Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8728
8082
107,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 16:58:07,326 | 6 | 109,30 | |
| 6 | 109,30 | |||
| 6 | 109,30 | |||
| 17.07.2024 | 16:58:04,404 | 5 | 109,28 | |
| 5 | 109,28 | |||
| 5 | 109,28 | |||
| 17.07.2024 | 16:58:01,789 | 3 | 109,30 | |
| 3 | 109,30 | |||
| 3 | 109,30 | |||
| 17.07.2024 | 16:58:01,003 | 2 | 109,30 | |
| 2 | 109,30 | |||
| 2 | 109,30 | |||
| 17.07.2024 | 16:58:00,294 | 140 | 109,26 | |
| 140 | 109,26 | |||
| 140 | 109,26 | |||
| 17.07.2024 | 16:57:54,825 | 10 | 109,30 | |
| 10 | 109,30 | |||
| 10 | 109,30 | |||
| 17.07.2024 | 16:57:52,355 | 5 | 109,28 | |
| 5 | 109,28 | |||
| 5 | 109,28 | |||
| 17.07.2024 | 16:57:41,286 | 350 | 109,28 | |
| 350 | 109,28 | |||
| 350 | 109,28 | |||
| 17.07.2024 | 16:57:21,700 | 10 | 109,18 | |
| 10 | 109,18 | |||
| 10 | 109,18 | |||
| 17.07.2024 | 16:57:20,411 | 3 | 109,18 | |
| 3 | 109,18 | |||
| 3 | 109,18 | |||
| 17.07.2024 | 16:57:13,360 | 1 | 109,16 | |
| 1 | 109,16 | |||
| 1 | 109,16 | |||
| 17.07.2024 | 16:57:05,057 | 15 | 109,14 | |
| 15 | 109,14 | |||
| 15 | 109,14 | |||
| 17.07.2024 | 16:56:59,837 | 50 | 109,00 | |
| 50 | 109,00 | |||
| 50 | 109,00 | |||
| 17.07.2024 | 16:56:59,623 | 140 | 109,00 | |
| 4 | 109,00 | |||
| 136 | 109,00 | |||
| 140 | 109,00 | |||
| 17.07.2024 | 16:56:56,806 | 13 | 109,06 | |
| 13 | 109,06 | |||
| 13 | 109,06 | |||
| 17.07.2024 | 16:56:51,872 | 5 | 109,10 | |
| 5 | 109,10 | |||
| 5 | 109,10 | |||
| 17.07.2024 | 16:56:43,248 | 26 | 109,14 | |
| 26 | 109,14 | |||
| 26 | 109,14 | |||
| 17.07.2024 | 16:56:36,272 | 35 | 109,08 | |
| 35 | 109,08 | |||
| 35 | 109,08 | |||
| 17.07.2024 | 16:56:31,815 | 1 | 109,08 | |
| 1 | 109,08 | |||
| 1 | 109,08 | |||
| 17.07.2024 | 16:56:22,479 | 40 | 109,04 | |
| 40 | 109,04 | |||
| 40 | 109,04 | |||
| 17.07.2024 | 16:56:21,407 | 25 | 109,00 | |
| 25 | 109,00 | |||
| 25 | 109,00 | |||
| 17.07.2024 | 16:56:10,990 | 4 | 109,00 | |
| 4 | 109,00 | |||
| 4 | 109,00 | |||
| 17.07.2024 | 16:56:06,111 | 520 | 109,00 | |
| 150 | 109,00 | |||
| 200 | 109,00 | |||
| 50 | 109,00 | |||
| 25 | 109,00 | |||
| 90 | 109,00 | |||
| 520 | 109,00 | |||
| 5 | 109,00 | |||
| 17.07.2024 | 16:56:03,370 | 10 | 109,02 | |
| 10 | 109,02 | |||
| 10 | 109,02 | |||
| 17.07.2024 | 16:55:53,085 | 102 | 109,10 | |
| 102 | 109,10 | |||
| 102 | 109,10 | |||
| 17.07.2024 | 16:55:52,738 | 4 | 109,08 | |
| 4 | 109,08 | |||
| 4 | 109,08 | |||
| 17.07.2024 | 16:55:52,423 | 10 | 109,08 | |
| 10 | 109,08 | |||
| 10 | 109,08 | |||
| 17.07.2024 | 16:55:50,939 | 3 | 109,10 | |
| 3 | 109,10 | |||
| 3 | 109,10 | |||
| 17.07.2024 | 16:55:50,704 | 50 | 109,02 | |
| 50 | 109,02 | |||
| 50 | 109,02 | |||
| 17.07.2024 | 16:55:38,572 | 15 | 109,12 | |
| 15 | 109,12 | |||
| 15 | 109,12 | |||
| 17.07.2024 | 16:55:35,120 | 2 | 109,16 | |
| 2 | 109,16 | |||
| 2 | 109,16 | |||
| 17.07.2024 | 16:55:34,665 | 1 | 109,18 | |
| 1 | 109,18 | |||
| 1 | 109,18 | |||
| 17.07.2024 | 16:55:22,976 | 5 | 109,18 | |
| 5 | 109,18 | |||
| 5 | 109,18 | |||
| 17.07.2024 | 16:55:19,069 | 70 | 109,12 | |
| 70 | 109,12 | |||
| 70 | 109,12 | |||
| 17.07.2024 | 16:55:13,472 | 10 | 109,10 | |
| 10 | 109,10 | |||
| 10 | 109,10 | |||
| 17.07.2024 | 16:55:07,153 | 50 | 109,06 | |
| 50 | 109,06 | |||
| 50 | 109,06 | |||
| 17.07.2024 | 16:55:06,300 | 15 | 109,14 | |
| 15 | 109,14 | |||
| 15 | 109,14 | |||
| 17.07.2024 | 16:55:05,994 | 50 | 109,10 | |
| 50 | 109,10 | |||
| 50 | 109,10 | |||
| 17.07.2024 | 16:55:05,240 | 20 | 109,00 | |
| 20 | 109,00 | |||
| 20 | 109,00 | |||
| 17.07.2024 | 16:55:03,736 | 150 | 109,06 | |
