Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
833
1312
345,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.03.2025 | 12:16:03,518 | 6 | 342,70 | |
| 6 | 342,70 | |||
| 6 | 342,70 | |||
| 07.03.2025 | 12:16:02,716 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 100 | 342,70 | |||
| 07.03.2025 | 12:15:44,627 | 11 | 342,70 | |
| 11 | 342,70 | |||
| 11 | 342,70 | |||
| 07.03.2025 | 12:15:21,228 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 07.03.2025 | 12:15:06,245 | 75 | 342,70 | |
| 75 | 342,70 | |||
| 75 | 342,70 | |||
| 07.03.2025 | 12:14:50,248 | 125 | 342,90 | |
| 125 | 342,90 | |||
| 125 | 342,90 | |||
| 07.03.2025 | 12:12:34,683 | 6 | 343,10 | |
| 6 | 343,10 | |||
| 6 | 343,10 | |||
| 07.03.2025 | 12:11:37,349 | 50 | 343,10 | |
| 50 | 343,10 | |||
| 50 | 343,10 | |||
| 07.03.2025 | 12:10:59,147 | 5 | 342,90 | |
| 5 | 342,90 | |||
| 5 | 342,90 | |||
| 07.03.2025 | 12:09:57,449 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 07.03.2025 | 12:09:42,670 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 07.03.2025 | 12:09:40,491 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 07.03.2025 | 12:09:38,847 | 20 | 343,20 | |
| 20 | 343,20 | |||
| 20 | 343,20 | |||
| 07.03.2025 | 12:08:51,514 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 07.03.2025 | 12:08:29,639 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 07.03.2025 | 12:07:21,673 | 200 | 343,20 | |
| 200 | 343,20 | |||
| 200 | 343,20 | |||
| 07.03.2025 | 12:07:16,423 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 07.03.2025 | 12:07:06,383 | 550 | 343,10 | |
| 550 | 343,10 | |||
| 550 | 343,10 | |||
| 07.03.2025 | 12:06:58,596 | 450 | 343,20 | |
| 450 | 343,20 | |||
| 450 | 343,20 | |||
| 07.03.2025 | 12:06:45,531 | 300 | 343,10 | |
| 300 | 343,10 | |||
| 300 | 343,10 | |||
| 07.03.2025 | 12:06:40,775 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 07.03.2025 | 12:06:24,000 | 9 | 343,10 | |
| 9 | 343,10 | |||
| 9 | 343,10 | |||
| 07.03.2025 | 12:04:35,395 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 07.03.2025 | 12:04:33,588 | 40 | 343,40 | |
| 40 | 343,40 | |||
| 40 | 343,40 | |||
| 07.03.2025 | 12:03:07,999 | 8 | 343,00 | |
| 8 | 343,00 | |||
| 8 | 343,00 | |||
| 07.03.2025 | 12:02:51,341 | 24 | 343,00 | |
| 2 | 343,00 | |||
| 22 | 343,00 | |||
| 24 | 343,00 | |||
| 07.03.2025 | 12:02:00,346 | 30 | 342,50 | |
| 30 | 342,50 | |||
| 30 | 342,50 | |||
| 07.03.2025 | 12:01:31,228 | 30 | 342,50 | |
| 30 | 342,50 | |||
| 30 | 342,50 | |||
| 07.03.2025 | 12:01:02,652 | 15 | 342,50 | |
| 15 | 342,50 | |||
| 15 | 342,50 | |||
| 07.03.2025 | 11:56:38,241 | 34 | 342,80 | |
| 34 | 342,80 | |||
| 34 | 342,80 | |||
| 07.03.2025 | 11:55:24,824 | 6 | 342,70 | |
| 6 | 342,70 | |||
| 6 | 342,70 | |||
| 07.03.2025 | 11:55:12,606 | 20 | 342,90 | |
| 20 | 342,90 | |||
| 20 | 342,90 | |||
| 07.03.2025 | 11:53:25,606 | 200 | 342,70 | |
| 200 | 342,70 | |||
| 200 | 342,70 | |||
| 07.03.2025 | 11:52:51,525 | 110 | 342,80 | |
| 110 | 342,80 | |||
| 110 | 342,80 | |||
| 07.03.2025 | 11:52:47,925 | 450 | 342,80 | |
| 10 | 342,80 | |||
| 450 | 342,80 | |||
| 440 | 342,80 | |||
| 07.03.2025 | 11:52:16,247 | 450 | 342,80 | |
| 450 | 342,80 | |||
| 450 | 342,80 | |||
| 07.03.2025 | 11:51:59,071 | 11 | 342,80 | |
| 11 | 342,80 | |||
| 11 | 342,80 | |||
| 07.03.2025 | 11:51:57,131 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 07.03.2025 | 11:51:48,308 | 20 | 342,80 | |
| 20 | 342,80 | |||
| 20 | 342,80 | |||
| 07.03.2025 | 11:50:58,891 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 07.03.2025 | 11:49:46,807 | 28 | 342,50 | |
