Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6500
5472
124,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 20:24:00,596 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 26.02.2025 | 20:23:51,383 | 18 | 124,04 | |
| 18 | 124,04 | |||
| 18 | 124,04 | |||
| 26.02.2025 | 20:23:42,746 | 40 | 124,08 | |
| 40 | 124,08 | |||
| 40 | 124,08 | |||
| 26.02.2025 | 20:23:42,339 | 3 | 124,04 | |
| 3 | 124,04 | |||
| 3 | 124,04 | |||
| 26.02.2025 | 20:23:37,911 | 200 | 124,10 | |
| 200 | 124,10 | |||
| 200 | 124,10 | |||
| 26.02.2025 | 20:23:35,946 | 21 | 124,14 | |
| 21 | 124,14 | |||
| 21 | 124,14 | |||
| 26.02.2025 | 20:23:33,104 | 120 | 124,10 | |
| 120 | 124,10 | |||
| 120 | 124,10 | |||
| 26.02.2025 | 20:23:31,734 | 500 | 124,10 | |
| 500 | 124,10 | |||
| 25 | 124,10 | |||
| 475 | 124,10 | |||
| 26.02.2025 | 20:23:25,073 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 26.02.2025 | 20:23:23,662 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 26.02.2025 | 20:23:22,131 | 40 | 124,28 | |
| 40 | 124,28 | |||
| 40 | 124,28 | |||
| 26.02.2025 | 20:23:19,596 | 4 | 124,24 | |
| 4 | 124,24 | |||
| 4 | 124,24 | |||
| 26.02.2025 | 20:23:13,052 | 20 | 124,28 | |
| 20 | 124,28 | |||
| 20 | 124,28 | |||
| 26.02.2025 | 20:23:03,372 | 100 | 124,26 | |
| 100 | 124,26 | |||
| 100 | 124,26 | |||
| 26.02.2025 | 20:22:57,298 | 10 | 124,22 | |
| 10 | 124,22 | |||
| 10 | 124,22 | |||
| 26.02.2025 | 20:22:45,575 | 400 | 124,24 | |
| 400 | 124,24 | |||
| 400 | 124,24 | |||
| 26.02.2025 | 20:22:40,764 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 26.02.2025 | 20:22:32,574 | 110 | 124,18 | |
| 110 | 124,18 | |||
| 110 | 124,18 | |||
| 26.02.2025 | 20:22:29,119 | 15 | 124,18 | |
| 15 | 124,18 | |||
| 15 | 124,18 | |||
| 26.02.2025 | 20:22:28,326 | 29 | 124,04 | |
| 29 | 124,04 | |||
| 29 | 124,04 | |||
| 26.02.2025 | 20:22:23,074 | 25 | 124,00 | |
| 25 | 124,00 | |||
| 25 | 124,00 | |||
| 26.02.2025 | 20:22:19,256 | 4 | 123,96 | |
| 4 | 123,96 | |||
| 4 | 123,96 | |||
| 26.02.2025 | 20:22:15,141 | 50 | 123,90 | |
| 50 | 123,90 | |||
| 50 | 123,90 | |||
| 26.02.2025 | 20:22:09,100 | 91 | 123,94 | |
| 91 | 123,94 | |||
| 91 | 123,94 | |||
| 26.02.2025 | 20:21:57,607 | 490 | 123,90 | |
| 490 | 123,90 | |||
| 490 | 123,90 | |||
| 26.02.2025 | 20:21:54,649 | 9 | 123,82 | |
| 9 | 123,82 | |||
| 9 | 123,82 | |||
| 26.02.2025 | 20:21:47,838 | 20 | 123,78 | |
| 20 | 123,78 | |||
| 20 | 123,78 | |||
| 26.02.2025 | 20:21:39,522 | 66 | 123,86 | |
| 66 | 123,86 | |||
| 66 | 123,86 | |||
| 26.02.2025 | 20:21:33,888 | 100 | 123,90 | |
| 100 | 123,90 | |||
| 100 | 123,90 | |||
| 26.02.2025 | 20:21:32,342 | 10 | 123,84 | |
| 10 | 123,84 | |||
| 10 | 123,84 | |||
| 26.02.2025 | 20:21:03,934 | 70 | 123,78 | |
| 70 | 123,78 | |||
| 70 | 123,78 | |||
| 26.02.2025 | 20:20:24,326 | 736 | 123,68 | |
| 736 | 123,68 | |||
| 736 | 123,68 | |||
| 26.02.2025 | 20:19:56,390 | 91 | 123,62 | |
| 91 | 123,62 | |||
| 91 | 123,62 | |||
| 26.02.2025 | 20:19:47,335 | 8 | 123,64 | |
| 8 | 123,64 | |||
| 8 | 123,64 | |||
| 26.02.2025 | 20:19:42,829 | 1 | 123,64 | |
| 1 | 123,64 | |||
| 1 | 123,64 | |||
| 26.02.2025 | 20:19:39,963 | 100 | 123,50 | |
| 100 | 123,50 | |||
| 100 | 123,50 | |||
| 26.02.2025 | 20:19:34,483 | 10 | 123,44 | |
| 10 | 123,44 | |||
| 10 | 123,44 | |||
| 26.02.2025 | 20:19:09,779 | 18 | 123,48 | |
| 18 | 123,48 | |||
| 18 | 123,48 | |||
| 26.02.2025 | 20:18:58,662 | 8 | 123,46 | |
| 8 | 123,46 | |||
| 8 | 123,46 | |||
| 26.02.2025 | 20:18:55,032 | 3 | 123,50 | |
| 3 | 123,50 | |||
| 3 | 123,50 | |||
