Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

1245

872

5,743

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.03.2025	11:00:32,502	440		5,789
			440	5,789
			440	5,789
31.03.2025	11:00:26,604	270		5,76
			270	5,76
			270	5,76
31.03.2025	11:00:18,166	60		5,76
			60	5,76
			60	5,76
31.03.2025	10:59:41,928	3 000		5,78
			3 000	5,78
			3 000	5,78
31.03.2025	10:59:41,100	200		5,779
			200	5,779
			200	5,779
31.03.2025	10:59:38,111	2 000		5,779
			2 000	5,779
			2 000	5,779
31.03.2025	10:59:36,224	2 000		5,779
			2 000	5,779
			2 000	5,779
31.03.2025	10:59:32,270	2 000		5,779
			2 000	5,779
			2 000	5,779
31.03.2025	10:59:26,464	3 000		5,779
			3 000	5,779
			3 000	5,779
31.03.2025	10:59:06,587	1		5,76
			1	5,76
			1	5,76
31.03.2025	10:59:00,298	2 562		5,779
			2 562	5,779
			2 562	5,779
31.03.2025	10:58:59,185	85		5,79
			85	5,79
			85	5,79
31.03.2025	10:57:32,511	175		5,754
			175	5,754
			175	5,754
31.03.2025	10:56:39,825	350		5,754
			350	5,754
			350	5,754
31.03.2025	10:56:04,865	290		5,754
			290	5,754
			290	5,754
31.03.2025	10:55:39,123	16		5,799
			16	5,799
			16	5,799
31.03.2025	10:55:37,639	1 790		5,76
			1 790	5,76
			1 790	5,76
31.03.2025	10:55:10,191	2 500		5,76
			200	5,76
			500	5,76
			1 800	5,76
			2 500	5,76
31.03.2025	10:55:08,890	1 000		5,80
			1 000	5,80
			1 000	5,80
31.03.2025	10:54:15,879	100		5,80
			100	5,80
			100	5,80
31.03.2025	10:54:11,591	15		5,80
			15	5,80
			15	5,80
31.03.2025	10:53:32,255	4 095		5,80
			4 095	5,80
			300	5,80
			3 795	5,80
31.03.2025	10:53:31,887	400		5,789
			400	5,789
			400	5,789
31.03.2025	10:53:26,869	40		5,771
			40	5,771
			40	5,771
31.03.2025	10:53:23,934	900		5,775
			900	5,775
			900	5,775
31.03.2025	10:53:09,478	210		5,771
			210	5,771
			210	5,771
31.03.2025	10:51:24,577	504		5,771
			504	5,771
			504	5,771
31.03.2025	10:50:50,112	1 025		5,771
			1 025	5,771
			1 025	5,771
31.03.2025	10:50:23,188	100		5,80
			100	5,80
			100	5,80
31.03.2025	10:49:19,322	400		5,77
			100	5,77
			300	5,77
			400	5,77
31.03.2025	10:48:43,249	500		5,791
			500	5,791
			500	5,791
31.03.2025	10:47:46,396	490		5,781
			90	5,781
			490	5,781
			400	5,781
31.03.2025	10:47:35,066	75		5,781
			75	5,781
			75	5,781
31.03.2025	10:47:08,553	4 095		5,80
			4 095	5,80
			4 095	5,80
31.03.2025	10:47:07,945	3 922		5,781
			3 872	5,781
			3 922	5,781
			50	5,781
31.03.2025	10:46:55,531	4 128		5,781
			4 128	5,781
			4 128	5,781
31.03.2025	10:46:46,249	310		5,781
			310	5,781
			310	5,781
31.03.2025	10:46:43,383	140		5,781
			140	5,781
			140	5,781
31.03.2025	10:45:44,770	5 000		5,799
			5 000	5,799
			5 000	5,799
31.03.2025	10:45:35,750	4 095		5,798
			4 095	5,798
			4 095	5,798
31.03.2025	10:45:18,347	19 000		5,79
			19 000	5,79
			14 500	5,79
			4 500	5,79
31.03.2025	10:45:12,040	4 095		5,789
			4 095	5,789
			4 095	5,789
31.03.2025	10:45:11,408	3 872		5,789
			2 372	5,789
			1 500	5,789
			3 872	5,789
31.03.2025	10:44:14,923	3 454		5,789