| 28 | 342,50 | |||
| 28 | 342,50 | |||
| 07.03.2025 | 11:49:41,874 | 50 | 342,50 | |
| 50 | 342,50 | |||
| 50 | 342,50 | |||
| 07.03.2025 | 11:49:28,783 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 07.03.2025 | 11:49:09,022 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 07.03.2025 | 11:49:08,174 | 10 | 342,20 | |
| 10 | 342,20 | |||
| 10 | 342,20 | |||
| 07.03.2025 | 11:47:51,483 | 100 | 342,20 | |
| 100 | 342,20 | |||
| 100 | 342,20 | |||
| 07.03.2025 | 11:47:15,162 | 38 | 342,10 | |
| 38 | 342,10 | |||
| 38 | 342,10 | |||
| 07.03.2025 | 11:45:43,918 | 15 | 342,10 | |
| 15 | 342,10 | |||
| 15 | 342,10 | |||
| 07.03.2025 | 11:45:25,394 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 07.03.2025 | 11:43:57,578 | 200 | 342,40 | |
| 200 | 342,40 | |||
| 200 | 342,40 | |||
| 07.03.2025 | 11:43:38,447 | 109 | 342,20 | |
| 109 | 342,20 | |||
| 109 | 342,20 | |||
| 07.03.2025 | 11:43:02,245 | 25 | 342,30 | |
| 25 | 342,30 | |||
| 25 | 342,30 | |||
| 07.03.2025 | 11:42:02,172 | 3 | 342,40 | |
| 3 | 342,40 | |||
| 3 | 342,40 | |||
| 07.03.2025 | 11:41:06,504 | 30 | 342,40 | |
| 30 | 342,40 | |||
| 30 | 342,40 | |||
| 07.03.2025 | 11:40:22,319 | 22 | 342,10 | |
| 22 | 342,10 | |||
| 22 | 342,10 | |||
| 07.03.2025 | 11:40:12,458 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 07.03.2025 | 11:40:05,916 | 25 | 342,10 | |
| 25 | 342,10 | |||
| 25 | 342,10 | |||
| 07.03.2025 | 11:39:12,295 | 10 | 342,30 | |
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 07.03.2025 | 11:38:39,177 | 8 | 342,40 | |
| 8 | 342,40 | |||
| 8 | 342,40 | |||
| 07.03.2025 | 11:37:45,404 | 8 | 342,70 | |
| 8 | 342,70 | |||
| 8 | 342,70 | |||
| 07.03.2025 | 11:37:31,452 | 260 | 342,70 | |
| 260 | 342,70 | |||
| 260 | 342,70 | |||
| 07.03.2025 | 11:37:12,867 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 07.03.2025 | 11:36:50,136 | 27 | 342,70 | |
| 27 | 342,70 | |||
| 27 | 342,70 | |||
| 07.03.2025 | 11:36:04,262 | 400 | 343,00 | |
| 400 | 343,00 | |||
| 400 | 343,00 | |||
| 07.03.2025 | 11:35:12,174 | 8 | 343,00 | |
| 8 | 343,00 | |||
| 6 | 343,00 | |||
| 2 | 343,00 | |||
| 07.03.2025 | 11:35:02,627 | 145 | 342,80 | |
| 145 | 342,80 | |||
| 145 | 342,80 | |||
| 07.03.2025 | 11:34:26,886 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 07.03.2025 | 11:33:03,708 | 100 | 342,20 | |
| 100 | 342,20 | |||
| 100 | 342,20 | |||
| 07.03.2025 | 11:33:03,543 | 450 | 342,20 | |
| 450 | 342,20 | |||
| 450 | 342,20 | |||
| 07.03.2025 | 11:32:59,400 | 450 | 342,20 | |
| 450 | 342,20 | |||
| 450 | 342,20 | |||
| 07.03.2025 | 11:31:40,227 | 116 | 342,10 | |
| 116 | 342,10 | |||
| 116 | 342,10 | |||
| 07.03.2025 | 11:31:27,250 | 10 | 342,30 | |
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 07.03.2025 | 11:30:43,041 | 5 | 342,10 | |
| 5 | 342,10 | |||
| 5 | 342,10 | |||
| 07.03.2025 | 11:30:20,544 | 100 | 342,30 | |
| 100 | 342,30 | |||
| 100 | 342,30 | |||
| 07.03.2025 | 11:29:24,303 | 14 | 342,40 | |
| 14 | 342,40 | |||
| 14 | 342,40 | |||
| 07.03.2025 | 11:29:05,493 | 50 | 342,40 | |
| 50 | 342,40 | |||
| 50 | 342,40 | |||
| 07.03.2025 | 11:28:38,681 | 9 | 342,40 | |
| 9 | 342,40 | |||
| 9 | 342,40 | |||
| 07.03.2025 | 11:28:10,731 | 3 | 342,40 | |
| 3 | 342,40 | |||
| 3 | 342,40 | |||
| 07.03.2025 | 11:28:05,827 | 200 | 342,40 | |
| 200 | 342,40 | |||
| 200 | 342,40 | |||
| 07.03.2025 | 11:28:01,584 | 45 | 342,30 | |
| 45 | 342,30 | |||
| 45 | 342,30 | |||
| 07.03.2025 | 11:27:48,356 | 76 | 342,50 | |
| 76 | 342,50 | |||
| 76 | 342,50 | |||