| 150 | 109,06 | |||
| 150 | 109,06 | |||
| 17.07.2024 | 16:55:03,343 | 5 | 109,08 | |
| 5 | 109,08 | |||
| 5 | 109,08 | |||
| 17.07.2024 | 16:55:03,121 | 450 | 109,00 | |
| 30 | 109,00 | |||
| 250 | 109,00 | |||
| 200 | 109,00 | |||
| 420 | 109,00 | |||
| 17.07.2024 | 16:55:02,330 | 125 | 108,90 | |
| 125 | 108,90 | |||
| 125 | 108,90 | |||
| 17.07.2024 | 16:54:52,203 | 29 | 108,82 | |
| 29 | 108,82 | |||
| 29 | 108,82 | |||
| 17.07.2024 | 16:54:50,991 | 90 | 108,88 | |
| 90 | 108,88 | |||
| 90 | 108,88 | |||
| 17.07.2024 | 16:54:45,275 | 2 | 108,92 | |
| 2 | 108,92 | |||
| 2 | 108,92 | |||
| 17.07.2024 | 16:54:44,221 | 27 | 108,88 | |
| 15 | 108,88 | |||
| 12 | 108,88 | |||
| 27 | 108,88 | |||
| 17.07.2024 | 16:54:36,903 | 3 | 108,96 | |
| 3 | 108,96 | |||
| 3 | 108,96 | |||
| 17.07.2024 | 16:54:30,976 | 90 | 108,94 | |
| 90 | 108,94 | |||
| 90 | 108,94 | |||
| 17.07.2024 | 16:54:29,123 | 100 | 108,90 | |
| 10 | 108,90 | |||
| 90 | 108,90 | |||
| 100 | 108,90 | |||
| 17.07.2024 | 16:54:28,349 | 20 | 108,94 | |
| 20 | 108,94 | |||
| 20 | 108,94 | |||
| 17.07.2024 | 16:54:26,926 | 1 | 109,02 | |
| 1 | 109,02 | |||
| 1 | 109,02 | |||
| 17.07.2024 | 16:54:26,015 | 2 | 109,02 | |
| 2 | 109,02 | |||
| 2 | 109,02 | |||
| 17.07.2024 | 16:54:18,062 | 5 | 109,08 | |
| 5 | 109,08 | |||
| 5 | 109,08 | |||
| 17.07.2024 | 16:54:16,793 | 70 | 109,10 | |
| 70 | 109,10 | |||
| 70 | 109,10 | |||
| 17.07.2024 | 16:54:16,567 | 500 | 109,10 | |
| 500 | 109,10 | |||
| 500 | 109,10 | |||
| 17.07.2024 | 16:54:12,821 | 95 | 109,12 | |
| 95 | 109,12 | |||
| 95 | 109,12 | |||
| 17.07.2024 | 16:54:11,930 | 300 | 109,06 | |
| 300 | 109,06 | |||
| 300 | 109,06 | |||
| 17.07.2024 | 16:54:06,900 | 10 | 109,12 | |
| 10 | 109,12 | |||
| 10 | 109,12 | |||
| 17.07.2024 | 16:53:56,344 | 30 | 109,04 | |
| 30 | 109,04 | |||
| 30 | 109,04 | |||
| 17.07.2024 | 16:53:55,926 | 50 | 108,98 | |
| 50 | 108,98 | |||
| 50 | 108,98 | |||
| 17.07.2024 | 16:53:42,000 | 50 | 108,98 | |
| 50 | 108,98 | |||
| 50 | 108,98 | |||
| 17.07.2024 | 16:53:41,825 | 10 | 109,02 | |
| 10 | 109,02 | |||
| 10 | 109,02 | |||
| 17.07.2024 | 16:53:35,268 | 3 | 109,00 | |
| 3 | 109,00 | |||
| 3 | 109,00 | |||
| 17.07.2024 | 16:53:35,156 | 45 | 109,00 | |
| 45 | 109,00 | |||
| 45 | 109,00 | |||
| 17.07.2024 | 16:53:33,080 | 350 | 108,98 | |
| 36 | 108,98 | |||
| 8 | 108,98 | |||
| 25 | 108,98 | |||
| 281 | 108,98 | |||
| 150 | 108,98 | |||
| 200 | 108,98 | |||
| 17.07.2024 | 16:53:32,861 | 777 | 109,00 | |
| 777 | 109,00 | |||
| 15 | 109,00 | |||
| 6 | 109,00 | |||
| 1 | 109,00 | |||
| 183 | 109,00 | |||
| 50 | 109,00 | |||
| 13 | 109,00 | |||
| 10 | 109,00 | |||
| 45 | 109,00 | |||
| 20 | 109,00 | |||
| 10 | 109,00 | |||
| 82 | 109,00 | |||
| 5 | 109,00 | |||
| 10 | 109,00 | |||
| 27 | 109,00 | |||
| 20 | 109,00 | |||
| 30 | 109,00 | |||
| 10 | 109,00 | |||
| 240 | 109,00 | |||
| 17.07.2024 | 16:53:11,475 | 10 | 109,18 | |
| 10 | 109,18 | |||
| 10 | 109,18 | |||
| 17.07.2024 | 16:53:01,207 | 70 | 109,20 | |
| 70 | 109,20 | |||
| 70 | 109,20 | |||
| 17.07.2024 | 16:52:49,897 | 10 | 109,16 | |
| 10 | 109,16 | |||
| 10 | 109,16 | |||
| 17.07.2024 | 16:52:48,473 | 25 | 109,08 | |
| 25 | 109,08 | |||
| 25 | 109,08 | |||
| 17.07.2024 | 16:52:46,336 | 15 | 109,18 | |
| 15 | 109,18 | |||
| 15 | 109,18 | |||
| 17.07.2024 | 16:52:33,511 | 10 | 109,24 | |
| 10 | 109,24 | |||
| 10 | 109,24 | |||
| 17.07.2024 | 16:52:32,136 | 200 | 109,20 | |
| 200 | 109,20 | |||
| 200 | 109,20 | |||
| 17.07.2024 | 16:52:16,844 | 1 000 | 109,28 | |
| 1 000 | 109,28 | |||
| 1 000 | 109,28 | |||
| 17.07.2024 | 16:52:03,871 | 4 | 109,30 | |