			3 454	5,789
			3 454	5,789
31.03.2025	10:43:36,349	344		5,789
			344	5,789
			344	5,789
31.03.2025	10:43:20,212	4 095		5,789
			4 095	5,789
			4 095	5,789
31.03.2025	10:43:10,852	3 642		5,789
			3 642	5,789
			3 642	5,789
31.03.2025	10:42:43,492	3 069		5,766
			3 069	5,766
			3 069	5,766
31.03.2025	10:42:35,956	3 431		5,789
			1 000	5,789
			3 421	5,789
			10	5,789
			2 000	5,789
			431	5,789
31.03.2025	10:41:42,944	3 297		5,789
			3 297	5,789
			3 297	5,789
31.03.2025	10:40:55,419	3 938		5,789
			3 938	5,789
			3 938	5,789
31.03.2025	10:40:43,265	1 000		5,761
			1 000	5,761
			1 000	5,761
31.03.2025	10:39:42,853	4 095		5,78
			4 095	5,78
			3 795	5,78
			300	5,78
31.03.2025	10:39:41,932	1 728		5,761
			638	5,761
			1 611	5,761
			100	5,761
			100	5,761
			17	5,761
			790	5,761
			200	5,761
31.03.2025	10:38:36,387	5		5,78
			5	5,78
			5	5,78
31.03.2025	10:38:19,732	4 095		5,78
			4 095	5,78
			4 095	5,78
31.03.2025	10:38:13,351	2 680		5,754
			2 680	5,754
			2 680	5,754
31.03.2025	10:37:55,956	300		5,759
			300	5,759
			300	5,759
31.03.2025	10:37:51,207	300		5,759
			300	5,759
			300	5,759
31.03.2025	10:37:51,185	3 654		5,78
			3 654	5,78
			3 154	5,78
			500	5,78
31.03.2025	10:37:38,099	900		5,754
			900	5,754
			650	5,754
			250	5,754
31.03.2025	10:37:12,677	1 100		5,779
			1 100	5,779
			1 100	5,779
31.03.2025	10:37:04,896	1 089		5,779
			300	5,779
			1 089	5,779
			300	5,779
			489	5,779
31.03.2025	10:36:53,741	2 500		5,754
			2 500	5,754
			2 500	5,754
31.03.2025	10:36:42,489	17		5,78
			17	5,78
			17	5,78
31.03.2025	10:36:21,890	3 000		5,754
			300	5,754
			2 700	5,754
			3 000	5,754
31.03.2025	10:36:04,252	3 581		5,78
			3 581	5,78
			3 581	5,78
31.03.2025	10:35:54,039	750		5,754
			700	5,754
			750	5,754
			50	5,754
31.03.2025	10:34:57,935	4 128		5,753
			4 128	5,753
			4 128	5,753
31.03.2025	10:34:51,131	3 315		5,774
			160	5,774
			3 155	5,774
			3 315	5,774
31.03.2025	10:34:46,969	290		5,753
			290	5,753
			290	5,753
31.03.2025	10:34:22,693	300		5,753
			300	5,753
			300	5,753
31.03.2025	10:34:08,260	5 000		5,775
			5 000	5,775
			5 000	5,775
31.03.2025	10:34:04,649	2 325		5,768
			2 325	5,768
			2 325	5,768
31.03.2025	10:33:57,175	2 236		5,769
			2 236	5,769
			2 236	5,769
31.03.2025	10:33:29,637	4 128		5,753
			3 921	5,753
			4 128	5,753
			207	5,753
31.03.2025	10:33:27,693	1 000		5,774
			1 000	5,774
			1 000	5,774
31.03.2025	10:33:09,573	4 095		5,77
			4 095	5,77
			4 095	5,77
31.03.2025	10:33:07,600	4 095		5,77
			4 095	5,77
			4 095	5,77
31.03.2025	10:32:51,165	13 312		5,753
			750	5,753
			8 000	5,753
			12 562	5,753
			5 312	5,753
31.03.2025	10:32:45,832	4 188		5,755
			4 128	5,755
			4 188	5,755
			60	5,755
31.03.2025	10:32:31,127	300		5,79
			300	5,79
			300	5,79
31.03.2025	10:32:28,082	6 000		5,788
			6 000	5,788
			6 000	5,788
31.03.2025	10:32:25,222	6 289		5,787
			6 289	5,787
			5 789	5,787
			500	5,787
31.03.2025	10:32:18,094	7		5,787