| 07.03.2025 | 11:27:23,472 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 07.03.2025 | 11:26:42,751 | 64 | 342,30 | |
| 64 | 342,30 | |||
| 64 | 342,30 | |||
| 07.03.2025 | 11:26:25,262 | 29 | 342,30 | |
| 29 | 342,30 | |||
| 29 | 342,30 | |||
| 07.03.2025 | 11:25:40,786 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 07.03.2025 | 11:24:37,311 | 11 | 342,40 | |
| 11 | 342,40 | |||
| 11 | 342,40 | |||
| 07.03.2025 | 11:23:43,980 | 25 | 342,50 | |
| 25 | 342,50 | |||
| 25 | 342,50 | |||
| 07.03.2025 | 11:23:23,167 | 25 | 342,50 | |
| 25 | 342,50 | |||
| 25 | 342,50 | |||
| 07.03.2025 | 11:23:08,754 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 07.03.2025 | 11:21:48,713 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 07.03.2025 | 11:21:46,940 | 2 | 342,50 | |
| 2 | 342,50 | |||
| 2 | 342,50 | |||
| 07.03.2025 | 11:21:04,016 | 9 | 342,60 | |
| 9 | 342,60 | |||
| 9 | 342,60 | |||
| 07.03.2025 | 11:20:57,352 | 70 | 342,60 | |
| 70 | 342,60 | |||
| 70 | 342,60 | |||
| 07.03.2025 | 11:20:33,348 | 25 | 342,30 | |
| 25 | 342,30 | |||
| 25 | 342,30 | |||
| 07.03.2025 | 11:18:21,124 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 07.03.2025 | 11:18:03,294 | 3 | 342,40 | |
| 3 | 342,40 | |||
| 3 | 342,40 | |||
| 07.03.2025 | 11:17:33,496 | 12 | 342,40 | |
| 12 | 342,40 | |||
| 12 | 342,40 | |||
| 07.03.2025 | 11:17:24,666 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 07.03.2025 | 11:17:23,277 | 14 | 342,40 | |
| 14 | 342,40 | |||
| 14 | 342,40 | |||
| 07.03.2025 | 11:17:09,818 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 07.03.2025 | 11:16:37,292 | 12 | 342,50 | |
| 12 | 342,50 | |||
| 12 | 342,50 | |||
| 07.03.2025 | 11:16:12,994 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 07.03.2025 | 11:15:54,269 | 20 | 342,60 | |
| 20 | 342,60 | |||
| 20 | 342,60 | |||
| 07.03.2025 | 11:15:37,274 | 23 | 342,50 | |
| 23 | 342,50 | |||
| 23 | 342,50 | |||
| 07.03.2025 | 11:15:05,579 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 07.03.2025 | 11:15:04,488 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 07.03.2025 | 11:14:54,672 | 27 | 342,60 | |
| 27 | 342,60 | |||
| 27 | 342,60 | |||
| 07.03.2025 | 11:14:36,733 | 15 | 342,60 | |
| 15 | 342,60 | |||
| 15 | 342,60 | |||
| 07.03.2025 | 11:14:34,994 | 9 | 342,60 | |
| 9 | 342,60 | |||
| 9 | 342,60 | |||
| 07.03.2025 | 11:14:11,822 | 22 | 342,50 | |
| 22 | 342,50 | |||
| 22 | 342,50 | |||
| 07.03.2025 | 11:13:53,107 | 20 | 342,60 | |
| 20 | 342,60 | |||
| 20 | 342,60 | |||
| 07.03.2025 | 11:13:26,170 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 07.03.2025 | 11:13:04,939 | 3 | 342,70 | |
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 07.03.2025 | 11:12:39,657 | 3 | 342,70 | |
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 07.03.2025 | 11:12:20,519 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 07.03.2025 | 11:12:12,956 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 07.03.2025 | 11:11:58,767 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 100 | 342,70 | |||
| 07.03.2025 | 11:10:04,985 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 07.03.2025 | 11:10:01,129 | 35 | 342,70 | |
| 35 | 342,70 | |||
| 35 | 342,70 | |||
| 07.03.2025 | 11:08:55,369 | 18 | 342,80 | |
| 18 | 342,80 | |||
| 18 | 342,80 | |||
| 07.03.2025 | 11:08:33,337 | 40 | 343,00 | |
| 40 | 343,00 | |||
| 40 | 343,00 | |||
| 07.03.2025 | 11:08:18,439 | 15 | 343,00 | |
| 15 | 343,00 | |||
| 15 | 343,00 | |||
| 07.03.2025 | 11:06:54,400 | 55 | 343,20 | |
| 55 | 343,20 | |||
| 55 | 343,20 | |||
