 37,09 | |
100 | 37,09 | |||
100 | 37,09 | |||
31.10.2024 | 11:47:55,223 | 100 | 37,05 | |
100 | 37,05 | |||
100 | 37,05 | |||
31.10.2024 | 11:46:25,227 | 500 | 37,09 | |
500 | 37,09 | |||
500 | 37,09 | |||
31.10.2024 | 11:45:42,552 | 100 | 37,07 | |
100 | 37,07 | |||
100 | 37,07 | |||
31.10.2024 | 11:44:58,646 | 3 | 37,09 | |
3 | 37,09 | |||
3 | 37,09 | |||
31.10.2024 | 11:44:01,235 | 50 | 37,08 | |
50 | 37,08 | |||
50 | 37,08 | |||
31.10.2024 | 11:43:30,662 | 500 | 36,99 | |
500 | 36,99 | |||
500 | 36,99 | |||
31.10.2024 | 11:42:36,860 | 400 | 36,99 | |
400 | 36,99 | |||
400 | 36,99 | |||
31.10.2024 | 11:42:34,064 | 283 | 36,97 | |
283 | 36,97 | |||
283 | 36,97 | |||
31.10.2024 | 11:40:36,122 | 100 | 36,93 | |
100 | 36,93 | |||
100 | 36,93 | |||
31.10.2024 | 11:39:35,367 | 55 | 36,90 | |
55 | 36,90 | |||
55 | 36,90 | |||
31.10.2024 | 11:38:12,368 | 200 | 36,87 | |
200 | 36,87 | |||
200 | 36,87 | |||
31.10.2024 | 11:36:52,964 | 11 | 36,94 | |
11 | 36,94 | |||
11 | 36,94 | |||
31.10.2024 | 11:36:16,913 | 40 | 36,92 | |
40 | 36,92 | |||
40 | 36,92 | |||
31.10.2024 | 11:34:44,848 | 40 | 36,91 | |
40 | 36,91 | |||
40 | 36,91 | |||
31.10.2024 | 11:34:26,609 | 250 | 36,94 | |
250 | 36,94 | |||
250 | 36,94 | |||
31.10.2024 | 11:34:02,578 | 359 | 36,94 | |
359 | 36,94 | |||
45 | 36,94 | |||
199 | 36,94 | |||
15 | 36,94 | |||
100 | 36,94 | |||
31.10.2024 | 11:33:56,119 | 70 | 36,96 | |
70 | 36,96 | |||
70 | 36,96 | |||
31.10.2024 | 11:33:11,162 | 1 | 37,00 | |
1 | 37,00 | |||
1 | 37,00 | |||
31.10.2024 | 11:32:29,699 | 240 | 37,00 | |
240 | 37,00 | |||
110 | 37,00 | |||
130 | 37,00 | |||
31.10.2024 | 11:32:04,893 | 300 | 37,00 | |
300 | 37,00 | |||
300 | 37,00 | |||
31.10.2024 | 11:32:04,801 | 100 | 37,00 | |
100 | 37,00 | |||
70 | 37,00 | |||
30 | 37,00 | |||
31.10.2024 | 11:31:10,487 | 640 | 37,05 | |
640 | 37,05 | |||
640 | 37,05 | |||
31.10.2024 | 11:31:04,081 | 400 | 37,05 | |
400 | 37,05 | |||
400 | 37,05 | |||
31.10.2024 | 11:31:03,959 | 400 | 37,05 | |
400 | 37,05 | |||
400 | 37,05 | |||
31.10.2024 | 11:31:03,688 | 390 | 37,07 | |
390 | 37,07 | |||
390 | 37,07 | |||
31.10.2024 | 11:30:41,953 | 3 | 37,08 | |
3 | 37,08 | |||
3 | 37,08 | |||
31.10.2024 | 11:30:37,741 | 60 | 37,15 | |
60 | 37,15 | |||
60 | 37,15 | |||
31.10.2024 | 11:30:28,251 | 110 | 37,16 | |
110 | 37,16 | |||
110 | 37,16 | |||
31.10.2024 | 11:28:26,955 | 25 | 37,13 | |
25 | 37,13 | |||
25 | 37,13 | |||
31.10.2024 | 11:28:08,861 | 30 | 37,15 | |
30 | 37,15 | |||
30 | 37,15 | |||
31.10.2024 | 11:26:25,128 | 2 | 37,13 | |
2 | 37,13 | |||
2 | 37,13 | |||
31.10.2024 | 11:22:35,982 | 40 | 37,13 | |