			7	5,787
			7	5,787
31.03.2025	10:31:31,947	2 602		5,787
			2 602	5,787
			2 602	5,787
31.03.2025	10:31:29,707	2 602		5,787
			120	5,787
			2 482	5,787
			2 602	5,787
31.03.2025	10:31:26,314	2 482		5,787
			2 482	5,787
			2 482	5,787
31.03.2025	10:31:21,965	1 250		5,787
			850	5,787
			1 150	5,787
			400	5,787
			100	5,787
31.03.2025	10:30:33,143	500		5,774
			500	5,774
			500	5,774
31.03.2025	10:29:46,499	150		5,774
			150	5,774
			150	5,774
31.03.2025	10:29:38,758	3 300		5,789
			3 300	5,789
			3 300	5,789
31.03.2025	10:29:38,345	3 281		5,789
			3 281	5,789
			3 281	5,789
31.03.2025	10:29:24,580	500		5,776
			500	5,776
			500	5,776
31.03.2025	10:29:22,967	1 000		5,776
			1 000	5,776
			1 000	5,776
31.03.2025	10:29:10,579	8 500		5,78
			8 500	5,78
			8 500	5,78
31.03.2025	10:28:57,440	8 891		5,79
			8 891	5,79
			8 891	5,79
31.03.2025	10:28:53,424	10 000		5,79
			10 000	5,79
			4 128	5,79
			5 872	5,79
31.03.2025	10:28:39,416	4 120		5,775
			4 120	5,775
			4 120	5,775
31.03.2025	10:28:09,639	2 565		5,798
			2 565	5,798
			2 565	5,798
31.03.2025	10:27:47,900	50		5,798
			50	5,798
			50	5,798
31.03.2025	10:27:09,269	2 740		5,798
			2 740	5,798
			2 740	5,798
31.03.2025	10:26:50,450	300		5,795
			300	5,795
			300	5,795
31.03.2025	10:26:20,691	600		5,795
			600	5,795
			600	5,795
31.03.2025	10:25:43,172	225		5,794
			225	5,794
			225	5,794
31.03.2025	10:25:02,515	110		5,794
			110	5,794
			110	5,794
31.03.2025	10:24:54,697	519		5,795
			519	5,795
			519	5,795
31.03.2025	10:24:36,281	2 000		5,794
			2 000	5,794
			2 000	5,794
31.03.2025	10:23:24,519	3 000		5,798
			3 000	5,798
			3 000	5,798
31.03.2025	10:23:24,108	1 708		5,78
			1 708	5,78
			1 708	5,78
31.03.2025	10:23:11,476	1 000		5,78
			1 000	5,78
			1 000	5,78
31.03.2025	10:23:10,071	2 839		5,798
			300	5,798
			2 839	5,798
			2 539	5,798
31.03.2025	10:22:33,139	10		5,783
			10	5,783
			10	5,783
31.03.2025	10:22:27,704	1 650		5,783
			1 650	5,783
			1 650	5,783
31.03.2025	10:22:14,039	830		5,783
			830	5,783
			830	5,783
31.03.2025	10:21:43,901	86		5,798
			86	5,798
			86	5,798
31.03.2025	10:21:40,588	1 460		5,783
			1 460	5,783
			1 460	5,783
31.03.2025	10:20:41,765	1 000		5,79
			1 000	5,79
			1 000	5,79
31.03.2025	10:20:18,985	900		5,791
			900	5,791
			900	5,791
31.03.2025	10:20:09,043	4 000		5,80
			4 000	5,80
			4 000	5,80
31.03.2025	10:20:00,968	2 000		5,792
			2 000	5,792
			2 000	5,792
31.03.2025	10:19:51,259	300		5,792
			300	5,792
			300	5,792
31.03.2025	10:19:50,665	4 095		5,80
			4 095	5,80
			4 095	5,80
31.03.2025	10:19:46,777	4 095		5,80
			4 095	5,80
			4 095	5,80
31.03.2025	10:19:40,101	4 857		5,791
			4 857	5,791
			4 857	5,791
31.03.2025	10:19:35,891	4 128		5,791
			4 128	5,791
			4 128	5,791
31.03.2025	10:19:30,747	8 015		5,79
			10	5,79
			5 000	5,79
			8 015	5,79
			3 000	5,79
			5	5,79
31.03.2025	10:19:12,737	3 000		5,797
			3 000	5,797
			3 000	5,797
31.03.2025	10:19:00,224	66		5,819