| 07.03.2025 | 11:05:43,017 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 50 | 343,50 | |||
| 07.03.2025 | 11:04:14,833 | 7 | 343,50 | |
| 7 | 343,50 | |||
| 7 | 343,50 | |||
| 07.03.2025 | 11:03:23,984 | 100 | 343,40 | |
| 100 | 343,40 | |||
| 100 | 343,40 | |||
| 07.03.2025 | 11:02:56,716 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 07.03.2025 | 11:02:39,990 | 101 | 343,20 | |
| 101 | 343,20 | |||
| 101 | 343,20 | |||
| 07.03.2025 | 11:01:08,715 | 8 | 343,20 | |
| 8 | 343,20 | |||
| 8 | 343,20 | |||
| 07.03.2025 | 11:01:02,876 | 26 | 343,40 | |
| 26 | 343,40 | |||
| 26 | 343,40 | |||
| 07.03.2025 | 11:00:47,907 | 20 | 343,40 | |
| 20 | 343,40 | |||
| 20 | 343,40 | |||
| 07.03.2025 | 10:59:51,459 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 07.03.2025 | 10:58:13,419 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 07.03.2025 | 10:57:25,278 | 100 | 343,40 | |
| 100 | 343,40 | |||
| 100 | 343,40 | |||
| 07.03.2025 | 10:57:21,316 | 125 | 343,40 | |
| 125 | 343,40 | |||
| 125 | 343,40 | |||
| 07.03.2025 | 10:57:14,249 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 07.03.2025 | 10:56:45,459 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 07.03.2025 | 10:56:11,617 | 20 | 343,70 | |
| 20 | 343,70 | |||
| 20 | 343,70 | |||
| 07.03.2025 | 10:56:07,920 | 100 | 343,80 | |
| 85 | 343,80 | |||
| 15 | 343,80 | |||
| 100 | 343,80 | |||
| 07.03.2025 | 10:56:01,624 | 4 | 343,70 | |
| 4 | 343,70 | |||
| 4 | 343,70 | |||
| 07.03.2025 | 10:54:32,317 | 50 | 343,70 | |
| 50 | 343,70 | |||
| 50 | 343,70 | |||
| 07.03.2025 | 10:53:48,031 | 6 | 343,60 | |
| 6 | 343,60 | |||
| 6 | 343,60 | |||
| 07.03.2025 | 10:53:37,259 | 15 | 343,70 | |
| 15 | 343,70 | |||
| 15 | 343,70 | |||
| 07.03.2025 | 10:53:13,553 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 07.03.2025 | 10:53:13,459 | 29 | 343,60 | |
| 29 | 343,60 | |||
| 29 | 343,60 | |||
| 07.03.2025 | 10:52:20,591 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 07.03.2025 | 10:51:32,131 | 29 | 343,60 | |
| 29 | 343,60 | |||
| 29 | 343,60 | |||
| 07.03.2025 | 10:51:18,564 | 375 | 343,50 | |
| 360 | 343,50 | |||
| 375 | 343,50 | |||
| 15 | 343,50 | |||
| 07.03.2025 | 10:50:48,995 | 125 | 343,60 | |
| 125 | 343,60 | |||
| 125 | 343,60 | |||
| 07.03.2025 | 10:50:42,800 | 4 | 343,70 | |
| 4 | 343,70 | |||
| 4 | 343,70 | |||
| 07.03.2025 | 10:50:26,842 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 07.03.2025 | 10:49:56,694 | 2 | 343,60 | |
| 2 | 343,60 | |||
| 2 | 343,60 | |||
| 07.03.2025 | 10:49:36,780 | 6 | 343,60 | |
| 6 | 343,60 | |||
| 6 | 343,60 | |||
| 07.03.2025 | 10:49:27,071 | 40 | 343,50 | |
| 40 | 343,50 | |||
| 40 | 343,50 | |||
| 07.03.2025 | 10:48:52,385 | 14 | 343,40 | |
| 14 | 343,40 | |||
| 14 | 343,40 | |||
| 07.03.2025 | 10:48:21,087 | 20 | 343,40 | |
| 20 | 343,40 | |||
| 20 | 343,40 | |||
| 07.03.2025 | 10:47:06,590 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 07.03.2025 | 10:47:06,405 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 07.03.2025 | 10:46:40,413 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 07.03.2025 | 10:46:27,909 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 07.03.2025 | 10:46:25,556 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 07.03.2025 | 10:45:46,758 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 07.03.2025 | 10:45:03,475 | 14 | 343,30 | |
| 14 | 343,30 | |||
| 14 | 343,30 | |||
| 07.03.2025 | 10:45:03,407 | 4 | 343,30 | |
| 4 | 343,30 | |||
| 4 | 343,30 | |||
| 07.03.2025 | 10:44:55,832 | 20 | 343,20 | |
| 20 | 343,20 | |||
| 20 | 343,20 | |||
| 07.03.2025 | 10:44:52,334 | 35 | 343,10 | |