| 26.02.2025 | 20:18:48,889 | 6 | 123,48 | |
| 6 | 123,48 | |||
| 6 | 123,48 | |||
| 26.02.2025 | 20:18:30,040 | 1 000 | 123,34 | |
| 1 000 | 123,34 | |||
| 1 000 | 123,34 | |||
| 26.02.2025 | 20:18:21,496 | 1 | 123,40 | |
| 1 | 123,40 | |||
| 1 | 123,40 | |||
| 26.02.2025 | 20:18:01,609 | 100 | 123,24 | |
| 100 | 123,24 | |||
| 100 | 123,24 | |||
| 26.02.2025 | 20:17:55,567 | 38 | 123,28 | |
| 38 | 123,28 | |||
| 38 | 123,28 | |||
| 26.02.2025 | 20:17:50,918 | 20 | 123,16 | |
| 20 | 123,16 | |||
| 20 | 123,16 | |||
| 26.02.2025 | 20:17:48,308 | 150 | 123,14 | |
| 150 | 123,14 | |||
| 150 | 123,14 | |||
| 26.02.2025 | 20:17:36,876 | 75 | 123,18 | |
| 75 | 123,18 | |||
| 75 | 123,18 | |||
| 26.02.2025 | 20:17:36,782 | 500 | 123,26 | |
| 500 | 123,26 | |||
| 500 | 123,26 | |||
| 26.02.2025 | 20:17:16,386 | 8 | 123,12 | |
| 8 | 123,12 | |||
| 8 | 123,12 | |||
| 26.02.2025 | 20:17:15,880 | 4 | 123,26 | |
| 4 | 123,26 | |||
| 4 | 123,26 | |||
| 26.02.2025 | 20:17:14,907 | 162 | 123,24 | |
| 162 | 123,24 | |||
| 162 | 123,24 | |||
| 26.02.2025 | 20:17:04,846 | 200 | 123,16 | |
| 200 | 123,16 | |||
| 200 | 123,16 | |||
| 26.02.2025 | 20:17:04,111 | 10 | 123,20 | |
| 10 | 123,20 | |||
| 10 | 123,20 | |||
| 26.02.2025 | 20:16:48,892 | 50 | 123,00 | |
| 50 | 123,00 | |||
| 50 | 123,00 | |||
| 26.02.2025 | 20:16:17,573 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 26.02.2025 | 20:16:14,352 | 74 | 122,84 | |
| 74 | 122,84 | |||
| 74 | 122,84 | |||
| 26.02.2025 | 20:16:10,122 | 500 | 123,00 | |
| 500 | 123,00 | |||
| 500 | 123,00 | |||
| 26.02.2025 | 20:16:10,022 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 26.02.2025 | 20:16:09,788 | 20 | 123,06 | |
| 20 | 123,06 | |||
| 20 | 123,06 | |||
| 26.02.2025 | 20:16:04,431 | 3 | 123,14 | |
| 3 | 123,14 | |||
| 3 | 123,14 | |||
| 26.02.2025 | 20:15:54,865 | 570 | 123,26 | |
| 570 | 123,26 | |||
| 570 | 123,26 | |||
| 26.02.2025 | 20:15:46,997 | 10 | 123,16 | |
| 10 | 123,16 | |||
| 10 | 123,16 | |||
| 26.02.2025 | 20:15:36,493 | 3 | 123,12 | |
| 3 | 123,12 | |||
| 3 | 123,12 | |||
| 26.02.2025 | 20:15:26,556 | 14 | 123,12 | |
| 14 | 123,12 | |||
| 14 | 123,12 | |||
| 26.02.2025 | 20:15:14,317 | 140 | 123,20 | |
| 140 | 123,20 | |||
| 140 | 123,20 | |||
| 26.02.2025 | 20:15:04,385 | 2 | 123,30 | |
| 2 | 123,30 | |||
| 2 | 123,30 | |||
| 26.02.2025 | 20:15:03,068 | 2 | 123,32 | |
| 2 | 123,32 | |||
| 2 | 123,32 | |||
| 26.02.2025 | 20:15:01,988 | 30 | 123,22 | |
| 30 | 123,22 | |||
| 30 | 123,22 | |||
| 26.02.2025 | 20:14:46,505 | 50 | 123,26 | |
| 50 | 123,26 | |||
| 50 | 123,26 | |||
| 26.02.2025 | 20:14:42,623 | 40 | 123,28 | |
| 40 | 123,28 | |||
| 40 | 123,28 | |||
| 26.02.2025 | 20:14:32,389 | 300 | 123,28 | |
| 300 | 123,28 | |||
| 300 | 123,28 | |||
| 26.02.2025 | 20:14:31,260 | 20 | 123,36 | |
| 20 | 123,36 | |||
| 20 | 123,36 | |||
| 26.02.2025 | 20:14:26,659 | 100 | 123,32 | |
| 100 | 123,32 | |||
| 100 | 123,32 | |||
| 26.02.2025 | 20:14:21,508 | 500 | 123,26 | |
| 500 | 123,26 | |||
| 500 | 123,26 | |||
| 26.02.2025 | 20:14:21,433 | 15 | 123,26 | |
| 15 | 123,26 | |||
| 15 | 123,26 | |||
| 26.02.2025 | 20:14:16,335 | 16 | 123,40 | |
| 16 | 123,40 | |||
| 16 | 123,40 | |||
| 26.02.2025 | 20:14:01,258 | 1 | 123,42 | |
| 1 | 123,42 | |||
| 1 | 123,42 | |||
| 26.02.2025 | 20:13:50,903 | 8 | 123,52 | |
| 8 | 123,52 | |||
| 8 | 123,52 | |||
| 26.02.2025 | 20:13:38,131 | 736 | 123,40 | |
| 736 | 123,40 | |||
| 736 | 123,40 | |||
| 26.02.2025 | 20:13:28,970 | 30 | 123,54 | |
| 30 | 123,54 | |||
| 30 | 123,54 | |||
| 26.02.2025 | 20:13:10,533 | 4 | 123,52 | |