40 | 37,13 | |||
40 | 37,13 | |||
31.10.2024 | 11:20:54,313 | 400 | 37,15 | |
400 | 37,15 | |||
400 | 37,15 | |||
31.10.2024 | 11:19:55,944 | 600 | 37,15 | |
600 | 37,15 | |||
600 | 37,15 | |||
31.10.2024 | 11:19:41,722 | 50 | 37,12 | |
50 | 37,12 | |||
50 | 37,12 | |||
31.10.2024 | 11:19:16,878 | 200 | 37,13 | |
200 | 37,13 | |||
200 | 37,13 | |||
31.10.2024 | 11:16:29,285 | 26 | 37,17 | |
26 | 37,17 | |||
26 | 37,17 | |||
31.10.2024 | 11:15:56,905 | 30 | 37,18 | |
30 | 37,18 | |||
30 | 37,18 | |||
31.10.2024 | 11:15:07,027 | 50 | 37,17 | |
50 | 37,17 | |||
50 | 37,17 | |||
31.10.2024 | 11:13:55,133 | 326 | 37,18 | |
326 | 37,18 | |||
326 | 37,18 | |||
31.10.2024 | 11:13:36,808 | 600 | 37,18 | |
600 | 37,18 | |||
600 | 37,18 | |||
31.10.2024 | 11:13:36,720 | 600 | 37,18 | |
600 | 37,18 | |||
600 | 37,18 | |||
31.10.2024 | 11:13:26,953 | 200 | 37,18 | |
200 | 37,18 | |||
200 | 37,18 | |||
31.10.2024 | 11:12:40,971 | 3 | 37,18 | |
3 | 37,18 | |||
3 | 37,18 | |||
31.10.2024 | 11:11:29,269 | 8 | 37,17 | |
8 | 37,17 | |||
8 | 37,17 | |||
31.10.2024 | 11:10:50,137 | 25 | 37,17 | |
25 | 37,17 | |||
25 | 37,17 | |||
31.10.2024 | 11:07:21,418 | 350 | 37,18 | |
350 | 37,18 | |||
350 | 37,18 | |||
31.10.2024 | 11:07:21,315 | 600 | 37,18 | |
600 | 37,18 | |||
600 | 37,18 | |||
31.10.2024 | 11:07:15,472 | 400 | 37,18 | |
400 | 37,18 | |||
400 | 37,18 | |||
31.10.2024 | 11:05:55,426 | 100 | 37,21 | |
100 | 37,21 | |||
100 | 37,21 | |||
31.10.2024 | 11:05:16,084 | 1 | 37,23 | |
1 | 37,23 | |||
1 | 37,23 | |||
31.10.2024 | 11:05:10,449 | 3 | 37,20 | |
3 | 37,20 | |||
3 | 37,20 | |||
31.10.2024 | 11:05:05,029 | 20 | 37,20 | |
20 | 37,20 | |||
20 | 37,20 | |||
31.10.2024 | 11:04:39,345 | 1 | 37,23 | |
1 | 37,23 | |||
1 | 37,23 | |||
31.10.2024 | 11:03:27,940 | 2 | 37,22 | |
2 | 37,22 | |||
2 | 37,22 | |||
31.10.2024 | 11:03:26,092 | 500 | 37,22 | |
500 | 37,22 | |||
500 | 37,22 | |||
31.10.2024 | 11:03:24,414 | 12 | 37,22 | |
12 | 37,22 | |||
12 | 37,22 | |||
31.10.2024 | 11:01:52,699 | 500 | 37,21 | |
500 | 37,21 | |||
500 | 37,21 | |||
31.10.2024 | 11:01:03,493 | 500 | 37,19 | |
500 | 37,19 | |||
500 | 37,19 | |||
31.10.2024 | 10:59:27,671 | 300 | 37,18 | |
300 | 37,18 | |||
300 | 37,18 | |||
31.10.2024 | 10:59:08,635 | 200 | 37,19 | |
200 | 37,19 | |||
200 | 37,19 | |||
31.10.2024 | 10:58:14,082 | 150 | 37,18 | |
150 | 37,18 | |||
150 | 37,18 | |||
31.10.2024 | 10:58:06,207 | 76 | 37,21 | |
76 | 37,21 | |||
76 | 37,21 | |||
31.10.2024 | 10:57:52,712 | 30 | 37,19 | |
30 | 37,19 | |||
30 | 37,19 | |||
31.10.2024 | 10:56:47,773 | 30 | 37,21 | |