| 35 | 343,10 | |||
| 35 | 343,10 | |||
| 07.03.2025 | 10:44:08,655 | 400 | 343,20 | |
| 400 | 343,20 | |||
| 400 | 343,20 | |||
| 07.03.2025 | 10:43:13,982 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 07.03.2025 | 10:43:01,852 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 07.03.2025 | 10:42:54,092 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 07.03.2025 | 10:42:15,575 | 54 | 342,90 | |
| 54 | 342,90 | |||
| 24 | 342,90 | |||
| 30 | 342,90 | |||
| 07.03.2025 | 10:41:46,995 | 450 | 343,00 | |
| 450 | 343,00 | |||
| 450 | 343,00 | |||
| 07.03.2025 | 10:40:17,327 | 200 | 342,80 | |
| 177 | 342,80 | |||
| 200 | 342,80 | |||
| 23 | 342,80 | |||
| 07.03.2025 | 10:40:13,370 | 450 | 342,80 | |
| 450 | 342,80 | |||
| 450 | 342,80 | |||
| 07.03.2025 | 10:40:01,917 | 450 | 342,80 | |
| 450 | 342,80 | |||
| 450 | 342,80 | |||
| 07.03.2025 | 10:39:45,500 | 3 | 342,70 | |
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 07.03.2025 | 10:38:40,113 | 2 | 342,50 | |
| 2 | 342,50 | |||
| 2 | 342,50 | |||
| 07.03.2025 | 10:37:59,077 | 30 | 342,70 | |
| 30 | 342,70 | |||
| 30 | 342,70 | |||
| 07.03.2025 | 10:37:44,231 | 142 | 342,50 | |
| 142 | 342,50 | |||
| 142 | 342,50 | |||
| 07.03.2025 | 10:36:38,070 | 100 | 342,60 | |
| 100 | 342,60 | |||
| 100 | 342,60 | |||
| 07.03.2025 | 10:36:19,318 | 22 | 342,60 | |
| 22 | 342,60 | |||
| 22 | 342,60 | |||
| 07.03.2025 | 10:35:24,163 | 8 | 342,50 | |
| 8 | 342,50 | |||
| 8 | 342,50 | |||
| 07.03.2025 | 10:35:21,363 | 4 | 342,30 | |
| 4 | 342,30 | |||
| 4 | 342,30 | |||
| 07.03.2025 | 10:34:54,880 | 2 | 342,40 | |
| 2 | 342,40 | |||
| 2 | 342,40 | |||
| 07.03.2025 | 10:33:41,559 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 07.03.2025 | 10:33:38,191 | 36 | 342,30 | |
| 36 | 342,30 | |||
| 36 | 342,30 | |||
| 07.03.2025 | 10:32:24,899 | 5 | 342,40 | |
| 5 | 342,40 | |||
| 5 | 342,40 | |||
| 07.03.2025 | 10:32:14,874 | 50 | 342,40 | |
| 50 | 342,40 | |||
| 50 | 342,40 | |||
| 07.03.2025 | 10:32:11,221 | 8 | 342,40 | |
| 8 | 342,40 | |||
| 8 | 342,40 | |||
| 07.03.2025 | 10:32:11,101 | 10 | 342,30 | |
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 07.03.2025 | 10:31:48,527 | 20 | 342,30 | |
| 20 | 342,30 | |||
| 20 | 342,30 | |||
| 07.03.2025 | 10:31:15,915 | 5 | 342,10 | |
| 5 | 342,10 | |||
| 5 | 342,10 | |||
| 07.03.2025 | 10:30:50,243 | 6 | 342,00 | |
| 6 | 342,00 | |||
| 6 | 342,00 | |||
| 07.03.2025 | 10:30:47,141 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 07.03.2025 | 10:30:44,811 | 20 | 341,90 | |
| 20 | 341,90 | |||
| 20 | 341,90 | |||
| 07.03.2025 | 10:30:42,310 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 07.03.2025 | 10:29:57,559 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 07.03.2025 | 10:29:40,474 | 5 | 342,10 | |
| 5 | 342,10 | |||
| 5 | 342,10 | |||
| 07.03.2025 | 10:29:36,418 | 20 | 342,00 | |
| 20 | 342,00 | |||
| 20 | 342,00 | |||
| 07.03.2025 | 10:29:34,290 | 23 | 342,10 | |
| 23 | 342,10 | |||
| 23 | 342,10 | |||
| 07.03.2025 | 10:29:25,221 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 07.03.2025 | 10:28:51,285 | 10 | 342,00 | |
| 10 | 342,00 | |||
| 10 | 342,00 | |||
| 07.03.2025 | 10:27:57,357 | 15 | 342,10 | |
| 15 | 342,10 | |||
| 15 | 342,10 | |||
| 07.03.2025 | 10:27:19,834 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 07.03.2025 | 10:27:04,098 | 250 | 342,00 | |
| 250 | 342,00 | |||
| 250 | 342,00 | |||
| 07.03.2025 | 10:26:47,797 | 14 | 342,00 | |
| 14 | 342,00 | |||
| 14 | 342,00 | |||
| 07.03.2025 | 10:26:43,785 | 29 | 341,90 | |
| 29 | 341,90 | |||