			66	5,819
			66	5,819
31.03.2025	10:18:37,403	500		5,797
			500	5,797
			500	5,797
31.03.2025	10:18:29,637	3 000		5,797
			3 000	5,797
			3 000	5,797
31.03.2025	10:18:00,048	50		5,819
			50	5,819
			50	5,819
31.03.2025	10:17:54,523	2 000		5,803
			2 000	5,803
			2 000	5,803
31.03.2025	10:16:42,779	3 000		5,805
			3 000	5,805
			3 000	5,805
31.03.2025	10:16:34,526	100		5,805
			100	5,805
			100	5,805
31.03.2025	10:16:14,875	1 190		5,804
			1 190	5,804
			1 190	5,804
31.03.2025	10:16:08,744	3 780		5,803
			180	5,803
			1 000	5,803
			1 980	5,803
			2 500	5,803
			400	5,803
			400	5,803
			1 000	5,803
			100	5,803
31.03.2025	10:12:02,961	4 130		5,802
			4 130	5,802
			4 130	5,802
31.03.2025	10:11:28,772	15		5,802
			15	5,802
			15	5,802
31.03.2025	10:10:40,121	300		5,802
			300	5,802
			300	5,802
31.03.2025	10:08:00,388	1 100		5,83
			800	5,83
			300	5,83
			1 100	5,83
31.03.2025	10:07:37,172	702		5,80
			702	5,80
			100	5,80
			382	5,80
			220	5,80
31.03.2025	10:07:33,248	13 126		5,80
			750	5,80
			1 000	5,80
			13	5,80
			16	5,80
			20	5,80
			500	5,80
			11 126	5,80
			2 000	5,80
			6 927	5,80
			3 000	5,80
			900	5,80
31.03.2025	10:06:29,390	5 804		5,806
			170	5,806
			5 804	5,806
			1 500	5,806
			4 134	5,806
31.03.2025	10:06:29,343	2 070		5,811
			2 070	5,811
			1 870	5,811
			200	5,811
31.03.2025	10:06:18,710	200		5,821
			200	5,821
			200	5,821
31.03.2025	10:05:57,655	250		5,838
			250	5,838
			250	5,838
31.03.2025	10:05:13,886	630		5,821
			30	5,821
			630	5,821
			300	5,821
			300	5,821
31.03.2025	10:04:26,990	85		5,838
			85	5,838
			85	5,838
31.03.2025	10:04:13,109	15		5,838
			15	5,838
			15	5,838
31.03.2025	10:03:36,813	6 901		5,839
			5 901	5,839
			5 651	5,839
			1 250	5,839
			1 000	5,839
31.03.2025	10:02:25,287	4 099		5,855
			4 099	5,855
			4 099	5,855
31.03.2025	10:01:59,162	50		5,855
			50	5,855
			50	5,855
31.03.2025	10:01:40,793	2 000		5,821
			2 000	5,821
			2 000	5,821
31.03.2025	10:01:32,025	2 000		5,822
			2 000	5,822
			2 000	5,822
31.03.2025	10:00:51,417	102		5,865
			102	5,865
			102	5,865
31.03.2025	10:00:10,136	750		5,83
			750	5,83
			750	5,83
31.03.2025	10:00:07,327	1 750		5,833
			1 000	5,833
			750	5,833
			950	5,833
			800	5,833
31.03.2025	10:00:00,548	5 000		5,834
			5 000	5,834
			5 000	5,834
31.03.2025	09:59:54,060	5 300		5,835
			300	5,835
			5 000	5,835
			5 300	5,835
31.03.2025	09:59:48,677	200		5,863
			200	5,863
			200	5,863
31.03.2025	09:59:16,126	5 750		5,847
			750	5,847
			5 750	5,847
			5 000	5,847
31.03.2025	09:59:09,776	2 000		5,848
			2 000	5,848
			2 000	5,848
31.03.2025	09:59:05,136	5 750		5,848
			5 750	5,848
			5 750	5,848
31.03.2025	09:58:36,462	180		5,869
			180	5,869
			180	5,869
31.03.2025	09:58:35,416	1 348		5,848
			1 348	5,848
			1 348	5,848
31.03.2025	09:58:19,266	500		5,869
			500	5,869
			500	5,869
31.03.2025	09:58:02,540	3 000		5,869
			3 000	5,869
			1 000	5,869
			2 000	5,869