30 | 37,21 | |||
30 | 37,21 | |||
31.10.2024 | 10:53:52,114 | 50 | 37,21 | |
50 | 37,21 | |||
50 | 37,21 | |||
31.10.2024 | 10:53:14,568 | 21 | 37,21 | |
21 | 37,21 | |||
21 | 37,21 | |||
31.10.2024 | 10:53:05,937 | 80 | 37,24 | |
80 | 37,24 | |||
80 | 37,24 | |||
31.10.2024 | 10:52:18,878 | 281 | 37,22 | |
281 | 37,22 | |||
281 | 37,22 | |||
31.10.2024 | 10:52:18,732 | 600 | 37,22 | |
600 | 37,22 | |||
600 | 37,22 | |||
31.10.2024 | 10:52:18,550 | 600 | 37,22 | |
600 | 37,22 | |||
600 | 37,22 | |||
31.10.2024 | 10:51:56,464 | 600 | 37,22 | |
600 | 37,22 | |||
600 | 37,22 | |||
31.10.2024 | 10:51:55,998 | 200 | 37,20 | |
200 | 37,20 | |||
200 | 37,20 | |||
31.10.2024 | 10:51:41,428 | 1 | 37,19 | |
1 | 37,19 | |||
1 | 37,19 | |||
31.10.2024 | 10:49:35,366 | 200 | 37,22 | |
200 | 37,22 | |||
199 | 37,22 | |||
1 | 37,22 | |||
31.10.2024 | 10:48:12,864 | 400 | 37,22 | |
400 | 37,22 | |||
400 | 37,22 | |||
31.10.2024 | 10:48:10,157 | 18 | 37,22 | |
18 | 37,22 | |||
18 | 37,22 | |||
31.10.2024 | 10:47:59,007 | 5 | 37,22 | |
5 | 37,22 | |||
5 | 37,22 | |||
31.10.2024 | 10:47:58,636 | 94 | 37,22 | |
94 | 37,22 | |||
94 | 37,22 | |||
31.10.2024 | 10:47:25,631 | 100 | 37,22 | |
100 | 37,22 | |||
100 | 37,22 | |||
31.10.2024 | 10:47:21,295 | 600 | 37,22 | |
600 | 37,22 | |||
600 | 37,22 | |||
31.10.2024 | 10:47:03,654 | 275 | 37,19 | |
275 | 37,19 | |||
275 | 37,19 | |||
31.10.2024 | 10:46:43,928 | 6 | 37,18 | |
6 | 37,18 | |||
6 | 37,18 | |||
31.10.2024 | 10:45:12,857 | 30 | 37,16 | |
30 | 37,16 | |||
30 | 37,16 | |||
31.10.2024 | 10:44:01,658 | 210 | 37,16 | |
210 | 37,16 | |||
210 | 37,16 | |||
31.10.2024 | 10:43:56,868 | 450 | 37,17 | |
450 | 37,17 | |||
450 | 37,17 | |||
31.10.2024 | 10:41:46,173 | 2 | 37,20 | |
2 | 37,20 | |||
2 | 37,20 | |||
31.10.2024 | 10:40:02,604 | 200 | 37,19 | |
200 | 37,19 | |||
200 | 37,19 | |||
31.10.2024 | 10:40:02,518 | 48 | 37,21 | |
48 | 37,21 | |||
48 | 37,21 | |||
31.10.2024 | 10:38:06,292 | 100 | 37,22 | |
100 | 37,22 | |||
100 | 37,22 | |||
31.10.2024 | 10:37:43,349 | 1 | 37,24 | |
1 | 37,24 | |||
1 | 37,24 | |||
31.10.2024 | 10:37:40,807 | 10 | 37,22 | |
10 | 37,22 | |||
10 | 37,22 | |||
31.10.2024 | 10:37:40,750 | 25 | 37,22 | |
25 | 37,22 | |||
25 | 37,22 | |||
31.10.2024 | 10:37:26,287 | 100 | 37,22 | |
100 | 37,22 | |||
100 | 37,22 | |||
31.10.2024 | 10:37:23,550 | 250 | 37,22 | |
250 | 37,22 | |||
250 | 37,22 | |||
31.10.2024 | 10:36:40,484 | 5 | 37,21 | |
5 | 37,21 | |||
5 | 37,21 | |||
31.10.2024 | 10:33:04,293 | 100 | 37,19 | |
100 | 37,19 | |||
100 | 37,19 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00