| 29 | 341,90 | |||
| 07.03.2025 | 10:26:22,836 | 20 | 342,10 | |
| 20 | 342,10 | |||
| 20 | 342,10 | |||
| 07.03.2025 | 10:25:08,075 | 15 | 341,70 | |
| 15 | 341,70 | |||
| 15 | 341,70 | |||
| 07.03.2025 | 10:23:20,004 | 20 | 341,80 | |
| 20 | 341,80 | |||
| 20 | 341,80 | |||
| 07.03.2025 | 10:23:11,812 | 25 | 341,80 | |
| 25 | 341,80 | |||
| 25 | 341,80 | |||
| 07.03.2025 | 10:22:46,543 | 8 | 341,90 | |
| 8 | 341,90 | |||
| 8 | 341,90 | |||
| 07.03.2025 | 10:22:46,479 | 65 | 341,90 | |
| 65 | 341,90 | |||
| 65 | 341,90 | |||
| 07.03.2025 | 10:21:37,540 | 5 | 341,50 | |
| 5 | 341,50 | |||
| 5 | 341,50 | |||
| 07.03.2025 | 10:20:54,119 | 50 | 341,60 | |
| 50 | 341,60 | |||
| 50 | 341,60 | |||
| 07.03.2025 | 10:19:55,755 | 12 | 341,60 | |
| 12 | 341,60 | |||
| 12 | 341,60 | |||
| 07.03.2025 | 10:19:33,398 | 3 | 341,60 | |
| 3 | 341,60 | |||
| 3 | 341,60 | |||
| 07.03.2025 | 10:18:31,883 | 5 | 341,40 | |
| 5 | 341,40 | |||
| 5 | 341,40 | |||
| 07.03.2025 | 10:17:58,527 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 07.03.2025 | 10:17:51,074 | 6 | 341,40 | |
| 6 | 341,40 | |||
| 6 | 341,40 | |||
| 07.03.2025 | 10:17:45,204 | 50 | 341,40 | |
| 50 | 341,40 | |||
| 50 | 341,40 | |||
| 07.03.2025 | 10:17:23,173 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 07.03.2025 | 10:17:08,526 | 25 | 341,50 | |
| 25 | 341,50 | |||
| 25 | 341,50 | |||
| 07.03.2025 | 10:16:16,009 | 20 | 341,60 | |
| 20 | 341,60 | |||
| 20 | 341,60 | |||
| 07.03.2025 | 10:15:51,620 | 13 | 341,50 | |
| 13 | 341,50 | |||
| 13 | 341,50 | |||
| 07.03.2025 | 10:15:41,408 | 2 | 341,60 | |
| 2 | 341,60 | |||
| 2 | 341,60 | |||
| 07.03.2025 | 10:15:09,826 | 70 | 341,60 | |
| 70 | 341,60 | |||
| 70 | 341,60 | |||
| 07.03.2025 | 10:15:00,306 | 50 | 341,60 | |
| 50 | 341,60 | |||
| 50 | 341,60 | |||
| 07.03.2025 | 10:14:00,383 | 25 | 341,80 | |
| 25 | 341,80 | |||
| 25 | 341,80 | |||
| 07.03.2025 | 10:14:00,280 | 20 | 341,80 | |
| 20 | 341,80 | |||
| 20 | 341,80 | |||
| 07.03.2025 | 10:13:58,826 | 73 | 341,60 | |
| 73 | 341,60 | |||
| 73 | 341,60 | |||
| 07.03.2025 | 10:13:10,566 | 200 | 341,50 | |
| 200 | 341,50 | |||
| 200 | 341,50 | |||
| 07.03.2025 | 10:13:09,893 | 225 | 341,60 | |
| 225 | 341,60 | |||
| 225 | 341,60 | |||
| 07.03.2025 | 10:12:21,043 | 4 | 341,50 | |
| 4 | 341,50 | |||
| 4 | 341,50 | |||
| 07.03.2025 | 10:11:50,411 | 50 | 341,30 | |
| 50 | 341,30 | |||
| 50 | 341,30 | |||
| 07.03.2025 | 10:11:36,650 | 200 | 341,20 | |
| 200 | 341,20 | |||
| 200 | 341,20 | |||
| 07.03.2025 | 10:11:30,682 | 20 | 341,20 | |
| 20 | 341,20 | |||
| 20 | 341,20 | |||
| 07.03.2025 | 10:11:28,612 | 6 | 341,30 | |
| 6 | 341,30 | |||
| 6 | 341,30 | |||
| 07.03.2025 | 10:11:10,933 | 200 | 341,20 | |
| 200 | 341,20 | |||
| 200 | 341,20 | |||
| 07.03.2025 | 10:11:08,075 | 6 | 341,10 | |
| 6 | 341,10 | |||
| 6 | 341,10 | |||
| 07.03.2025 | 10:10:46,988 | 30 | 341,20 | |
| 30 | 341,20 | |||
| 30 | 341,20 | |||
| 07.03.2025 | 10:10:27,744 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 07.03.2025 | 10:10:18,328 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 07.03.2025 | 10:10:05,796 | 7 | 341,00 | |
| 7 | 341,00 | |||
| 7 | 341,00 | |||
| 07.03.2025 | 10:10:03,249 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 07.03.2025 | 10:09:41,161 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 07.03.2025 | 10:09:13,464 | 6 | 340,90 | |
| 6 | 340,90 | |||
| 6 | 340,90 | |||
| 07.03.2025 | 10:08:55,977 | 60 | 340,60 | |
| 60 | 340,60 | |||
| 60 | 340,60 | |||
| 07.03.2025 | 10:08:35,408 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 07.03.2025 | 10:08:34,284 | 13 | 340,70 | |