| 4 | 123,52 | |||
| 4 | 123,52 | |||
| 26.02.2025 | 20:13:09,000 | 250 | 123,52 | |
| 250 | 123,52 | |||
| 250 | 123,52 | |||
| 26.02.2025 | 20:13:04,423 | 575 | 123,56 | |
| 575 | 123,56 | |||
| 575 | 123,56 | |||
| 26.02.2025 | 20:13:03,854 | 7 | 123,56 | |
| 7 | 123,56 | |||
| 7 | 123,56 | |||
| 26.02.2025 | 20:13:01,515 | 35 | 123,66 | |
| 35 | 123,66 | |||
| 35 | 123,66 | |||
| 26.02.2025 | 20:12:44,846 | 405 | 123,66 | |
| 405 | 123,66 | |||
| 405 | 123,66 | |||
| 26.02.2025 | 20:12:44,341 | 1 | 123,66 | |
| 1 | 123,66 | |||
| 1 | 123,66 | |||
| 26.02.2025 | 20:12:38,493 | 50 | 123,54 | |
| 50 | 123,54 | |||
| 50 | 123,54 | |||
| 26.02.2025 | 20:12:29,129 | 1 | 123,62 | |
| 1 | 123,62 | |||
| 1 | 123,62 | |||
| 26.02.2025 | 20:12:21,405 | 10 | 123,54 | |
| 10 | 123,54 | |||
| 10 | 123,54 | |||
| 26.02.2025 | 20:12:16,733 | 10 | 123,58 | |
| 10 | 123,58 | |||
| 10 | 123,58 | |||
| 26.02.2025 | 20:12:09,401 | 1 | 123,62 | |
| 1 | 123,62 | |||
| 1 | 123,62 | |||
| 26.02.2025 | 20:12:03,822 | 30 | 123,56 | |
| 30 | 123,56 | |||
| 30 | 123,56 | |||
| 26.02.2025 | 20:12:02,182 | 500 | 123,56 | |
| 500 | 123,56 | |||
| 500 | 123,56 | |||
| 26.02.2025 | 20:11:38,763 | 7 | 123,54 | |
| 7 | 123,54 | |||
| 7 | 123,54 | |||
| 26.02.2025 | 20:11:36,477 | 3 | 123,50 | |
| 3 | 123,50 | |||
| 3 | 123,50 | |||
| 26.02.2025 | 20:11:36,085 | 736 | 123,50 | |
| 736 | 123,50 | |||
| 736 | 123,50 | |||
| 26.02.2025 | 20:11:32,358 | 50 | 123,48 | |
| 50 | 123,48 | |||
| 50 | 123,48 | |||
| 26.02.2025 | 20:11:30,919 | 125 | 123,42 | |
| 125 | 123,42 | |||
| 125 | 123,42 | |||
| 26.02.2025 | 20:11:30,161 | 10 | 123,42 | |
| 10 | 123,42 | |||
| 10 | 123,42 | |||
| 26.02.2025 | 20:11:30,093 | 50 | 123,42 | |
| 50 | 123,42 | |||
| 50 | 123,42 | |||
| 26.02.2025 | 20:11:25,775 | 8 | 123,44 | |
| 8 | 123,44 | |||
| 8 | 123,44 | |||
| 26.02.2025 | 20:11:23,093 | 9 | 123,42 | |
| 9 | 123,42 | |||
| 9 | 123,42 | |||
| 26.02.2025 | 20:11:09,360 | 20 | 123,22 | |
| 20 | 123,22 | |||
| 20 | 123,22 | |||
| 26.02.2025 | 20:11:07,259 | 20 | 123,30 | |
| 20 | 123,30 | |||
| 20 | 123,30 | |||
| 26.02.2025 | 20:10:51,251 | 6 | 123,20 | |
| 6 | 123,20 | |||
| 6 | 123,20 | |||
| 26.02.2025 | 20:10:23,852 | 500 | 123,20 | |
| 500 | 123,20 | |||
| 500 | 123,20 | |||
| 26.02.2025 | 20:10:16,952 | 80 | 123,20 | |
| 80 | 123,20 | |||
| 80 | 123,20 | |||
| 26.02.2025 | 20:10:13,080 | 1 | 123,14 | |
| 1 | 123,14 | |||
| 1 | 123,14 | |||
| 26.02.2025 | 20:10:04,827 | 133 | 123,08 | |
| 133 | 123,08 | |||
| 133 | 123,08 | |||
| 26.02.2025 | 20:10:02,952 | 9 | 123,10 | |
| 9 | 123,10 | |||
| 9 | 123,10 | |||
| 26.02.2025 | 20:09:50,342 | 60 | 123,00 | |
| 60 | 123,00 | |||
| 20 | 123,00 | |||
| 10 | 123,00 | |||
| 30 | 123,00 | |||
| 26.02.2025 | 20:09:29,023 | 100 | 122,90 | |
| 100 | 122,90 | |||
| 100 | 122,90 | |||
| 26.02.2025 | 20:09:28,236 | 14 | 122,90 | |
| 14 | 122,90 | |||
| 14 | 122,90 | |||
| 26.02.2025 | 20:09:27,726 | 38 | 122,82 | |
| 38 | 122,82 | |||
| 38 | 122,82 | |||
| 26.02.2025 | 20:09:18,668 | 5 | 122,98 | |
| 5 | 122,98 | |||
| 5 | 122,98 | |||
| 26.02.2025 | 20:09:14,619 | 3 | 122,84 | |
| 3 | 122,84 | |||
| 3 | 122,84 | |||
| 26.02.2025 | 20:09:11,648 | 7 | 122,86 | |
| 7 | 122,86 | |||
| 7 | 122,86 | |||
| 26.02.2025 | 20:09:07,108 | 30 | 122,74 | |
| 30 | 122,74 | |||
| 30 | 122,74 | |||
| 26.02.2025 | 20:09:06,967 | 5 | 122,94 | |
| 5 | 122,94 | |||
| 5 | 122,94 | |||
| 26.02.2025 | 20:08:55,210 | 1 300 | 122,74 | |
| 1 300 | 122,74 | |||
| 1 300 | 122,74 | |||
| 26.02.2025 | 20:08:53,491 | 18 | 122,76 | |