| 4 | 109,30 | |||
| 4 | 109,30 | |||
| 17.07.2024 | 16:51:56,047 | 100 | 109,28 | |
| 100 | 109,28 | |||
| 100 | 109,28 | |||
| 17.07.2024 | 16:51:52,082 | 1 000 | 109,32 | |
| 1 000 | 109,32 | |||
| 1 000 | 109,32 | |||
| 17.07.2024 | 16:51:50,562 | 16 | 109,28 | |
| 16 | 109,28 | |||
| 16 | 109,28 | |||
| 17.07.2024 | 16:51:45,369 | 50 | 109,40 | |
| 50 | 109,40 | |||
| 50 | 109,40 | |||
| 17.07.2024 | 16:51:42,350 | 50 | 109,36 | |
| 50 | 109,36 | |||
| 50 | 109,36 | |||
| 17.07.2024 | 16:51:42,241 | 250 | 109,34 | |
| 250 | 109,34 | |||
| 250 | 109,34 | |||
| 17.07.2024 | 16:51:38,729 | 27 | 109,32 | |
| 27 | 109,32 | |||
| 27 | 109,32 | |||
| 17.07.2024 | 16:51:35,205 | 5 | 109,24 | |
| 5 | 109,24 | |||
| 5 | 109,24 | |||
| 17.07.2024 | 16:51:33,968 | 10 | 109,22 | |
| 10 | 109,22 | |||
| 10 | 109,22 | |||
| 17.07.2024 | 16:51:30,326 | 45 | 109,22 | |
| 45 | 109,22 | |||
| 45 | 109,22 | |||
| 17.07.2024 | 16:51:27,664 | 6 | 109,22 | |
| 6 | 109,22 | |||
| 6 | 109,22 | |||
| 17.07.2024 | 16:51:27,124 | 3 | 109,16 | |
| 3 | 109,16 | |||
| 3 | 109,16 | |||
| 17.07.2024 | 16:51:23,869 | 200 | 109,22 | |
| 200 | 109,22 | |||
| 200 | 109,22 | |||
| 17.07.2024 | 16:51:23,427 | 170 | 109,22 | |
| 170 | 109,22 | |||
| 170 | 109,22 | |||
| 17.07.2024 | 16:51:23,077 | 15 | 109,30 | |
| 15 | 109,30 | |||
| 15 | 109,30 | |||
| 17.07.2024 | 16:51:21,207 | 10 | 109,32 | |
| 10 | 109,32 | |||
| 10 | 109,32 | |||
| 17.07.2024 | 16:51:18,797 | 50 | 109,32 | |
| 50 | 109,32 | |||
| 50 | 109,32 | |||
| 17.07.2024 | 16:51:14,648 | 4 | 109,26 | |
| 4 | 109,26 | |||
| 4 | 109,26 | |||
| 17.07.2024 | 16:51:12,108 | 65 | 109,26 | |
| 65 | 109,26 | |||
| 65 | 109,26 | |||
| 17.07.2024 | 16:51:11,545 | 350 | 109,24 | |
| 350 | 109,24 | |||
| 350 | 109,24 | |||
| 17.07.2024 | 16:51:11,101 | 45 | 109,30 | |
| 45 | 109,30 | |||
| 45 | 109,30 | |||
| 17.07.2024 | 16:51:07,558 | 357 | 109,20 | |
| 357 | 109,20 | |||
| 357 | 109,20 | |||
| 17.07.2024 | 16:51:05,858 | 100 | 109,18 | |
| 100 | 109,18 | |||
| 100 | 109,18 | |||
| 17.07.2024 | 16:51:04,408 | 25 | 109,14 | |
| 25 | 109,14 | |||
| 25 | 109,14 | |||
| 17.07.2024 | 16:51:00,433 | 30 | 109,18 | |
| 30 | 109,18 | |||
| 30 | 109,18 | |||
| 17.07.2024 | 16:50:41,379 | 3 | 109,20 | |
| 3 | 109,20 | |||
| 1 | 109,20 | |||
| 2 | 109,20 | |||
| 17.07.2024 | 16:50:40,365 | 15 | 109,26 | |
| 15 | 109,26 | |||
| 15 | 109,26 | |||
| 17.07.2024 | 16:50:38,196 | 2 | 109,26 | |
| 2 | 109,26 | |||
| 2 | 109,26 | |||
| 17.07.2024 | 16:50:32,096 | 60 | 109,24 | |
| 60 | 109,24 | |||
| 60 | 109,24 | |||
| 17.07.2024 | 16:50:29,254 | 217 | 109,20 | |
| 1 | 109,20 | |||
| 7 | 109,20 | |||
| 20 | 109,20 | |||
| 67 | 109,20 | |||
| 190 | 109,20 | |||
| 100 | 109,20 | |||
| 49 | 109,20 | |||
| 17.07.2024 | 16:49:43,588 | 1 000 | 109,20 | |
| 9 | 109,20 | |||
| 991 | 109,20 | |||
| 1 000 | 109,20 | |||
| 17.07.2024 | 16:49:41,516 | 191 | 109,42 | |
| 130 | 109,42 | |||
| 9 | 109,42 | |||
| 37 | 109,42 | |||
| 15 | 109,42 | |||
| 20 | 109,42 | |||
| 36 | 109,42 | |||
| 135 | 109,42 | |||
| 17.07.2024 | 16:49:01,660 | 1 000 | 109,36 | |
| 1 000 | 109,36 | |||
| 1 000 | 109,36 | |||
| 17.07.2024 | 16:49:01,224 | 25 | 109,36 | |
| 25 | 109,36 | |||
| 25 | 109,36 | |||
| 17.07.2024 | 16:48:59,682 | 5 | 109,36 | |
| 5 | 109,36 | |||
| 5 | 109,36 | |||
| 17.07.2024 | 16:48:57,754 | 9 | 109,42 | |
| 9 | 109,42 | |||
| 9 | 109,42 | |||
| 17.07.2024 | 16:48:57,275 | 7 | 109,32 | |
| 7 | 109,32 | |||
| 7 | 109,32 | |||
| 17.07.2024 | 16:48:54,545 | 4 | 109,36 | |
| 4 | 109,36 | |||
| 4 | 109,36 | |||