| 13 | 340,70 | |||
| 13 | 340,70 | |||
| 07.03.2025 | 10:08:32,934 | 75 | 340,60 | |
| 75 | 340,60 | |||
| 75 | 340,60 | |||
| 07.03.2025 | 10:07:35,936 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 07.03.2025 | 10:07:35,027 | 2 | 340,60 | |
| 2 | 340,60 | |||
| 2 | 340,60 | |||
| 07.03.2025 | 10:07:34,358 | 4 | 340,70 | |
| 4 | 340,70 | |||
| 4 | 340,70 | |||
| 07.03.2025 | 10:07:24,109 | 100 | 340,70 | |
| 100 | 340,70 | |||
| 100 | 340,70 | |||
| 07.03.2025 | 10:07:06,922 | 2 | 340,60 | |
| 2 | 340,60 | |||
| 2 | 340,60 | |||
| 07.03.2025 | 10:06:59,694 | 3 | 340,40 | |
| 3 | 340,40 | |||
| 3 | 340,40 | |||
| 07.03.2025 | 10:06:48,905 | 10 | 340,60 | |
| 10 | 340,60 | |||
| 10 | 340,60 | |||
| 07.03.2025 | 10:06:48,338 | 3 | 340,40 | |
| 3 | 340,40 | |||
| 3 | 340,40 | |||
| 07.03.2025 | 10:06:42,317 | 46 | 340,30 | |
| 46 | 340,30 | |||
| 46 | 340,30 | |||
| 07.03.2025 | 10:05:42,267 | 15 | 340,50 | |
| 15 | 340,50 | |||
| 15 | 340,50 | |||
| 07.03.2025 | 10:05:22,461 | 10 | 340,60 | |
| 10 | 340,60 | |||
| 10 | 340,60 | |||
| 07.03.2025 | 10:05:21,125 | 25 | 340,60 | |
| 25 | 340,60 | |||
| 25 | 340,60 | |||
| 07.03.2025 | 10:05:04,712 | 10 | 340,60 | |
| 10 | 340,60 | |||
| 10 | 340,60 | |||
| 07.03.2025 | 10:05:02,444 | 58 | 340,60 | |
| 58 | 340,60 | |||
| 58 | 340,60 | |||
| 07.03.2025 | 10:05:01,690 | 250 | 340,60 | |
| 250 | 340,60 | |||
| 250 | 340,60 | |||
| 07.03.2025 | 10:05:01,473 | 70 | 340,40 | |
| 70 | 340,40 | |||
| 70 | 340,40 | |||
| 07.03.2025 | 10:04:40,284 | 10 | 340,40 | |
| 10 | 340,40 | |||
| 10 | 340,40 | |||
| 07.03.2025 | 10:04:26,077 | 5 | 340,50 | |
| 5 | 340,50 | |||
| 5 | 340,50 | |||
| 07.03.2025 | 10:04:18,520 | 3 | 340,50 | |
| 3 | 340,50 | |||
| 3 | 340,50 | |||
| 07.03.2025 | 10:03:02,906 | 20 | 340,50 | |
| 20 | 340,50 | |||
| 20 | 340,50 | |||
| 07.03.2025 | 10:03:02,345 | 19 | 340,30 | |
| 19 | 340,30 | |||
| 19 | 340,30 | |||
| 07.03.2025 | 10:02:56,221 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 07.03.2025 | 10:02:30,808 | 60 | 340,30 | |
| 60 | 340,30 | |||
| 60 | 340,30 | |||
| 07.03.2025 | 10:02:25,032 | 2 | 340,20 | |
| 2 | 340,20 | |||
| 2 | 340,20 | |||
| 07.03.2025 | 10:00:59,398 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 07.03.2025 | 10:00:58,635 | 17 | 339,70 | |
| 17 | 339,70 | |||
| 17 | 339,70 | |||
| 07.03.2025 | 10:00:36,436 | 8 | 339,80 | |
| 8 | 339,80 | |||
| 8 | 339,80 | |||
| 07.03.2025 | 10:00:25,468 | 14 | 339,80 | |
| 14 | 339,80 | |||
| 14 | 339,80 | |||
| 07.03.2025 | 10:00:23,818 | 208 | 339,90 | |
| 208 | 339,90 | |||
| 208 | 339,90 | |||
| 07.03.2025 | 10:00:22,632 | 32 | 340,00 | |
| 32 | 340,00 | |||
| 32 | 340,00 | |||
| 07.03.2025 | 10:00:07,278 | 20 | 340,20 | |
| 20 | 340,20 | |||
| 20 | 340,20 | |||
| 07.03.2025 | 09:59:00,798 | 40 | 340,40 | |
| 40 | 340,40 | |||
| 40 | 340,40 | |||
| 07.03.2025 | 09:58:17,742 | 10 | 340,40 | |
| 10 | 340,40 | |||
| 10 | 340,40 | |||
| 07.03.2025 | 09:57:35,985 | 23 | 340,40 | |
| 23 | 340,40 | |||
| 23 | 340,40 | |||
| 07.03.2025 | 09:57:14,582 | 50 | 340,40 | |
| 50 | 340,40 | |||
| 50 | 340,40 | |||
| 07.03.2025 | 09:57:11,984 | 29 | 340,60 | |
| 29 | 340,60 | |||
| 29 | 340,60 | |||
| 07.03.2025 | 09:57:00,078 | 2 | 340,20 | |
| 2 | 340,20 | |||
| 2 | 340,20 | |||
| 07.03.2025 | 09:56:35,564 | 30 | 340,30 | |
| 30 | 340,30 | |||
| 30 | 340,30 | |||
| 07.03.2025 | 09:56:33,615 | 16 | 340,10 | |
| 16 | 340,10 | |||
| 16 | 340,10 | |||
| 07.03.2025 | 09:56:12,232 | 9 | 340,40 | |
| 9 | 340,40 | |||