31.03.2025	09:57:40,500	600		5,848
			600	5,848
			600	5,848
31.03.2025	09:57:29,020	20		5,848
			20	5,848
			20	5,848
31.03.2025	09:56:03,762	1 000		5,848
			1 000	5,848
			1 000	5,848
31.03.2025	09:54:23,171	510		5,869
			510	5,869
			300	5,869
			205	5,869
			5	5,869
31.03.2025	09:54:06,396	150		5,859
			150	5,859
			150	5,859
31.03.2025	09:54:02,298	800		5,84
			800	5,84
			800	5,84
31.03.2025	09:53:42,366	190		5,836
			190	5,836
			190	5,836
31.03.2025	09:53:05,772	17		5,869
			17	5,869
			17	5,869
31.03.2025	09:52:01,252	100		5,869
			100	5,869
			100	5,869
31.03.2025	09:51:39,933	200		5,843
			200	5,843
			200	5,843
31.03.2025	09:50:09,481	8 100		5,842
			8 100	5,842
			8 100	5,842
31.03.2025	09:49:57,203	1 750		5,843
			1 750	5,843
			1 750	5,843
31.03.2025	09:49:50,283	40		5,843
			40	5,843
			40	5,843
31.03.2025	09:48:50,212	6 900		5,852
			6 550	5,852
			300	5,852
			6 900	5,852
			50	5,852
31.03.2025	09:48:33,190	250		5,867
			250	5,867
			250	5,867
31.03.2025	09:48:26,655	40		5,852
			40	5,852
			40	5,852
31.03.2025	09:46:59,498	165		5,852
			165	5,852
			165	5,852
31.03.2025	09:46:55,749	1 000		5,869
			1 000	5,869
			1 000	5,869
31.03.2025	09:46:37,683	10		5,852
			10	5,852
			10	5,852
31.03.2025	09:45:32,051	125		5,869
			125	5,869
			125	5,869
31.03.2025	09:45:23,024	500		5,852
			500	5,852
			500	5,852
31.03.2025	09:44:48,754	20		5,869
			20	5,869
			20	5,869
31.03.2025	09:44:13,606	1 277		5,869
			1 277	5,869
			1 277	5,869
31.03.2025	09:44:12,053	200		5,869
			200	5,869
			200	5,869
31.03.2025	09:43:34,960	1 000		5,85
			1 000	5,85
			350	5,85
			650	5,85
31.03.2025	09:43:34,625	850		5,851
			250	5,851
			600	5,851
			850	5,851
31.03.2025	09:42:37,419	200		5,855
			200	5,855
			200	5,855
31.03.2025	09:41:43,399	200		5,899
			200	5,899
			200	5,899
31.03.2025	09:41:00,503	15		5,899
			15	5,899
			15	5,899
31.03.2025	09:40:39,225	1 209		5,899
			500	5,899
			709	5,899
			1 209	5,899
31.03.2025	09:40:31,614	8		5,899
			8	5,899
			8	5,899
31.03.2025	09:40:01,649	3 500		5,857
			3 500	5,857
			3 500	5,857
31.03.2025	09:39:32,226	85		5,899
			85	5,899
			85	5,899
31.03.2025	09:39:29,046	169		5,899
			169	5,899
			169	5,899
31.03.2025	09:38:48,884	1 200		5,869
			1 200	5,869
			1 200	5,869
31.03.2025	09:38:47,334	331		5,85
			11	5,85
			331	5,85
			100	5,85
			220	5,85
31.03.2025	09:36:29,421	750		5,869
			200	5,869
			550	5,869
			750	5,869
31.03.2025	09:35:53,207	34		5,869
			34	5,869
			34	5,869
31.03.2025	09:35:14,821	2 600		5,851
			2 600	5,851
			2 600	5,851
31.03.2025	09:35:04,414	6 900		5,851
			6 900	5,851
			6 900	5,851
31.03.2025	09:34:01,101	200		5,86
			200	5,86
			200	5,86
31.03.2025	09:33:51,403	2 250		5,851
			2 250	5,851
			2 250	5,851
31.03.2025	09:32:38,093	10		5,869
			10	5,869
			10	5,869
31.03.2025	09:32:14,136	170		5,869
			170	5,869
			170	5,869
31.03.2025	09:31:25,459	1 000		5,851
			1 000	5,851
			1 000	5,851
31.03.2025	09:31:10,887	1		5,851