| 18 | 122,76 | |||
| 18 | 122,76 | |||
| 26.02.2025 | 20:08:51,725 | 30 | 122,84 | |
| 30 | 122,84 | |||
| 30 | 122,84 | |||
| 26.02.2025 | 20:08:34,995 | 45 | 122,66 | |
| 45 | 122,66 | |||
| 45 | 122,66 | |||
| 26.02.2025 | 20:08:32,229 | 30 | 122,70 | |
| 30 | 122,70 | |||
| 30 | 122,70 | |||
| 26.02.2025 | 20:08:28,479 | 10 | 122,72 | |
| 10 | 122,72 | |||
| 10 | 122,72 | |||
| 26.02.2025 | 20:08:27,337 | 2 | 122,68 | |
| 2 | 122,68 | |||
| 2 | 122,68 | |||
| 26.02.2025 | 20:08:25,786 | 10 | 122,72 | |
| 10 | 122,72 | |||
| 10 | 122,72 | |||
| 26.02.2025 | 20:08:08,786 | 300 | 122,78 | |
| 300 | 122,78 | |||
| 300 | 122,78 | |||
| 26.02.2025 | 20:08:06,301 | 30 | 122,72 | |
| 30 | 122,72 | |||
| 30 | 122,72 | |||
| 26.02.2025 | 20:08:06,131 | 575 | 122,72 | |
| 575 | 122,72 | |||
| 575 | 122,72 | |||
| 26.02.2025 | 20:08:05,781 | 3 | 122,72 | |
| 3 | 122,72 | |||
| 3 | 122,72 | |||
| 26.02.2025 | 20:08:04,876 | 4 | 122,76 | |
| 4 | 122,76 | |||
| 4 | 122,76 | |||
| 26.02.2025 | 20:07:47,078 | 20 | 122,66 | |
| 20 | 122,66 | |||
| 20 | 122,66 | |||
| 26.02.2025 | 20:07:38,770 | 100 | 122,78 | |
| 100 | 122,78 | |||
| 50 | 122,78 | |||
| 50 | 122,78 | |||
| 26.02.2025 | 20:07:33,406 | 187 | 122,62 | |
| 187 | 122,62 | |||
| 37 | 122,62 | |||
| 100 | 122,62 | |||
| 50 | 122,62 | |||
| 26.02.2025 | 20:07:32,910 | 1 699 | 122,68 | |
| 2 | 122,68 | |||
| 20 | 122,68 | |||
| 50 | 122,68 | |||
| 90 | 122,68 | |||
| 10 | 122,68 | |||
| 20 | 122,68 | |||
| 1 | 122,68 | |||
| 2 | 122,68 | |||
| 40 | 122,68 | |||
| 14 | 122,68 | |||
| 150 | 122,68 | |||
| 13 | 122,68 | |||
| 100 | 122,68 | |||
| 35 | 122,68 | |||
| 17 | 122,68 | |||
| 15 | 122,68 | |||
| 6 | 122,68 | |||
| 511 | 122,68 | |||
| 50 | 122,68 | |||
| 37 | 122,68 | |||
| 100 | 122,68 | |||
| 10 | 122,68 | |||
| 10 | 122,68 | |||
| 5 | 122,68 | |||
| 40 | 122,68 | |||
| 60 | 122,68 | |||
| 97 | 122,68 | |||
| 100 | 122,68 | |||
| 23 | 122,68 | |||
| 10 | 122,68 | |||
| 167 | 122,68 | |||
| 77 | 122,68 | |||
| 50 | 122,68 | |||
| 30 | 122,68 | |||
| 1 | 122,68 | |||
| 7 | 122,68 | |||
| 50 | 122,68 | |||
| 9 | 122,68 | |||
| 300 | 122,68 | |||
| 50 | 122,68 | |||
| 2 | 122,68 | |||
| 10 | 122,68 | |||
| 8 | 122,68 | |||
| 18 | 122,68 | |||
| 80 | 122,68 | |||
| 100 | 122,68 | |||
| 23 | 122,68 | |||
| 15 | 122,68 | |||
| 10 | 122,68 | |||
| 300 | 122,68 | |||
| 20 | 122,68 | |||
| 3 | 122,68 | |||
| 20 | 122,68 | |||
| 120 | 122,68 | |||
| 50 | 122,68 | |||
| 3 | 122,68 | |||
| 100 | 122,68 | |||
| 37 | 122,68 | |||
| 100 | 122,68 | |||
| 26.02.2025 | 20:07:07,253 | 1 300 | 123,00 | |
| 1 300 | 123,00 | |||
| 100 | 123,00 | |||
| 1 050 | 123,00 | |||
| 20 | 123,00 | |||
| 15 | 123,00 | |||
| 5 | 123,00 | |||
| 100 | 123,00 | |||
| 10 | 123,00 | |||
| 26.02.2025 | 20:07:04,857 | 38 | 123,08 | |
| 38 | 123,08 | |||
| 38 | 123,08 | |||
| 26.02.2025 | 20:06:55,140 | 40 | 123,12 | |
| 40 | 123,12 | |||
| 40 | 123,12 | |||
| 26.02.2025 | 20:06:37,079 | 8 | 123,12 | |
| 8 | 123,12 | |||
| 8 | 123,12 | |||
| 26.02.2025 | 20:06:29,273 | 10 | 123,10 | |
| 10 | 123,10 | |||
| 10 | 123,10 | |||
| 26.02.2025 | 20:06:08,227 | 5 | 123,20 | |
| 5 | 123,20 | |||
| 5 | 123,20 | |||
| 26.02.2025 | 20:06:01,897 | 20 | 123,22 | |
| 20 | 123,22 | |||
| 20 | 123,22 | |||
| 26.02.2025 | 20:05:57,810 | 18 | 123,28 | |
| 18 | 123,28 | |||
| 18 | 123,28 | |||
| 26.02.2025 | 20:05:45,927 | 88 | 123,30 | |
| 88 | 123,30 | |||
| 88 | 123,30 | |||
| 26.02.2025 | 20:05:41,931 | 50 | 123,34 | |
| 50 | 123,34 | |||
| 50 | 123,34 | |||
| 26.02.2025 | 20:05:37,632 | 1 | 123,38 | |
| 1 | 123,38 | |||
| 1 | 123,38 | |||
| 26.02.2025 | 20:05:32,177 | 10 | 123,26 | |
| 10 | 123,26 | |||
| 10 | 123,26 | |||
| 26.02.2025 | 20:05:20,658 | 40 | 123,38 | |
| 40 | 123,38 | |||
| 40 | 123,38 | |||
| 26.02.2025 | 20:05:14,525 | 20 | 123,28 | |
| 20 | 123,28 | |||
| 20 | 123,28 | |||
| 26.02.2025 | 20:05:11,120 | 24 | 123,30 | |
| 24 | 123,30 | |||
| 24 | 123,30 | |||
| 26.02.2025 | 20:05:10,946 | 736 | 123,38 | |
| 736 | 123,38 | |||
| 736 | 123,38 | |||
| 26.02.2025 | 20:05:10,175 | 10 | 123,46 | |
| 10 | 123,46 | |||
| 10 | 123,46 | |||
| 26.02.2025 | 20:04:54,025 | 60 | 123,48 | |
| 60 | 123,48 | |||
| 60 | 123,48 | |||
| 26.02.2025 | 20:04:39,842 | 575 | 123,58 | |
| 575 | 123,58 | |||
| 575 | 123,58 | |||
| 26.02.2025 | 20:04:38,869 | 2 | 123,54 | |
| 2 | 123,54 | |||
| 2 | 123,54 | |||
| 26.02.2025 | 20:04:36,953 | 50 | 123,66 | |
| 50 | 123,66 | |||
| 50 | 123,66 | |||
| 26.02.2025 | 20:04:34,243 | 1 | 123,68 | |
| 1 | 123,68 | |||
| 1 | 123,68 | |||
| 26.02.2025 | 20:04:27,799 | 6 | 123,62 | |
| 6 | 123,62 | |||
| 6 | 123,62 | |||
| 26.02.2025 | 20:04:27,414 | 20 | 123,60 | |
| 20 | 123,60 | |||
| 20 | 123,60 | |||
| 26.02.2025 | 20:04:23,925 | 20 | 123,62 | |
| 20 | 123,62 | |||
| 20 | 123,62 | |||
| 26.02.2025 | 20:04:22,795 | 7 | 123,64 | |
| 7 | 123,64 | |||
| 7 | 123,64 | |||
| 26.02.2025 | 20:04:21,862 | 21 | 123,64 | |
| 21 | 123,64 | |||
| 21 | 123,64 | |||
| 26.02.2025 | 20:04:15,814 | 150 | 123,62 | |
| 150 | 123,62 | |||
| 150 | 123,62 | |||
| 26.02.2025 | 20:04:12,059 | 15 | 123,68 | |
| 15 | 123,68 | |||
| 15 | 123,68 | |||
| 26.02.2025 | 20:04:07,884 | 15 | 123,76 | |
| 15 | 123,76 | |||
| 15 | 123,76 | |||
| 26.02.2025 | 20:04:06,419 | 300 | 123,74 | |
| 300 | 123,74 | |||
| 300 | 123,74 | |||
| 26.02.2025 | 20:03:59,383 | 24 | 123,86 | |
| 24 | 123,86 | |||
| 24 | 123,86 | |||
| 26.02.2025 | 20:03:45,156 | 300 | 123,94 | |
| 300 | 123,94 | |||
| 300 | 123,94 | |||
| 26.02.2025 | 20:03:27,111 | 91 | 123,80 | |
| 91 | 123,80 | |||
| 91 | 123,80 | |||
| 26.02.2025 | 20:03:14,352 | 100 | 123,62 | |
| 100 | 123,62 | |||
| 100 | 123,62 | |||
| 26.02.2025 | 20:03:01,043 | 5 | 123,62 | |
| 5 | 123,62 | |||
| 5 | 123,62 | |||
| 26.02.2025 | 20:02:59,090 | 8 | 123,64 | |
| 8 | 123,64 | |||
| 8 | 123,64 | |||
| 26.02.2025 | 20:02:54,927 | 20 | 123,58 | |
| 20 | 123,58 | |||
| 20 | 123,58 | |||
| 26.02.2025 | 20:02:54,061 | 4 | 123,64 | |
| 4 | 123,64 | |||
| 4 | 123,64 | |||
| 26.02.2025 | 20:02:34,048 | 20 | 123,58 | |
| 20 | 123,58 | |||
| 20 | 123,58 | |||
| 26.02.2025 | 20:02:30,202 | 37 | 123,54 | |
| 37 | 123,54 | |||
| 37 | 123,54 | |||
| 26.02.2025 | 20:02:26,988 | 150 | 123,44 | |
| 150 | 123,44 | |||
| 150 | 123,44 | |||
| 26.02.2025 | 20:02:26,104 | 85 | 123,40 | |
| 85 | 123,40 | |||
| 85 | 123,40 | |||
| 26.02.2025 | 20:02:12,296 | 100 | 123,32 | |
| 100 | 123,32 | |||
| 100 | 123,32 | |||
| 26.02.2025 | 20:02:07,087 | 244 | 123,44 | |
| 244 | 123,44 | |||
| 244 | 123,44 | |||
| 26.02.2025 | 20:02:05,991 | 1 | 123,42 | |
| 1 | 123,42 | |||
| 1 | 123,42 | |||
| 26.02.2025 | 20:01:56,482 | 735 | 123,40 | |
| 735 | 123,40 | |||
| 735 | 123,40 | |||
| 26.02.2025 | 20:01:48,319 | 1 | 123,34 | |
| 1 | 123,34 | |||
| 1 | 123,34 | |||
| 26.02.2025 | 20:01:46,411 | 10 | 123,38 | |
| 10 | 123,38 | |||
| 10 | 123,38 | |||
| 26.02.2025 | 20:01:43,310 | 2 | 123,32 | |
| 2 | 123,32 | |||
| 2 | 123,32 | |||
| 26.02.2025 | 20:01:33,060 | 1 | 123,36 | |
| 1 | 123,36 | |||
| 1 | 123,36 | |||
| 26.02.2025 | 20:01:24,387 | 5 | 123,18 | |
| 5 | 123,18 | |||
| 5 | 123,18 | |||
| 26.02.2025 | 20:01:20,337 | 15 | 123,14 | |
| 15 | 123,14 | |||
| 15 | 123,14 | |||
| 26.02.2025 | 20:01:17,245 | 1 | 123,20 | |
| 1 | 123,20 | |||
| 1 | 123,20 | |||
| 26.02.2025 | 20:01:11,722 | 80 | 123,20 | |
| 80 | 123,20 | |||
| 80 | 123,20 | |||
| 26.02.2025 | 20:01:07,150 | 59 | 123,22 | |
| 59 | 123,22 | |||
| 59 | 123,22 | |||
| 26.02.2025 | 20:01:06,072 | 5 | 123,16 | |
| 5 | 123,16 | |||
| 5 | 123,16 | |||
| 26.02.2025 | 20:00:58,126 | 1 | 123,26 | |
| 1 | 123,26 | |||
| 1 | 123,26 | |||
| 26.02.2025 | 20:00:48,560 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 26.02.2025 | 20:00:47,948 | 25 | 123,24 | |
| 25 | 123,24 | |||
| 25 | 123,24 | |||
| 26.02.2025 | 20:00:39,904 | 9 | 123,32 | |
| 9 | 123,32 | |||
| 9 | 123,32 | |||
| 26.02.2025 | 20:00:33,047 | 5 | 123,18 | |
| 5 | 123,18 | |||
| 5 | 123,18 | |||
| 26.02.2025 | 20:00:31,992 | 2 | 123,20 | |
| 2 | 123,20 | |||
| 2 | 123,20 | |||
| 26.02.2025 | 20:00:27,220 | 40 | 123,10 | |
| 40 | 123,10 | |||
| 40 | 123,10 | |||
| 26.02.2025 | 20:00:27,065 | 735 | 123,10 | |
| 735 | 123,10 | |||
| 735 | 123,10 | |||
| 26.02.2025 | 20:00:20,193 | 10 | 123,18 | |
| 10 | 123,18 | |||
| 10 | 123,18 | |||
| 26.02.2025 | 20:00:11,170 | 10 | 123,18 | |
| 10 | 123,18 | |||
| 10 | 123,18 | |||
| 26.02.2025 | 20:00:08,952 | 38 | 123,18 | |
| 38 | 123,18 | |||
| 38 | 123,18 | |||
| 26.02.2025 | 20:00:01,726 | 40 | 123,30 | |
| 40 | 123,30 | |||
| 40 | 123,30 | |||
| 26.02.2025 | 19:59:52,695 | 19 | 123,46 | |
| 19 | 123,46 | |||
| 19 | 123,46 | |||
| 26.02.2025 | 19:59:50,763 | 80 | 123,54 | |
| 80 | 123,54 | |||
| 80 | 123,54 | |||
| 26.02.2025 | 19:59:48,248 | 10 | 123,56 | |
| 10 | 123,56 | |||
| 10 | 123,56 | |||
| 26.02.2025 | 19:59:42,565 | 12 | 123,46 | |
| 12 | 123,46 | |||
| 12 | 123,46 | |||
| 26.02.2025 | 19:59:36,470 | 66 | 123,42 | |
| 66 | 123,42 | |||
| 66 | 123,42 | |||
| 26.02.2025 | 19:59:33,662 | 200 | 123,42 | |
| 200 | 123,42 | |||
| 200 | 123,42 | |||
| 26.02.2025 | 19:59:28,261 | 2 | 123,42 | |
| 2 | 123,42 | |||
| 2 | 123,42 | |||
| 26.02.2025 | 19:59:16,601 | 900 | 123,26 | |
| 900 | 123,26 | |||
| 900 | 123,26 | |||
| 26.02.2025 | 19:59:16,270 | 500 | 123,24 | |
| 500 | 123,24 | |||
| 500 | 123,24 | |||
| 26.02.2025 | 19:59:09,840 | 18 | 123,30 | |
| 18 | 123,30 | |||
| 18 | 123,30 | |||
| 26.02.2025 | 19:59:00,444 | 735 | 123,20 | |
| 735 | 123,20 | |||
| 735 | 123,20 | |||
| 26.02.2025 | 19:58:37,812 | 12 | 123,18 | |
| 12 | 123,18 | |||
| 12 | 123,18 | |||
| 26.02.2025 | 19:58:33,314 | 22 | 123,12 | |
| 22 | 123,12 | |||
| 22 | 123,12 | |||
| 26.02.2025 | 19:58:19,059 | 1 | 123,06 | |
| 1 | 123,06 | |||
| 1 | 123,06 | |||
| 26.02.2025 | 19:58:17,024 | 25 | 123,14 | |
| 25 | 123,14 | |||
| 25 | 123,14 | |||
| 26.02.2025 | 19:58:15,958 | 8 | 123,14 | |
| 8 | 123,14 | |||
| 8 | 123,14 | |||
| 26.02.2025 | 19:58:15,738 | 5 | 123,26 | |
| 5 | 123,26 | |||
| 5 | 123,26 | |||
| 26.02.2025 | 19:58:03,024 | 20 | 123,20 | |
| 20 | 123,20 | |||
| 20 | 123,20 | |||
| 26.02.2025 | 19:57:56,743 | 80 | 123,20 | |
| 80 | 123,20 | |||
| 80 | 123,20 | |||
| 26.02.2025 | 19:57:55,191 | 80 | 123,26 | |
| 80 | 123,26 | |||
| 80 | 123,26 | |||
| 26.02.2025 | 19:57:53,425 | 1 | 123,28 | |
| 1 | 123,28 | |||
| 1 | 123,28 | |||
| 26.02.2025 | 19:57:49,259 | 1 | 123,28 | |
| 1 | 123,28 | |||
| 1 | 123,28 | |||
| 26.02.2025 | 19:57:31,547 | 1 | 123,14 | |
| 1 | 123,14 | |||
| 1 | 123,14 | |||
| 26.02.2025 | 19:57:31,154 | 15 | 123,14 | |
| 15 | 123,14 | |||
| 15 | 123,14 | |||
| 26.02.2025 | 19:57:30,182 | 14 | 123,08 | |
| 14 | 123,08 | |||
| 14 | 123,08 | |||
| 26.02.2025 | 19:57:27,913 | 60 | 123,10 | |
| 60 | 123,10 | |||
| 60 | 123,10 | |||
| 26.02.2025 | 19:57:24,540 | 5 | 123,08 | |
| 5 | 123,08 | |||
| 5 | 123,08 | |||
| 26.02.2025 | 19:57:14,615 | 250 | 123,06 | |
| 250 | 123,06 | |||
| 250 | 123,06 | |||
| 26.02.2025 | 19:57:03,727 | 4 | 123,20 | |
| 4 | 123,20 | |||
| 4 | 123,20 | |||
| 26.02.2025 | 19:56:50,453 | 290 | 123,14 | |
| 290 | 123,14 | |||
| 290 | 123,14 | |||
| 26.02.2025 | 19:56:42,366 | 10 | 123,08 | |
| 10 | 123,08 | |||
| 10 | 123,08 | |||
| 26.02.2025 | 19:56:41,024 | 3 | 123,14 | |
| 3 | 123,14 | |||
| 3 | 123,14 | |||
| 26.02.2025 | 19:56:35,405 | 10 | 123,10 | |
| 10 | 123,10 | |||
| 10 | 123,10 | |||
| 26.02.2025 | 19:56:35,215 | 278 | 123,10 | |
| 243 | 123,10 | |||
| 25 | 123,10 | |||
| 10 | 123,10 | |||
| 278 | 123,10 | |||
| 26.02.2025 | 19:56:32,063 | 83 | 123,26 | |
| 83 | 123,26 | |||
| 33 | 123,26 | |||
| 50 | 123,26 | |||
| 26.02.2025 | 19:56:31,909 | 111 | 123,32 | |
| 111 | 123,32 | |||
| 111 | 123,32 | |||
| 26.02.2025 | 19:56:31,584 | 100 | 123,34 | |
| 100 | 123,34 | |||
| 100 | 123,34 | |||
| 26.02.2025 | 19:56:29,706 | 50 | 123,34 | |
| 50 | 123,34 | |||
| 50 | 123,34 | |||
| 26.02.2025 | 19:56:29,624 | 80 | 123,34 | |
| 80 | 123,34 | |||
| 80 | 123,34 | |||
| 26.02.2025 | 19:56:26,365 | 20 | 123,42 | |
| 20 | 123,42 | |||
| 20 | 123,42 | |||
| 26.02.2025 | 19:56:15,823 | 55 | 123,38 | |
| 55 | 123,38 | |||
| 55 | 123,38 | |||
| 26.02.2025 | 19:56:13,170 | 200 | 123,42 | |
| 200 | 123,42 | |||
| 200 | 123,42 | |||
| 26.02.2025 | 19:56:02,568 | 175 | 123,40 | |
| 125 | 123,40 | |||
| 50 | 123,40 | |||
| 175 | 123,40 | |||
| 26.02.2025 | 19:55:59,811 | 20 | 123,42 | |
| 20 | 123,42 | |||
| 20 | 123,42 | |||
| 26.02.2025 | 19:55:59,659 | 80 | 123,46 | |
| 80 | 123,46 | |||
| 80 | 123,46 | |||
| 26.02.2025 | 19:55:38,183 | 150 | 123,58 | |
| 150 | 123,58 | |||
| 150 | 123,58 | |||
| 26.02.2025 | 19:55:31,433 | 97 | 123,70 | |
| 97 | 123,70 | |||
| 97 | 123,70 | |||
| 26.02.2025 | 19:55:21,903 | 10 | 123,70 | |
| 10 | 123,70 | |||
| 10 | 123,70 | |||
| 26.02.2025 | 19:55:18,557 | 20 | 123,78 | |
| 20 | 123,78 | |||
| 20 | 123,78 | |||
| 26.02.2025 | 19:55:06,096 | 3 | 123,72 | |
| 3 | 123,72 | |||
| 3 | 123,72 | |||
| 26.02.2025 | 19:54:58,726 | 15 | 123,64 | |
| 15 | 123,64 | |||
| 15 | 123,64 | |||
| 26.02.2025 | 19:54:53,007 | 18 | 123,60 | |
| 18 | 123,60 | |||
| 18 | 123,60 | |||
| 26.02.2025 | 19:54:50,571 | 1 | 123,66 | |
| 1 | 123,66 | |||
| 1 | 123,66 | |||
| 26.02.2025 | 19:54:50,377 | 200 | 123,60 | |
| 200 | 123,60 | |||
| 200 | 123,60 | |||
| 26.02.2025 | 19:54:36,975 | 35 | 123,56 | |
| 35 | 123,56 | |||
| 35 | 123,56 | |||
| 26.02.2025 | 19:54:32,590 | 40 | 123,56 | |
| 40 | 123,56 | |||
| 40 | 123,56 | |||
| 26.02.2025 | 19:54:23,014 | 80 | 123,58 | |
| 80 | 123,58 | |||
| 80 | 123,58 | |||
| 26.02.2025 | 19:54:22,237 | 10 | 123,52 | |
| 10 | 123,52 | |||
| 10 | 123,52 | |||
| 26.02.2025 | 19:54:15,559 | 1 | 123,62 | |
| 1 | 123,62 | |||
| 1 | 123,62 | |||
| 26.02.2025 | 19:54:14,525 | 100 | 123,60 | |
| 100 | 123,60 | |||
| 100 | 123,60 | |||
| 26.02.2025 | 19:54:12,820 | 50 | 123,64 | |
| 50 | 123,64 | |||
| 50 | 123,64 | |||
| 26.02.2025 | 19:54:11,998 | 20 | 123,66 | |
| 20 | 123,66 | |||
| 20 | 123,66 | |||
| 26.02.2025 | 19:54:08,160 | 1 | 123,70 | |
| 1 | 123,70 | |||
| 1 | 123,70 | |||
| 26.02.2025 | 19:53:59,584 | 1 | 123,68 | |
| 1 | 123,68 | |||
| 1 | 123,68 | |||
| 26.02.2025 | 19:53:59,458 | 4 | 123,68 | |
| 4 | 123,68 | |||
| 4 | 123,68 | |||
| 26.02.2025 | 19:53:53,934 | 600 | 123,66 | |
| 600 | 123,66 | |||
| 600 | 123,66 | |||
| 26.02.2025 | 19:53:53,388 | 150 | 123,66 | |
| 150 | 123,66 | |||
| 150 | 123,66 | |||
| 26.02.2025 | 19:53:51,555 | 44 | 123,70 | |
| 44 | 123,70 | |||
| 44 | 123,70 | |||
| 26.02.2025 | 19:53:50,222 | 5 | 123,70 | |
| 5 | 123,70 | |||
| 5 | 123,70 | |||
| 26.02.2025 | 19:53:44,603 | 5 | 123,62 | |
| 5 | 123,62 | |||
| 5 | 123,62 | |||
| 26.02.2025 | 19:53:43,368 | 300 | 123,62 | |
| 300 | 123,62 | |||
| 300 | 123,62 | |||
| 26.02.2025 | 19:53:40,916 | 3 | 123,62 | |
| 3 | 123,62 | |||
| 3 | 123,62 | |||
| 26.02.2025 | 19:53:24,734 | 20 | 123,72 | |
| 20 | 123,72 | |||
| 20 | 123,72 | |||
| 26.02.2025 | 19:53:17,768 | 100 | 123,68 | |
| 100 | 123,68 | |||
| 100 | 123,68 | |||
| 26.02.2025 | 19:52:42,155 | 9 | 123,48 | |
| 9 | 123,48 | |||
| 9 | 123,48 | |||
| 26.02.2025 | 19:52:35,492 | 1 724 | 123,50 | |
| 980 | 123,50 | |||
| 600 | 123,50 | |||
| 12 | 123,50 | |||
| 100 | 123,50 | |||
| 150 | 123,50 | |||
| 32 | 123,50 | |||
| 20 | 123,50 | |||
| 1 260 | 123,50 | |||
| 150 | 123,50 | |||
| 44 | 123,50 | |||
| 100 | 123,50 | |||
| 26.02.2025 | 19:52:25,578 | 1 300 | 123,50 | |
| 1 220 | 123,50 | |||
| 1 300 | 123,50 | |||
| 80 | 123,50 | |||
| 26.02.2025 | 19:52:11,216 | 40 | 123,54 | |
| 40 | 123,54 | |||
| 40 | 123,54 | |||
| 26.02.2025 | 19:52:11,036 | 70 | 123,60 | |
| 50 | 123,60 | |||
| 70 | 123,60 | |||
| 20 | 123,60 | |||
| 26.02.2025 | 19:52:02,993 | 100 | 123,66 | |
| 100 | 123,66 | |||
| 100 | 123,66 | |||
| 26.02.2025 | 19:51:57,139 | 9 | 123,76 | |
| 9 | 123,76 | |||
| 9 | 123,76 | |||
| 26.02.2025 | 19:51:49,877 | 1 | 123,78 | |
| 1 | 123,78 | |||
| 1 | 123,78 | |||
| 26.02.2025 | 19:51:48,456 | 30 | 123,78 | |
| 30 | 123,78 | |||
| 30 | 123,78 | |||
| 26.02.2025 | 19:51:44,096 | 9 | 123,68 | |
| 9 | 123,68 | |||
| 9 | 123,68 | |||
| 26.02.2025 | 19:51:32,391 | 200 | 123,80 | |
| 200 | 123,80 | |||
| 200 | 123,80 | |||
| 26.02.2025 | 19:51:25,830 | 4 | 123,74 | |
| 4 | 123,74 | |||
| 4 | 123,74 | |||
| 26.02.2025 | 19:51:19,281 | 1 | 123,84 | |
| 1 | 123,84 | |||
| 1 | 123,84 | |||
| 26.02.2025 | 19:51:06,901 | 1 | 123,88 | |
| 1 | 123,88 | |||
| 1 | 123,88 | |||
| 26.02.2025 | 19:51:06,423 | 100 | 123,80 | |
| 100 | 123,80 | |||
| 100 | 123,80 | |||
| 26.02.2025 | 19:50:57,721 | 1 | 123,66 | |
| 1 | 123,66 | |||
| 1 | 123,66 | |||
| 26.02.2025 | 19:50:49,056 | 2 | 123,72 | |
| 2 | 123,72 | |||
| 2 | 123,72 | |||
| 26.02.2025 | 19:50:40,166 | 500 | 123,72 | |
| 500 | 123,72 | |||
| 500 | 123,72 | |||
| 26.02.2025 | 19:50:37,868 | 80 | 123,64 | |
| 80 | 123,64 | |||
| 80 | 123,64 | |||
| 26.02.2025 | 19:50:23,959 | 100 | 123,86 | |
| 100 | 123,86 | |||
| 100 | 123,86 | |||
| 26.02.2025 | 19:50:22,389 | 8 | 123,82 | |
| 8 | 123,82 | |||
| 8 | 123,82 | |||
| 26.02.2025 | 19:50:12,225 | 10 | 123,84 | |
| 10 | 123,84 | |||
| 10 | 123,84 | |||
| 26.02.2025 | 19:50:01,001 | 16 | 123,88 | |
| 16 | 123,88 | |||
| 16 | 123,88 | |||
| 26.02.2025 | 19:49:39,909 | 4 | 123,80 | |
| 4 | 123,80 | |||
| 2 | 123,80 | |||
| 2 | 123,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,02 / Ask: 124,10
Umsatz: 84 263 TEUR -
Rheinmetall AG
Bid: 964,20 / Ask: 966,20
Umsatz: 64 870 TEUR -
Deutsche Telekom AG
Bid: 33,83 / Ask: 33,94
Umsatz: 46 267 TEUR -
Siemens Energy AG
Bid: 55,30 / Ask: 55,36
Umsatz: 37 329 TEUR -
Tesla Inc.
Bid: 278,25 / Ask: 278,55
Umsatz: 35 610 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 20:24:04
Letzte Aktualisierung:
26.02.2025 @ 20:24:04