| 9 | 340,40 | |||
| 07.03.2025 | 09:55:45,164 | 30 | 340,50 | |
| 30 | 340,50 | |||
| 30 | 340,50 | |||
| 07.03.2025 | 09:54:46,580 | 185 | 340,40 | |
| 185 | 340,40 | |||
| 185 | 340,40 | |||
| 07.03.2025 | 09:54:41,368 | 15 | 340,50 | |
| 15 | 340,50 | |||
| 15 | 340,50 | |||
| 07.03.2025 | 09:54:38,625 | 175 | 340,50 | |
| 175 | 340,50 | |||
| 175 | 340,50 | |||
| 07.03.2025 | 09:54:23,939 | 20 | 340,60 | |
| 20 | 340,60 | |||
| 20 | 340,60 | |||
| 07.03.2025 | 09:53:57,885 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 07.03.2025 | 09:53:50,082 | 5 | 340,50 | |
| 5 | 340,50 | |||
| 5 | 340,50 | |||
| 07.03.2025 | 09:53:48,640 | 20 | 340,60 | |
| 20 | 340,60 | |||
| 20 | 340,60 | |||
| 07.03.2025 | 09:53:09,192 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 07.03.2025 | 09:52:41,143 | 30 | 340,80 | |
| 30 | 340,80 | |||
| 30 | 340,80 | |||
| 07.03.2025 | 09:52:28,011 | 15 | 340,80 | |
| 15 | 340,80 | |||
| 15 | 340,80 | |||
| 07.03.2025 | 09:51:53,231 | 68 | 340,70 | |
| 68 | 340,70 | |||
| 68 | 340,70 | |||
| 07.03.2025 | 09:51:31,968 | 58 | 340,80 | |
| 58 | 340,80 | |||
| 58 | 340,80 | |||
| 07.03.2025 | 09:51:08,087 | 15 | 340,50 | |
| 15 | 340,50 | |||
| 15 | 340,50 | |||
| 07.03.2025 | 09:50:44,629 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 07.03.2025 | 09:50:44,480 | 6 | 340,50 | |
| 6 | 340,50 | |||
| 6 | 340,50 | |||
| 07.03.2025 | 09:50:22,269 | 5 | 340,60 | |
| 5 | 340,60 | |||
| 5 | 340,60 | |||
| 07.03.2025 | 09:49:58,187 | 50 | 340,70 | |
| 50 | 340,70 | |||
| 50 | 340,70 | |||
| 07.03.2025 | 09:49:56,885 | 10 | 340,60 | |
| 10 | 340,60 | |||
| 10 | 340,60 | |||
| 07.03.2025 | 09:47:55,643 | 150 | 340,60 | |
| 150 | 340,60 | |||
| 150 | 340,60 | |||
| 07.03.2025 | 09:47:35,505 | 25 | 340,50 | |
| 25 | 340,50 | |||
| 25 | 340,50 | |||
| 07.03.2025 | 09:47:28,352 | 70 | 340,50 | |
| 70 | 340,50 | |||
| 70 | 340,50 | |||
| 07.03.2025 | 09:47:04,171 | 20 | 340,20 | |
| 20 | 340,20 | |||
| 20 | 340,20 | |||
| 07.03.2025 | 09:47:02,556 | 2 030 | 340,00 | |
| 2 030 | 340,00 | |||
| 1 884 | 340,00 | |||
| 145 | 340,00 | |||
| 1 | 340,00 | |||
| 07.03.2025 | 09:46:44,902 | 345 | 340,00 | |
| 345 | 340,00 | |||
| 145 | 340,00 | |||
| 200 | 340,00 | |||
| 07.03.2025 | 09:46:44,504 | 200 | 340,00 | |
| 200 | 340,00 | |||
| 200 | 340,00 | |||
| 07.03.2025 | 09:46:44,022 | 475 | 340,00 | |
| 15 | 340,00 | |||
| 10 | 340,00 | |||
| 475 | 340,00 | |||
| 450 | 340,00 | |||
| 07.03.2025 | 09:46:34,977 | 450 | 340,10 | |
| 450 | 340,10 | |||
| 450 | 340,10 | |||
| 07.03.2025 | 09:46:30,329 | 15 | 340,20 | |
| 15 | 340,20 | |||
| 15 | 340,20 | |||
| 07.03.2025 | 09:46:30,078 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 07.03.2025 | 09:45:58,752 | 3 | 340,00 | |
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 07.03.2025 | 09:45:56,827 | 16 | 340,00 | |
| 16 | 340,00 | |||
| 16 | 340,00 | |||
| 07.03.2025 | 09:45:22,898 | 80 | 339,90 | |
| 80 | 339,90 | |||
| 80 | 339,90 | |||
| 07.03.2025 | 09:45:16,213 | 50 | 340,10 | |
| 50 | 340,10 | |||
| 50 | 340,10 | |||
| 07.03.2025 | 09:45:05,557 | 11 | 340,10 | |
| 11 | 340,10 | |||
| 11 | 340,10 | |||
| 07.03.2025 | 09:44:55,337 | 100 | 340,00 | |
| 100 | 340,00 | |||
| 100 | 340,00 | |||
| 07.03.2025 | 09:44:46,286 | 25 | 340,00 | |
| 25 | 340,00 | |||
| 25 | 340,00 | |||
| 07.03.2025 | 09:44:14,754 | 9 | 339,90 | |
| 9 | 339,90 | |||
| 9 | 339,90 | |||
| 07.03.2025 | 09:43:33,316 | 50 | 340,20 | |
| 50 | 340,20 | |||
| 50 | 340,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00
Letzte Aktualisierung:
07.03.2025 @ 22:00:00