			1	5,851
			1	5,851
31.03.2025	09:30:29,630	700		5,864
			700	5,864
			700	5,864
31.03.2025	09:30:26,267	300		5,861
			300	5,861
			300	5,861
31.03.2025	09:28:34,865	90		5,869
			90	5,869
			90	5,869
31.03.2025	09:28:14,859	100		5,869
			100	5,869
			100	5,869
31.03.2025	09:28:12,058	1 900		5,851
			1 900	5,851
			1 900	5,851
31.03.2025	09:27:42,057	250		5,851
			250	5,851
			250	5,851
31.03.2025	09:27:41,865	500		5,851
			500	5,851
			500	5,851
31.03.2025	09:27:31,900	1 000		5,877
			1 000	5,877
			1 000	5,877
31.03.2025	09:27:24,828	1 800		5,86
			1 800	5,86
			1 800	5,86
31.03.2025	09:27:16,783	2 100		5,861
			2 100	5,861
			1 800	5,861
			300	5,861
31.03.2025	09:27:14,953	250		5,861
			250	5,861
			250	5,861
31.03.2025	09:27:12,779	97		5,861
			97	5,861
			97	5,861
31.03.2025	09:26:37,624	1 800		5,861
			1 800	5,861
			1 800	5,861
31.03.2025	09:26:33,209	1 800		5,861
			1 800	5,861
			1 800	5,861
31.03.2025	09:26:27,343	148		5,861
			148	5,861
			148	5,861
31.03.2025	09:25:57,374	381		5,861
			381	5,861
			381	5,861
31.03.2025	09:25:43,148	2 000		5,877
			300	5,877
			1 700	5,877
			2 000	5,877
31.03.2025	09:25:31,492	74		5,877
			74	5,877
			74	5,877
31.03.2025	09:24:15,793	200		5,894
			200	5,894
			200	5,894
31.03.2025	09:23:53,859	80		5,863
			80	5,863
			80	5,863
31.03.2025	09:23:21,450	180		5,898
			180	5,898
			180	5,898
31.03.2025	09:23:16,999	1 000		5,899
			1 000	5,899
			1 000	5,899
31.03.2025	09:23:09,359	1 000		5,866
			300	5,866
			200	5,866
			500	5,866
			1 000	5,866
31.03.2025	09:21:29,713	30		5,916
			30	5,916
			30	5,916
31.03.2025	09:20:42,719	1 000		5,919
			1 000	5,919
			1 000	5,919
31.03.2025	09:20:26,648	50		5,919
			50	5,919
			50	5,919
31.03.2025	09:19:15,101	50		5,919
			50	5,919
			50	5,919
31.03.2025	09:19:12,495	250		5,878
			250	5,878
			250	5,878
31.03.2025	09:19:09,747	100		5,919
			100	5,919
			100	5,919
31.03.2025	09:19:04,719	168		5,919
			168	5,919
			168	5,919
31.03.2025	09:18:40,054	3 200		5,924
			3 200	5,924
			3 200	5,924
31.03.2025	09:18:35,490	6 800		5,904
			6 800	5,904
			6 800	5,904
31.03.2025	09:18:32,904	168		5,904
			168	5,904
			168	5,904
31.03.2025	09:18:31,947	30		5,904
			30	5,904
			30	5,904
31.03.2025	09:17:17,354	200		5,881
			200	5,881
			200	5,881
31.03.2025	09:17:17,133	569		5,881
			569	5,881
			569	5,881
31.03.2025	09:17:04,224	2 000		5,92
			2 000	5,92
			2 000	5,92
31.03.2025	09:16:46,673	12 200		5,90
			6 000	5,90
			2 000	5,90
			1 400	5,90
			2 000	5,90
			200	5,90
			12 200	5,90
			100	5,90
			500	5,90
31.03.2025	09:15:52,137	6 800		5,898
			6 800	5,898
			6 800	5,898
31.03.2025	09:15:52,008	800		5,898
			800	5,898
			800	5,898
31.03.2025	09:15:43,355	200		5,898
			200	5,898
			200	5,898
31.03.2025	09:15:30,522	20		5,898
			20	5,898
			20	5,898
31.03.2025	09:15:16,314	170		5,898
			170	5,898
			170	5,898
31.03.2025	09:14:46,257	10		5,898
			10	5,898
			10	5,898
31.03.2025	09:14:41,797	2 847		5,871