| 17.07.2024 | 16:48:46,522 | 300 | 109,36 | |
| 300 | 109,36 | |||
| 300 | 109,36 | |||
| 17.07.2024 | 16:48:38,043 | 74 | 109,52 | |
| 74 | 109,52 | |||
| 74 | 109,52 | |||
| 17.07.2024 | 16:48:32,380 | 200 | 109,46 | |
| 200 | 109,46 | |||
| 200 | 109,46 | |||
| 17.07.2024 | 16:48:29,160 | 12 | 109,52 | |
| 12 | 109,52 | |||
| 12 | 109,52 | |||
| 17.07.2024 | 16:48:25,309 | 8 | 109,50 | |
| 8 | 109,50 | |||
| 8 | 109,50 | |||
| 17.07.2024 | 16:48:22,717 | 90 | 109,38 | |
| 67 | 109,38 | |||
| 90 | 109,38 | |||
| 23 | 109,38 | |||
| 17.07.2024 | 16:48:18,351 | 30 | 109,46 | |
| 30 | 109,46 | |||
| 30 | 109,46 | |||
| 17.07.2024 | 16:48:17,529 | 25 | 109,46 | |
| 25 | 109,46 | |||
| 25 | 109,46 | |||
| 17.07.2024 | 16:48:10,510 | 11 | 109,56 | |
| 11 | 109,56 | |||
| 11 | 109,56 | |||
| 17.07.2024 | 16:48:09,538 | 126 | 109,50 | |
| 75 | 109,50 | |||
| 14 | 109,50 | |||
| 126 | 109,50 | |||
| 36 | 109,50 | |||
| 1 | 109,50 | |||
| 17.07.2024 | 16:48:02,764 | 170 | 109,60 | |
| 170 | 109,60 | |||
| 170 | 109,60 | |||
| 17.07.2024 | 16:47:59,059 | 130 | 109,60 | |
| 130 | 109,60 | |||
| 130 | 109,60 | |||
| 17.07.2024 | 16:47:54,174 | 456 | 109,64 | |
| 456 | 109,64 | |||
| 456 | 109,64 | |||
| 17.07.2024 | 16:47:53,323 | 4 | 109,68 | |
| 4 | 109,68 | |||
| 4 | 109,68 | |||
| 17.07.2024 | 16:47:47,126 | 50 | 109,72 | |
| 50 | 109,72 | |||
| 50 | 109,72 | |||
| 17.07.2024 | 16:47:44,060 | 10 | 109,70 | |
| 10 | 109,70 | |||
| 10 | 109,70 | |||
| 17.07.2024 | 16:47:42,604 | 30 | 109,70 | |
| 30 | 109,70 | |||
| 30 | 109,70 | |||
| 17.07.2024 | 16:47:36,986 | 400 | 109,70 | |
| 400 | 109,70 | |||
| 400 | 109,70 | |||
| 17.07.2024 | 16:47:32,445 | 280 | 109,70 | |
| 280 | 109,70 | |||
| 280 | 109,70 | |||
| 17.07.2024 | 16:47:27,627 | 247 | 109,74 | |
| 247 | 109,74 | |||
| 247 | 109,74 | |||
| 17.07.2024 | 16:47:27,107 | 30 | 109,68 | |
| 30 | 109,68 | |||
| 30 | 109,68 | |||
| 17.07.2024 | 16:47:26,939 | 266 | 109,68 | |
| 266 | 109,68 | |||
| 266 | 109,68 | |||
| 17.07.2024 | 16:47:25,128 | 35 | 109,70 | |
| 35 | 109,70 | |||
| 35 | 109,70 | |||
| 17.07.2024 | 16:47:23,531 | 30 | 109,70 | |
| 30 | 109,70 | |||
| 30 | 109,70 | |||
| 17.07.2024 | 16:47:17,538 | 100 | 109,76 | |
| 100 | 109,76 | |||
| 100 | 109,76 | |||
| 17.07.2024 | 16:47:14,447 | 45 | 109,78 | |
| 45 | 109,78 | |||
| 45 | 109,78 | |||
| 17.07.2024 | 16:47:10,877 | 3 | 109,72 | |
| 3 | 109,72 | |||
| 3 | 109,72 | |||
| 17.07.2024 | 16:47:06,902 | 10 | 109,78 | |
| 10 | 109,78 | |||
| 10 | 109,78 | |||
| 17.07.2024 | 16:46:59,861 | 15 | 109,80 | |
| 15 | 109,80 | |||
| 15 | 109,80 | |||
| 17.07.2024 | 16:46:58,167 | 28 | 109,80 | |
| 28 | 109,80 | |||
| 28 | 109,80 | |||
| 17.07.2024 | 16:46:57,912 | 10 | 109,80 | |
| 10 | 109,80 | |||
| 10 | 109,80 | |||
| 17.07.2024 | 16:46:55,426 | 93 | 109,82 | |
| 93 | 109,82 | |||
| 93 | 109,82 | |||
| 17.07.2024 | 16:46:55,247 | 15 | 109,80 | |
| 15 | 109,80 | |||
| 15 | 109,80 | |||
| 17.07.2024 | 16:46:50,686 | 20 | 109,84 | |
| 20 | 109,84 | |||
| 20 | 109,84 | |||
| 17.07.2024 | 16:46:50,022 | 15 | 109,92 | |
| 15 | 109,92 | |||
| 15 | 109,92 | |||
| 17.07.2024 | 16:46:49,360 | 45 | 109,90 | |
| 45 | 109,90 | |||
| 45 | 109,90 | |||
| 17.07.2024 | 16:46:44,639 | 9 | 109,96 | |
| 9 | 109,96 | |||
| 9 | 109,96 | |||
| 17.07.2024 | 16:46:43,860 | 50 | 109,90 | |
| 50 | 109,90 | |||
| 50 | 109,90 | |||
| 17.07.2024 | 16:46:41,681 | 100 | 109,88 | |
| 100 | 109,88 | |||
| 100 | 109,88 | |||
| 17.07.2024 | 16:46:40,016 | 10 | 109,90 | |
| 10 | 109,90 | |||
| 10 | 109,90 | |||
| 17.07.2024 | 16:46:38,684 | 10 | 109,90 | |
| 10 | 109,90 | |||
| 10 | 109,90 | |||
| 17.07.2024 | 16:46:36,855 | 90 | 109,90 | |
| 90 | 109,90 | |||
| 90 | 109,90 | |||
| 17.07.2024 | 16:46:36,447 | 15 | 109,88 | |
| 15 | 109,88 | |||
| 15 | 109,88 | |||
| 17.07.2024 | 16:46:32,676 | 10 | 109,86 | |
| 10 | 109,86 | |||
| 10 | 109,86 | |||
| 17.07.2024 | 16:46:31,984 | 10 | 109,84 | |
| 10 | 109,84 | |||
| 10 | 109,84 | |||
| 17.07.2024 | 16:46:31,220 | 450 | 109,92 | |
| 450 | 109,92 | |||
| 450 | 109,92 | |||
| 17.07.2024 | 16:46:26,398 | 10 | 109,90 | |
| 10 | 109,90 | |||
| 10 | 109,90 | |||
| 17.07.2024 | 16:46:20,239 | 20 | 109,90 | |
| 20 | 109,90 | |||
| 20 | 109,90 | |||
| 17.07.2024 | 16:46:19,964 | 3 | 109,96 | |
| 3 | 109,96 | |||
| 3 | 109,96 | |||
| 17.07.2024 | 16:46:16,013 | 4 | 109,92 | |
| 4 | 109,92 | |||
| 4 | 109,92 | |||
| 17.07.2024 | 16:46:14,266 | 40 | 109,94 | |
| 40 | 109,94 | |||
| 40 | 109,94 | |||
| 17.07.2024 | 16:46:05,598 | 550 | 109,88 | |
| 449 | 109,88 | |||
| 550 | 109,88 | |||
| 11 | 109,88 | |||
| 90 | 109,88 | |||
| 17.07.2024 | 16:45:56,378 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 17.07.2024 | 16:45:55,654 | 13 | 109,96 | |
| 3 | 109,96 | |||
| 5 | 109,96 | |||
| 5 | 109,96 | |||
| 13 | 109,96 | |||
| 17.07.2024 | 16:45:48,100 | 1 000 | 110,00 | |
| 1 000 | 110,00 | |||
| 1 000 | 110,00 | |||
| 17.07.2024 | 16:45:43,466 | 10 | 109,96 | |
| 10 | 109,96 | |||
| 10 | 109,96 | |||
| 17.07.2024 | 16:45:43,297 | 20 | 109,94 | |
| 20 | 109,94 | |||
| 20 | 109,94 | |||
| 17.07.2024 | 16:45:35,623 | 10 | 109,90 | |
| 10 | 109,90 | |||
| 10 | 109,90 | |||
| 17.07.2024 | 16:45:31,349 | 315 | 109,90 | |
| 315 | 109,90 | |||
| 250 | 109,90 | |||
| 65 | 109,90 | |||
| 17.07.2024 | 16:45:26,518 | 200 | 109,96 | |
| 200 | 109,96 | |||
| 200 | 109,96 | |||
| 17.07.2024 | 16:45:23,514 | 27 | 109,98 | |
| 27 | 109,98 | |||
| 27 | 109,98 | |||
| 17.07.2024 | 16:45:19,515 | 20 | 109,98 | |
| 20 | 109,98 | |||
| 20 | 109,98 | |||
| 17.07.2024 | 16:45:14,997 | 1 081 | 110,04 | |
| 700 | 110,04 | |||
| 100 | 110,04 | |||
| 381 | 110,04 | |||
| 208 | 110,04 | |||
| 20 | 110,04 | |||
| 150 | 110,04 | |||
| 483 | 110,04 | |||
| 20 | 110,04 | |||
| 100 | 110,04 | |||
| 17.07.2024 | 16:45:14,969 | 30 | 110,00 | |
| 30 | 110,00 | |||
| 30 | 110,00 | |||
| 17.07.2024 | 16:45:06,531 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 17.07.2024 | 16:45:05,339 | 20 | 109,94 | |
| 20 | 109,94 | |||
| 20 | 109,94 | |||
| 17.07.2024 | 16:45:03,312 | 50 | 109,98 | |
| 50 | 109,98 | |||
| 50 | 109,98 | |||
| 17.07.2024 | 16:45:02,829 | 10 | 109,96 | |
| 10 | 109,96 | |||
| 10 | 109,96 | |||
| 17.07.2024 | 16:44:54,679 | 50 | 109,98 | |
| 50 | 109,98 | |||
| 50 | 109,98 | |||
| 17.07.2024 | 16:44:42,748 | 5 | 109,94 | |
| 5 | 109,94 | |||
| 5 | 109,94 | |||
| 17.07.2024 | 16:44:35,348 | 30 | 109,96 | |
| 30 | 109,96 | |||
| 30 | 109,96 | |||
| 17.07.2024 | 16:44:30,916 | 20 | 109,92 | |
| 20 | 109,92 | |||
| 20 | 109,92 | |||
| 17.07.2024 | 16:44:22,158 | 20 | 109,92 | |
| 20 | 109,92 | |||
| 20 | 109,92 | |||
| 17.07.2024 | 16:44:21,243 | 290 | 109,88 | |
| 290 | 109,88 | |||
| 290 | 109,88 | |||
| 17.07.2024 | 16:44:18,512 | 24 | 109,98 | |
| 24 | 109,98 | |||
| 24 | 109,98 | |||
| 17.07.2024 | 16:44:17,115 | 15 | 109,94 | |
| 15 | 109,94 | |||
| 15 | 109,94 | |||
| 17.07.2024 | 16:44:14,190 | 20 | 109,96 | |
| 20 | 109,96 | |||
| 20 | 109,96 | |||
| 17.07.2024 | 16:44:13,002 | 6 | 109,92 | |
| 6 | 109,92 | |||
| 6 | 109,92 | |||
| 17.07.2024 | 16:44:11,789 | 175 | 109,84 | |
| 175 | 109,84 | |||
| 175 | 109,84 | |||
| 17.07.2024 | 16:44:10,253 | 4 | 109,94 | |
| 4 | 109,94 | |||
| 4 | 109,94 | |||
| 17.07.2024 | 16:44:09,031 | 250 | 109,94 | |
| 250 | 109,94 | |||
| 250 | 109,94 | |||
| 17.07.2024 | 16:44:01,108 | 500 | 109,98 | |
| 500 | 109,98 | |||
| 500 | 109,98 | |||
| 17.07.2024 | 16:43:59,251 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 10 | 109,98 | |||
| 17.07.2024 | 16:43:58,498 | 50 | 109,98 | |
| 50 | 109,98 | |||
| 50 | 109,98 | |||
| 17.07.2024 | 16:43:56,382 | 25 | 109,98 | |
| 25 | 109,98 | |||
| 25 | 109,98 | |||
| 17.07.2024 | 16:43:40,816 | 20 | 109,98 | |
| 20 | 109,98 | |||
| 20 | 109,98 | |||
| 17.07.2024 | 16:43:35,194 | 91 | 109,92 | |
| 91 | 109,92 | |||
| 91 | 109,92 | |||
| 17.07.2024 | 16:43:34,802 | 4 | 109,96 | |
| 4 | 109,96 | |||
| 4 | 109,96 | |||
| 17.07.2024 | 16:43:34,619 | 23 | 109,78 | |
| 23 | 109,78 | |||
| 23 | 109,78 | |||
| 17.07.2024 | 16:43:34,374 | 40 | 109,90 | |
| 40 | 109,90 | |||
| 40 | 109,90 | |||
| 17.07.2024 | 16:43:33,212 | 2 | 109,86 | |
| 2 | 109,86 | |||
| 2 | 109,86 | |||
| 17.07.2024 | 16:43:31,316 | 136 | 109,70 | |
| 136 | 109,70 | |||
| 136 | 109,70 | |||
| 17.07.2024 | 16:43:29,635 | 11 | 109,78 | |
| 11 | 109,78 | |||
| 11 | 109,78 | |||
| 17.07.2024 | 16:43:21,116 | 5 | 109,72 | |
| 5 | 109,72 | |||
| 5 | 109,72 | |||
| 17.07.2024 | 16:43:19,448 | 20 | 109,72 | |
| 17 | 109,72 | |||
| 3 | 109,72 | |||
| 20 | 109,72 | |||
| 17.07.2024 | 16:43:15,638 | 50 | 109,64 | |
| 50 | 109,64 | |||
| 50 | 109,64 | |||
| 17.07.2024 | 16:43:15,099 | 10 | 109,66 | |
| 10 | 109,66 | |||
| 10 | 109,66 | |||
| 17.07.2024 | 16:43:11,397 | 30 | 109,60 | |
| 30 | 109,60 | |||
| 30 | 109,60 | |||
| 17.07.2024 | 16:43:11,047 | 3 | 109,56 | |
| 3 | 109,56 | |||
| 3 | 109,56 | |||
| 17.07.2024 | 16:43:10,969 | 10 | 109,60 | |
| 10 | 109,60 | |||
| 10 | 109,60 | |||
| 17.07.2024 | 16:43:06,807 | 5 | 109,58 | |
| 5 | 109,58 | |||
| 5 | 109,58 | |||
| 17.07.2024 | 16:43:05,999 | 40 | 109,56 | |
| 40 | 109,56 | |||
| 40 | 109,56 | |||
| 17.07.2024 | 16:43:05,337 | 5 | 109,60 | |
| 5 | 109,60 | |||
| 5 | 109,60 | |||
| 17.07.2024 | 16:43:03,456 | 30 | 109,62 | |
| 30 | 109,62 | |||
| 30 | 109,62 | |||
| 17.07.2024 | 16:43:03,012 | 10 | 109,66 | |
| 10 | 109,66 | |||
| 10 | 109,66 | |||
| 17.07.2024 | 16:42:57,467 | 100 | 109,64 | |
| 100 | 109,64 | |||
| 100 | 109,64 | |||
| 17.07.2024 | 16:42:53,505 | 3 | 109,68 | |
| 3 | 109,68 | |||
| 3 | 109,68 | |||
| 17.07.2024 | 16:42:49,485 | 5 | 109,70 | |
| 5 | 109,70 | |||
| 5 | 109,70 | |||
| 17.07.2024 | 16:42:45,126 | 150 | 109,70 | |
| 150 | 109,70 | |||
| 150 | 109,70 | |||
| 17.07.2024 | 16:42:35,551 | 30 | 109,72 | |
| 30 | 109,72 | |||
| 30 | 109,72 | |||
| 17.07.2024 | 16:42:26,902 | 12 | 109,76 | |
| 12 | 109,76 | |||
| 12 | 109,76 | |||
| 17.07.2024 | 16:42:19,320 | 66 | 109,78 | |
| 66 | 109,78 | |||
| 66 | 109,78 | |||
| 17.07.2024 | 16:42:19,025 | 92 | 109,78 | |
| 92 | 109,78 | |||
| 92 | 109,78 | |||
| 17.07.2024 | 16:42:18,665 | 10 | 109,78 | |
| 10 | 109,78 | |||
| 10 | 109,78 | |||
| 17.07.2024 | 16:42:18,131 | 200 | 109,78 | |
| 200 | 109,78 | |||
| 200 | 109,78 | |||
| 17.07.2024 | 16:42:17,818 | 143 | 109,72 | |
| 143 | 109,72 | |||
| 143 | 109,72 | |||
| 17.07.2024 | 16:42:17,000 | 13 | 109,72 | |
| 13 | 109,72 | |||
| 13 | 109,72 | |||
| 17.07.2024 | 16:42:15,902 | 66 | 109,72 | |
| 66 | 109,72 | |||
| 66 | 109,72 | |||
| 17.07.2024 | 16:42:13,984 | 10 | 109,78 | |
| 10 | 109,78 | |||
| 10 | 109,78 | |||
| 17.07.2024 | 16:42:12,010 | 100 | 109,72 | |
| 100 | 109,72 | |||
| 100 | 109,72 | |||
| 17.07.2024 | 16:42:11,370 | 10 | 109,68 | |
| 10 | 109,68 | |||
| 10 | 109,68 | |||
| 17.07.2024 | 16:42:09,559 | 3 | 109,74 | |
| 3 | 109,74 | |||
| 3 | 109,74 | |||
| 17.07.2024 | 16:42:02,318 | 6 | 109,72 | |
| 6 | 109,72 | |||
| 6 | 109,72 | |||
| 17.07.2024 | 16:42:00,387 | 5 | 109,70 | |
| 5 | 109,70 | |||
| 5 | 109,70 | |||
| 17.07.2024 | 16:41:58,268 | 13 | 109,76 | |
| 13 | 109,76 | |||
| 13 | 109,76 | |||
| 17.07.2024 | 16:41:57,335 | 100 | 109,70 | |
| 100 | 109,70 | |||
| 100 | 109,70 | |||
| 17.07.2024 | 16:41:49,412 | 10 | 109,74 | |
| 10 | 109,74 | |||
| 10 | 109,74 | |||
| 17.07.2024 | 16:41:49,124 | 150 | 109,76 | |
| 150 | 109,76 | |||
| 150 | 109,76 | |||
| 17.07.2024 | 16:41:48,163 | 5 | 109,76 | |
| 5 | 109,76 | |||
| 5 | 109,76 | |||
| 17.07.2024 | 16:41:44,531 | 26 | 109,76 | |
| 26 | 109,76 | |||
| 26 | 109,76 | |||
| 17.07.2024 | 16:41:44,004 | 18 | 109,74 | |
| 18 | 109,74 | |||
| 18 | 109,74 | |||
| 17.07.2024 | 16:41:42,473 | 3 | 109,76 | |
| 3 | 109,76 | |||
| 3 | 109,76 | |||
| 17.07.2024 | 16:41:36,056 | 25 | 109,74 | |
| 25 | 109,74 | |||
| 25 | 109,74 | |||
| 17.07.2024 | 16:41:34,360 | 9 | 109,74 | |
| 9 | 109,74 | |||
| 9 | 109,74 | |||
| 17.07.2024 | 16:41:33,541 | 542 | 109,76 | |
| 542 | 109,76 | |||
| 542 | 109,76 | |||
| 17.07.2024 | 16:41:30,901 | 5 | 109,78 | |
| 5 | 109,78 | |||
| 5 | 109,78 | |||
| 17.07.2024 | 16:41:17,176 | 100 | 109,70 | |
| 100 | 109,70 | |||
| 100 | 109,70 | |||
| 17.07.2024 | 16:41:16,506 | 30 | 109,70 | |
| 30 | 109,70 | |||
| 30 | 109,70 | |||
| 17.07.2024 | 16:41:11,859 | 100 | 109,64 | |
| 100 | 109,64 | |||
| 100 | 109,64 | |||
| 17.07.2024 | 16:41:06,594 | 100 | 109,68 | |
| 100 | 109,68 | |||
| 100 | 109,68 | |||
| 17.07.2024 | 16:40:55,595 | 50 | 109,64 | |
| 50 | 109,64 | |||
| 50 | 109,64 | |||
| 17.07.2024 | 16:40:55,071 | 30 | 109,64 | |
| 30 | 109,64 | |||
| 30 | 109,64 | |||
| 17.07.2024 | 16:40:54,937 | 6 | 109,58 | |
| 6 | 109,58 | |||
| 6 | 109,58 | |||
| 17.07.2024 | 16:40:51,848 | 8 | 109,64 | |
| 8 | 109,64 | |||
| 8 | 109,64 | |||
| 17.07.2024 | 16:40:51,437 | 18 | 109,64 | |
| 18 | 109,64 | |||
| 18 | 109,64 | |||
| 17.07.2024 | 16:40:50,204 | 30 | 109,58 | |
| 30 | 109,58 | |||
| 30 | 109,58 | |||
| 17.07.2024 | 16:40:49,568 | 100 | 109,64 | |
| 100 | 109,64 | |||
| 100 | 109,64 | |||
| 17.07.2024 | 16:40:46,320 | 1 | 109,58 | |
| 1 | 109,58 | |||
| 1 | 109,58 | |||
| 17.07.2024 | 16:40:41,823 | 100 | 109,52 | |
| 100 | 109,52 | |||
| 100 | 109,52 | |||
| 17.07.2024 | 16:40:38,218 | 20 | 109,54 | |
| 20 | 109,54 | |||
| 20 | 109,54 | |||
| 17.07.2024 | 16:40:37,981 | 100 | 109,56 | |
| 100 | 109,56 | |||
| 100 | 109,56 | |||
| 17.07.2024 | 16:40:36,541 | 23 | 109,54 | |
| 23 | 109,54 | |||
| 23 | 109,54 | |||
| 17.07.2024 | 16:40:35,900 | 100 | 109,58 | |
| 100 | 109,58 | |||
| 100 | 109,58 | |||
| 17.07.2024 | 16:40:35,820 | 50 | 109,58 | |
| 50 | 109,58 | |||
| 50 | 109,58 | |||
| 17.07.2024 | 16:40:28,914 | 2 700 | 109,50 | |
| 5 | 109,50 | |||
| 10 | 109,50 | |||
| 750 | 109,50 | |||
| 100 | 109,50 | |||
| 2 700 | 109,50 | |||
| 1 257 | 109,50 | |||
| 578 | 109,50 | |||
| 17.07.2024 | 16:40:16,418 | 1 000 | 109,56 | |
| 7 | 109,56 | |||
| 1 000 | 109,56 | |||
| 993 | 109,56 | |||
| 17.07.2024 | 16:40:16,191 | 10 | 109,60 | |
| 10 | 109,60 | |||
| 10 | 109,60 | |||
| 17.07.2024 | 16:40:15,382 | 10 | 109,56 | |
| 10 | 109,56 | |||
| 10 | 109,56 | |||
| 17.07.2024 | 16:40:10,113 | 100 | 109,58 | |
| 100 | 109,58 | |||
| 100 | 109,58 | |||
| 17.07.2024 | 16:40:06,569 | 30 | 109,54 | |
| 30 | 109,54 | |||
| 30 | 109,54 | |||
| 17.07.2024 | 16:39:55,754 | 100 | 109,44 | |
| 100 | 109,44 | |||
| 100 | 109,44 | |||
| 17.07.2024 | 16:39:51,074 | 20 | 109,54 | |
| 20 | 109,54 | |||
| 20 | 109,54 | |||
| 17.07.2024 | 16:39:47,032 | 10 | 109,52 | |
| 10 | 109,52 | |||
| 10 | 109,52 | |||
| 17.07.2024 | 16:39:37,380 | 60 | 109,36 | |
| 60 | 109,36 | |||
| 60 | 109,36 | |||
| 17.07.2024 | 16:39:34,458 | 66 | 109,38 | |
| 66 | 109,38 | |||
| 66 | 109,38 | |||
| 17.07.2024 | 16:39:28,588 | 200 | 109,40 | |
| 200 | 109,40 | |||
| 200 | 109,40 | |||
| 17.07.2024 | 16:39:25,225 | 25 | 109,52 | |
| 25 | 109,52 | |||
| 25 | 109,52 | |||
| 17.07.2024 | 16:39:21,871 | 124 | 109,48 | |
| 124 | 109,48 | |||
| 124 | 109,48 | |||
| 17.07.2024 | 16:39:17,605 | 100 | 109,46 | |
| 100 | 109,46 | |||
| 100 | 109,46 | |||
| 17.07.2024 | 16:39:15,745 | 60 | 109,40 | |
| 60 | 109,40 | |||
| 60 | 109,40 | |||
| 17.07.2024 | 16:39:12,437 | 50 | 109,36 | |
| 50 | 109,36 | |||
| 50 | 109,36 | |||
| 17.07.2024 | 16:39:11,760 | 1 | 109,38 | |
| 1 | 109,38 | |||
| 1 | 109,38 | |||
| 17.07.2024 | 16:39:10,784 | 100 | 109,32 | |
| 100 | 109,32 | |||
| 100 | 109,32 | |||
| 17.07.2024 | 16:39:07,785 | 5 | 109,34 | |
| 5 | 109,34 | |||
| 5 | 109,34 | |||
| 17.07.2024 | 16:39:06,953 | 25 | 109,34 | |
| 25 | 109,34 | |||
| 25 | 109,34 | |||
| 17.07.2024 | 16:39:06,299 | 30 | 109,26 | |
| 30 | 109,26 | |||
| 30 | 109,26 | |||
| 17.07.2024 | 16:39:02,935 | 15 | 109,22 | |
| 15 | 109,22 | |||
| 15 | 109,22 | |||
| 17.07.2024 | 16:39:02,745 | 75 | 109,22 | |
| 75 | 109,22 | |||
| 75 | 109,22 | |||
| 17.07.2024 | 16:38:50,952 | 137 | 109,26 | |
| 137 | 109,26 | |||
| 137 | 109,26 | |||
| 17.07.2024 | 16:38:44,119 | 40 | 109,28 | |
| 40 | 109,28 | |||
| 40 | 109,28 | |||
| 17.07.2024 | 16:38:43,065 | 15 | 109,22 | |
| 15 | 109,22 | |||
| 15 | 109,22 | |||
| 17.07.2024 | 16:38:41,368 | 3 | 109,22 | |
| 3 | 109,22 | |||
| 3 | 109,22 | |||
| 17.07.2024 | 16:38:37,000 | 260 | 109,22 | |
| 260 | 109,22 | |||
| 260 | 109,22 | |||
| 17.07.2024 | 16:38:36,776 | 1 000 | 109,22 | |
| 1 000 | 109,22 | |||
| 1 000 | 109,22 | |||
| 17.07.2024 | 16:38:36,503 | 1 000 | 109,22 | |
| 1 000 | 109,22 | |||
| 1 000 | 109,22 | |||
| 17.07.2024 | 16:38:36,297 | 1 000 | 109,22 | |
| 1 000 | 109,22 | |||
| 1 000 | 109,22 | |||
| 17.07.2024 | 16:38:30,203 | 1 000 | 109,22 | |
| 1 000 | 109,22 | |||
| 1 000 | 109,22 | |||
| 17.07.2024 | 16:38:29,930 | 1 000 | 109,22 | |
| 1 000 | 109,22 | |||
| 1 000 | 109,22 | |||
| 17.07.2024 | 16:38:29,119 | 1 000 | 109,24 | |
| 1 000 | 109,24 | |||
| 1 000 | 109,24 | |||
| 17.07.2024 | 16:38:27,345 | 6 | 109,24 | |
| 6 | 109,24 | |||
| 6 | 109,24 | |||
| 17.07.2024 | 16:38:24,996 | 1 | 109,26 | |
| 1 | 109,26 | |||
| 1 | 109,26 | |||
| 17.07.2024 | 16:38:18,871 | 30 | 109,22 | |
| 30 | 109,22 | |||
| 30 | 109,22 | |||
| 17.07.2024 | 16:38:18,071 | 135 | 109,14 | |
| 135 | 109,14 | |||
| 135 | 109,14 | |||
| 17.07.2024 | 16:38:09,561 | 137 | 109,22 | |
| 137 | 109,22 | |||
| 137 | 109,22 | |||
| 17.07.2024 | 16:38:07,490 | 15 | 109,22 | |
| 15 | 109,22 | |||
| 15 | 109,22 | |||
| 17.07.2024 | 16:38:06,219 | 94 | 109,24 | |
| 94 | 109,24 | |||
| 94 | 109,24 | |||
| 17.07.2024 | 16:37:59,366 | 9 | 109,18 | |
| 9 | 109,18 | |||
| 9 | 109,18 | |||
| 17.07.2024 | 16:37:54,078 | 50 | 109,14 | |
| 50 | 109,14 | |||
| 50 | 109,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,84 / Ask: 107,94
Umsatz: 144 654 TEUR -
ASML Holding N.V.
Bid: 855,10 / Ask: 856,80
Umsatz: 46 448 TEUR -
Rheinmetall AG
Bid: 486,00 / Ask: 489,00
Umsatz: 44 534 TEUR -
Microsoft Corp.
Bid: 405,70 / Ask: 406,25
Umsatz: 36 072 TEUR -
Tesla Inc.
Bid: 227,05 / Ask: 227,35
Umsatz: 24 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00