			2 790	5,871
			57	5,871
			2 847	5,871
31.03.2025	09:14:41,641	2 870		5,87
			2 870	5,87
			870	5,87
			2 000	5,87
31.03.2025	09:14:33,031	850		5,871
			350	5,871
			400	5,871
			100	5,871
			850	5,871
31.03.2025	09:14:33,012	10		5,897
			10	5,897
			10	5,897
31.03.2025	09:14:23,154	2 030		5,86
			1 730	5,86
			2 030	5,86
			300	5,86
31.03.2025	09:13:56,472	1 800		5,835
			1 800	5,835
			1 800	5,835
31.03.2025	09:13:49,187	450		5,835
			450	5,835
			450	5,835
31.03.2025	09:13:32,362	2 010		5,84
			10	5,84
			657	5,84
			2 000	5,84
			300	5,84
			20	5,84
			33	5,84
			1 000	5,84
31.03.2025	09:11:49,000	1 730		5,859
			1 730	5,859
			1 730	5,859
31.03.2025	09:11:33,675	80		5,859
			80	5,859
			80	5,859
31.03.2025	09:10:54,659	785		5,841
			785	5,841
			35	5,841
			750	5,841
31.03.2025	09:10:49,356	200		5,859
			200	5,859
			200	5,859
31.03.2025	09:10:45,204	45		5,841
			45	5,841
			45	5,841
31.03.2025	09:10:42,904	520		5,859
			520	5,859
			520	5,859
31.03.2025	09:10:03,264	10		5,859
			10	5,859
			10	5,859
31.03.2025	09:09:57,587	20		5,859
			20	5,859
			20	5,859
31.03.2025	09:09:55,363	45		5,859
			45	5,859
			45	5,859
31.03.2025	09:09:34,186	650		5,859
			650	5,859
			650	5,859
31.03.2025	09:09:24,780	180		5,859
			180	5,859
			180	5,859
31.03.2025	09:09:20,196	20		5,859
			20	5,859
			20	5,859
31.03.2025	09:09:20,126	30		5,859
			30	5,859
			30	5,859
31.03.2025	09:09:19,810	17		5,859
			17	5,859
			17	5,859
31.03.2025	09:08:56,435	2 970		5,859
			2 970	5,859
			2 970	5,859
31.03.2025	09:08:48,714	1 730		5,859
			1 730	5,859
			1 730	5,859
31.03.2025	09:08:24,013	100		5,859
			100	5,859
			100	5,859
31.03.2025	09:08:03,925	400		5,835
			400	5,835
			400	5,835
31.03.2025	09:08:01,542	1 530		5,859
			1 530	5,859
			1 530	5,859
31.03.2025	09:07:47,935	30		5,859
			30	5,859
			30	5,859
31.03.2025	09:07:39,458	1 120		5,835
			1 120	5,835
			1 120	5,835
31.03.2025	09:07:30,158	1 700		5,859
			1 700	5,859
			1 700	5,859
31.03.2025	09:07:09,722	400		5,851
			400	5,851
			400	5,851
31.03.2025	09:07:06,238	4 242		5,851
			4 142	5,851
			100	5,851
			4 242	5,851
31.03.2025	09:06:49,298	5 000		5,851
			4 500	5,851
			5 000	5,851
			500	5,851
31.03.2025	09:06:15,480	4 000		5,84
			4 000	5,84
			4 000	5,84
31.03.2025	09:06:08,802	4 167		5,84
			4 167	5,84
			4 167	5,84
31.03.2025	09:06:06,865	1 758		5,84
			1 758	5,84
			758	5,84
			1 000	5,84
31.03.2025	09:06:06,789	1 758		5,841
			1 758	5,841
			1 758	5,841
31.03.2025	09:05:30,595	1 000		5,859
			1 000	5,859
			1 000	5,859
31.03.2025	09:04:58,930	1 000		5,859
			1 000	5,859
			1 000	5,859
31.03.2025	09:04:37,595	4 715		5,85
			2 000	5,85
			898	5,85
			1 250	5,85
			70	5,85
			3 817	5,85
			195	5,85
			1 200	5,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 97,62 / Ask: 97,66
Stückzahl: 385 102
-3,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 12:34:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung