MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8730
6615
406,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:02:37,529 | 21 | 426,50 | |
| 10 | 426,50 | |||
| 21 | 426,50 | |||
| 11 | 426,50 | |||
| 22.11.2024 | 21:02:20,890 | 10 | 425,50 | |
| 10 | 425,50 | |||
| 10 | 425,50 | |||
| 22.11.2024 | 21:02:10,442 | 5 | 424,60 | |
| 5 | 424,60 | |||
| 5 | 424,60 | |||
| 22.11.2024 | 21:02:10,318 | 4 | 424,60 | |
| 4 | 424,60 | |||
| 4 | 424,60 | |||
| 22.11.2024 | 21:01:53,212 | 144 | 425,20 | |
| 116 | 425,20 | |||
| 25 | 425,20 | |||
| 28 | 425,20 | |||
| 119 | 425,20 | |||
| 22.11.2024 | 21:01:53,117 | 1 | 425,20 | |
| 1 | 425,20 | |||
| 1 | 425,20 | |||
| 22.11.2024 | 21:01:29,777 | 25 | 426,30 | |
| 25 | 426,30 | |||
| 25 | 426,30 | |||
| 22.11.2024 | 21:01:18,979 | 123 | 426,30 | |
| 123 | 426,30 | |||
| 123 | 426,30 | |||
| 22.11.2024 | 21:01:08,631 | 18 | 426,90 | |
| 5 | 426,90 | |||
| 3 | 426,90 | |||
| 10 | 426,90 | |||
| 18 | 426,90 | |||
| 22.11.2024 | 21:00:44,014 | 9 | 427,10 | |
| 9 | 427,10 | |||
| 9 | 427,10 | |||
| 22.11.2024 | 21:00:11,548 | 15 | 427,40 | |
| 15 | 427,40 | |||
| 15 | 427,40 | |||
| 22.11.2024 | 21:00:07,483 | 20 | 428,40 | |
| 20 | 428,40 | |||
| 20 | 428,40 | |||
| 22.11.2024 | 20:59:57,719 | 2 | 428,80 | |
| 2 | 428,80 | |||
| 2 | 428,80 | |||
| 22.11.2024 | 20:59:53,905 | 6 | 427,20 | |
| 6 | 427,20 | |||
| 6 | 427,20 | |||
| 22.11.2024 | 20:59:52,373 | 1 | 428,80 | |
| 1 | 428,80 | |||
| 1 | 428,80 | |||
| 22.11.2024 | 20:59:45,957 | 8 | 429,00 | |
| 8 | 429,00 | |||
| 8 | 429,00 | |||
| 22.11.2024 | 20:59:21,436 | 10 | 429,10 | |
| 10 | 429,10 | |||
| 10 | 429,10 | |||
| 22.11.2024 | 20:58:51,936 | 15 | 428,20 | |
| 15 | 428,20 | |||
| 11 | 428,20 | |||
| 4 | 428,20 | |||
| 22.11.2024 | 20:58:49,299 | 100 | 429,50 | |
| 100 | 429,50 | |||
| 100 | 429,50 | |||
| 22.11.2024 | 20:58:39,621 | 75 | 429,50 | |
| 75 | 429,50 | |||
| 75 | 429,50 | |||
| 22.11.2024 | 20:58:26,068 | 13 | 430,10 | |
| 5 | 430,10 | |||
| 13 | 430,10 | |||
| 8 | 430,10 | |||
| 22.11.2024 | 20:57:55,293 | 30 | 429,50 | |
| 30 | 429,50 | |||
| 30 | 429,50 | |||
| 22.11.2024 | 20:57:51,066 | 10 | 430,60 | |
| 10 | 430,60 | |||
| 10 | 430,60 | |||
| 22.11.2024 | 20:57:42,273 | 50 | 430,70 | |
| 50 | 430,70 | |||
| 50 | 430,70 | |||
| 22.11.2024 | 20:57:29,713 | 15 | 428,90 | |
| 5 | 428,90 | |||
| 15 | 428,90 | |||
| 10 | 428,90 | |||
| 22.11.2024 | 20:57:29,647 | 3 | 428,90 | |
| 3 | 428,90 | |||
| 3 | 428,90 | |||
| 22.11.2024 | 20:57:28,127 | 10 | 430,30 | |
| 10 | 430,30 | |||
| 10 | 430,30 | |||
| 22.11.2024 | 20:57:27,635 | 20 | 430,30 | |
| 20 | 430,30 | |||
| 20 | 430,30 | |||
| 22.11.2024 | 20:57:16,833 | 10 | 430,70 | |
| 10 | 430,70 | |||
| 10 | 430,70 | |||
| 22.11.2024 | 20:56:55,877 | 10 | 429,70 | |
| 10 | 429,70 | |||
| 10 | 429,70 | |||
| 22.11.2024 | 20:56:55,655 | 1 | 430,80 | |
| 1 | 430,80 | |||
| 1 | 430,80 | |||
| 22.11.2024 | 20:56:52,455 | 15 | 430,80 | |
| 15 | 430,80 | |||
| 15 | 430,80 | |||
| 22.11.2024 | 20:56:47,245 | 2 | 431,50 | |
| 2 | 431,50 | |||
| 2 | 431,50 | |||
| 22.11.2024 | 20:56:46,513 | 4 | 430,10 | |
| 4 | 430,10 | |||
| 4 | 430,10 | |||
| 22.11.2024 | 20:56:39,098 | 8 | 431,70 | |
| 8 | 431,70 | |||
| 8 | 431,70 | |||
| 22.11.2024 | 20:56:31,064 | 5 | 430,00 | |
| 5 | 430,00 | |||
| 1 | 430,00 | |||
| 4 | 430,00 | |||
| 22.11.2024 | 20:56:12,567 | 1 | 431,50 | |
| 1 | 431,50 | |||
| 1 | 431,50 | |||
| 22.11.2024 | 20:55:54,354 | 5 | 432,30 | |
| 5 | 432,30 | |||
| 5 | 432,30 | |||
| 22.11.2024 | 20:55:26,735 | 3 | 430,20 | |
| 3 | 430,20 | |||
| 3 | 430,20 | |||
| 22.11.2024 | 20:54:58,896 | 10 | 431,90 | |
| 10 | 431,90 | |||
| 10 | 431,90 | |||
| 22.11.2024 | 20:54:54,529 | 8 | 432,30 | |
| 8 | 432,30 | |||
| 8 | 432,30 | |||
| 22.11.2024 | 20:54:46,783 | 2 | 432,60 | |
| 2 | 432,60 | |||
| 2 | 432,60 | |||
| 22.11.2024 | 20:54:42,338 | 10 | 432,00 | |
| 10 | 432,00 | |||
| 10 | 432,00 | |||
| 22.11.2024 | 20:54:25,889 | 26 | 432,20 | |
| 17 | 432,20 | |||
| 9 | 432,20 | |||
| 26 | 432,20 | |||
| 22.11.2024 | 20:54:22,556 | 500 | 430,80 | |
| 10 | 430,80 | |||
| 490 | 430,80 | |||
| 500 | 430,80 | |||
| 22.11.2024 | 20:54:04,931 | 12 | 430,30 | |
| 12 | 430,30 | |||
| 12 | 430,30 | |||
| 22.11.2024 | 20:54:04,083 | 5 | 432,00 | |
| 5 | 432,00 | |||
| 5 | 432,00 | |||
| 22.11.2024 | 20:54:01,460 | 1 | 430,00 | |
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 22.11.2024 | 20:53:50,069 | 23 | 431,20 | |
| 23 | 431,20 | |||
| 4 | 431,20 | |||
| 17 | 431,20 | |||
| 2 | 431,20 | |||
| 22.11.2024 | 20:53:29,433 | 30 | 431,30 | |
| 30 | 431,30 | |||
| 30 | 431,30 | |||
| 22.11.2024 | 20:53:18,391 | 232 | 430,00 | |
| 20 | 430,00 | |||
| 3 | 430,00 | |||
| 150 | 430,00 | |||
| 49 | 430,00 | |||
| 232 | 430,00 | |||
| 10 | 430,00 | |||
| 22.11.2024 | 20:53:14,620 | 6 | 429,40 | |
| 6 | 429,40 | |||
| 6 | 429,40 | |||
| 22.11.2024 | 20:53:12,732 | 5 | 431,30 | |
| 5 | 431,30 | |||
| 5 | 431,30 | |||
| 22.11.2024 | 20:53:08,401 | 300 | 429,50 | |
| 300 | 429,50 | |||
| 300 | 429,50 | |||
| 22.11.2024 | 20:53:04,935 | 5 | 429,00 | |
| 5 | 429,00 | |||
| 5 | 429,00 | |||
| 22.11.2024 | 20:52:44,029 | 440 | 429,40 | |
| 440 | 429,40 | |||
| 440 | 429,40 | |||
| 22.11.2024 | 20:52:39,156 | 7 | 428,60 | |
| 7 | 428,60 | |||
| 7 | 428,60 | |||
| 22.11.2024 | 20:52:02,976 | 50 | 429,40 | |
| 50 | 429,40 | |||
| 31 | 429,40 | |||
| 19 | 429,40 | |||
| 22.11.2024 | 20:51:52,939 | 168 | 429,00 | |
| 112 | 429,00 | |||
| 168 | 429,00 | |||
| 56 | 429,00 | |||
| 22.11.2024 | 20:51:46,344 | 60 | 428,70 | |
| 60 | 428,70 | |||
| 60 | 428,70 | |||
| 22.11.2024 | 20:51:46,276 | 100 | 428,60 | |
| 100 | 428,60 | |||
| 100 | 428,60 | |||
| 22.11.2024 | 20:51:42,617 | 8 | 428,50 | |
| 8 | 428,50 | |||
| 8 | 428,50 | |||
| 22.11.2024 | 20:51:42,432 | 65 | 428,00 | |
| 30 | 428,00 | |||
| 25 | 428,00 | |||
| 65 | 428,00 | |||
| 10 | 428,00 | |||
| 22.11.2024 | 20:51:32,864 | 25 | 427,90 | |
| 25 | 427,90 | |||
| 25 | 427,90 | |||
| 22.11.2024 | 20:51:12,401 | 5 | 426,70 | |
| 5 | 426,70 | |||
| 5 | 426,70 | |||
| 22.11.2024 | 20:50:56,442 | 120 | 426,00 | |
| 20 | 426,00 | |||
| 120 | 426,00 | |||
| 100 | 426,00 | |||
| 22.11.2024 | 20:50:56,346 | 78 | 425,90 | |
| 78 | 425,90 | |||
| 78 | 425,90 | |||
| 22.11.2024 | 20:50:27,279 | 2 | 425,90 | |
| 2 | 425,90 | |||
| 2 | 425,90 | |||
| 22.11.2024 | 20:50:26,806 | 20 | 425,90 | |
| 20 | 425,90 | |||
| 20 | 425,90 | |||
| 22.11.2024 | 20:50:14,830 | 10 | 423,90 | |
| 10 | 423,90 | |||
| 10 | 423,90 | |||
| 22.11.2024 | 20:49:48,313 | 222 | 425,50 | |
| 222 | 425,50 | |||
| 212 | 425,50 | |||
| 10 | 425,50 | |||
| 22.11.2024 | 20:48:53,880 | 96 | 424,10 | |
| 96 | 424,10 | |||
| 96 | 424,10 | |||
| 22.11.2024 | 20:48:49,465 | 5 | 424,10 | |
| 5 | 424,10 | |||
| 5 | 424,10 | |||
| 22.11.2024 | 20:47:06,935 | 25 | 423,20 | |
| 10 | 423,20 | |||
| 15 | 423,20 | |||
| 25 | 423,20 | |||
| 22.11.2024 | 20:46:15,677 | 6 | 424,90 | |
| 6 | 424,90 | |||
| 6 | 424,90 | |||
| 22.11.2024 | 20:46:03,831 | 10 | 425,70 | |
| 10 | 425,70 | |||
| 10 | 425,70 | |||
| 22.11.2024 | 20:45:46,899 | 50 | 423,80 | |
| 50 | 423,80 | |||
| 50 | 423,80 | |||
| 22.11.2024 | 20:45:41,842 | 5 | 423,80 | |
| 5 | 423,80 | |||
| 5 | 423,80 | |||
| 22.11.2024 | 20:44:33,947 | 10 | 422,70 | |
| 10 | 422,70 | |||
| 10 | 422,70 | |||
| 22.11.2024 | 20:43:32,183 | 2 | 422,10 | |
| 2 | 422,10 | |||
| 2 | 422,10 | |||
| 22.11.2024 | 20:43:28,474 | 46 | 421,00 | |
| 10 | 421,00 | |||
| 36 | 421,00 | |||
| 2 | 421,00 | |||
| 44 | 421,00 | |||
| 22.11.2024 | 20:43:23,694 | 4 | 420,80 | |
| 4 | 420,80 | |||
| 4 | 420,80 | |||
| 22.11.2024 | 20:42:42,412 | 10 | 420,90 | |
| 10 | 420,90 | |||
| 10 | 420,90 | |||
| 22.11.2024 | 20:42:42,333 | 300 | 422,00 | |
| 300 | 422,00 | |||
| 300 | 422,00 | |||
| 22.11.2024 | 20:42:31,969 | 50 | 422,10 | |
| 50 | 422,10 | |||
| 50 | 422,10 | |||
| 22.11.2024 | 20:42:22,212 | 9 | 422,40 | |
| 6 | 422,40 | |||
| 3 | 422,40 | |||
| 9 | 422,40 | |||
| 22.11.2024 | 20:42:13,984 | 96 | 422,40 | |
| 96 | 422,40 | |||
| 96 | 422,40 | |||
| 22.11.2024 | 20:42:11,348 | 30 | 422,10 | |
| 30 | 422,10 | |||
| 30 | 422,10 | |||
| 22.11.2024 | 20:41:57,581 | 1 | 423,00 | |
| 1 | 423,00 | |||
| 1 | 423,00 | |||
| 22.11.2024 | 20:41:51,087 | 15 | 423,10 | |
| 15 | 423,10 | |||
| 15 | 423,10 | |||
| 22.11.2024 | 20:41:49,639 | 13 | 422,10 | |
| 13 | 422,10 | |||
| 13 | 422,10 | |||
| 22.11.2024 | 20:41:49,540 | 1 | 423,10 | |
| 1 | 423,10 | |||
| 1 | 423,10 | |||
| 22.11.2024 | 20:41:19,350 | 100 | 422,10 | |
| 100 | 422,10 | |||
| 100 | 422,10 | |||
| 22.11.2024 | 20:41:06,113 | 119 | 422,90 | |
| 119 | 422,90 | |||
| 119 | 422,90 | |||
| 22.11.2024 | 20:41:05,438 | 11 | 422,10 | |
| 11 | 422,10 | |||
| 11 | 422,10 | |||
| 22.11.2024 | 20:41:05,356 | 118 | 422,10 | |
| 117 | 422,10 | |||
| 118 | 422,10 | |||
| 1 | 422,10 | |||
| 22.11.2024 | 20:40:55,103 | 3 | 424,90 | |
| 3 | 424,90 | |||
| 3 | 424,90 | |||
| 22.11.2024 | 20:40:17,399 | 34 | 424,00 | |
| 19 | 424,00 | |||
| 6 | 424,00 | |||
| 5 | 424,00 | |||
| 34 | 424,00 | |||
| 4 | 424,00 | |||
| 22.11.2024 | 20:40:17,291 | 15 | 424,00 | |
| 15 | 424,00 | |||
| 15 | 424,00 | |||
| 22.11.2024 | 20:39:58,172 | 7 | 425,90 | |
| 7 | 425,90 | |||
| 7 | 425,90 | |||
| 22.11.2024 | 20:39:55,957 | 178 | 424,60 | |
| 23 | 424,60 | |||
| 70 | 424,60 | |||
| 35 | 424,60 | |||
| 178 | 424,60 | |||
| 50 | 424,60 | |||
| 22.11.2024 | 20:39:55,844 | 20 | 424,60 | |
| 20 | 424,60 | |||
| 20 | 424,60 | |||
| 22.11.2024 | 20:39:28,812 | 100 | 426,20 | |
| 100 | 426,20 | |||
| 100 | 426,20 | |||
| 22.11.2024 | 20:39:28,488 | 50 | 426,20 | |
| 50 | 426,20 | |||
| 50 | 426,20 | |||
| 22.11.2024 | 20:39:06,099 | 46 | 428,00 | |
| 10 | 428,00 | |||
| 36 | 428,00 | |||
| 46 | 428,00 | |||
| 22.11.2024 | 20:38:55,118 | 370 | 426,00 | |
| 335 | 426,00 | |||
| 370 | 426,00 | |||
| 10 | 426,00 | |||
| 25 | 426,00 | |||
| 22.11.2024 | 20:38:43,456 | 1 | 428,00 | |
| 1 | 428,00 | |||
| 1 | 428,00 | |||
| 22.11.2024 | 20:38:32,500 | 13 | 426,10 | |
| 13 | 426,10 | |||
| 13 | 426,10 | |||
| 22.11.2024 | 20:38:09,632 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 22.11.2024 | 20:37:55,718 | 447 | 428,00 | |
| 4 | 428,00 | |||
| 447 | 428,00 | |||
| 420 | 428,00 | |||
| 20 | 428,00 | |||
| 3 | 428,00 | |||
| 22.11.2024 | 20:37:51,050 | 3 | 428,40 | |
| 3 | 428,40 | |||
| 3 | 428,40 | |||
| 22.11.2024 | 20:37:42,469 | 150 | 428,10 | |
| 150 | 428,10 | |||
| 150 | 428,10 | |||
| 22.11.2024 | 20:37:36,927 | 24 | 428,60 | |
| 24 | 428,60 | |||
| 24 | 428,60 | |||
| 22.11.2024 | 20:37:29,506 | 100 | 428,60 | |
| 100 | 428,60 | |||
| 100 | 428,60 | |||
| 22.11.2024 | 20:37:25,004 | 100 | 428,60 | |
| 100 | 428,60 | |||
| 100 | 428,60 | |||
| 22.11.2024 | 20:35:46,761 | 4 | 428,60 | |
| 4 | 428,60 | |||
| 4 | 428,60 | |||
| 22.11.2024 | 20:35:25,683 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 22.11.2024 | 20:35:01,026 | 3 | 427,40 | |
| 3 | 427,40 | |||
| 3 | 427,40 | |||
| 22.11.2024 | 20:34:59,155 | 30 | 428,10 | |
| 30 | 428,10 | |||
| 30 | 428,10 | |||
| 22.11.2024 | 20:34:59,066 | 200 | 428,00 | |
| 200 | 428,00 | |||
| 200 | 428,00 | |||
| 22.11.2024 | 20:34:56,455 | 3 | 427,10 | |
| 3 | 427,10 | |||
| 3 | 427,10 | |||
| 22.11.2024 | 20:34:43,871 | 10 | 427,90 | |
| 10 | 427,90 | |||
| 10 | 427,90 | |||
| 22.11.2024 | 20:34:42,356 | 26 | 427,90 | |
| 26 | 427,90 | |||
| 26 | 427,90 | |||
| 22.11.2024 | 20:34:14,212 | 20 | 427,90 | |
| 20 | 427,90 | |||
| 20 | 427,90 | |||
| 22.11.2024 | 20:34:12,435 | 20 | 427,90 | |
| 20 | 427,90 | |||
| 20 | 427,90 | |||
| 22.11.2024 | 20:34:11,822 | 3 | 427,90 | |
| 3 | 427,90 | |||
| 3 | 427,90 | |||
| 22.11.2024 | 20:34:01,276 | 100 | 427,00 | |
| 10 | 427,00 | |||
| 90 | 427,00 | |||
| 100 | 427,00 | |||
| 22.11.2024 | 20:33:50,320 | 500 | 427,00 | |
| 500 | 427,00 | |||
| 500 | 427,00 | |||
| 22.11.2024 | 20:33:49,416 | 30 | 427,00 | |
| 5 | 427,00 | |||
| 30 | 427,00 | |||
| 25 | 427,00 | |||
| 22.11.2024 | 20:33:24,599 | 1 | 428,20 | |
| 1 | 428,20 | |||
| 1 | 428,20 | |||
| 22.11.2024 | 20:32:25,928 | 30 | 428,00 | |
| 20 | 428,00 | |||
| 10 | 428,00 | |||
| 30 | 428,00 | |||
| 22.11.2024 | 20:32:24,062 | 4 | 428,00 | |
| 1 | 428,00 | |||
| 3 | 428,00 | |||
| 4 | 428,00 | |||
| 22.11.2024 | 20:32:14,500 | 40 | 426,60 | |
| 9 | 426,60 | |||
| 21 | 426,60 | |||
| 40 | 426,60 | |||
| 10 | 426,60 | |||
| 22.11.2024 | 20:29:56,826 | 4 | 428,70 | |
| 4 | 428,70 | |||
| 4 | 428,70 | |||
| 22.11.2024 | 20:29:48,703 | 10 | 428,70 | |
| 10 | 428,70 | |||
| 10 | 428,70 | |||
| 22.11.2024 | 20:29:41,876 | 93 | 427,50 | |
| 93 | 427,50 | |||
| 93 | 427,50 | |||
| 22.11.2024 | 20:29:12,235 | 71 | 427,80 | |
| 71 | 427,80 | |||
| 71 | 427,80 | |||
| 22.11.2024 | 20:29:03,905 | 1 | 428,70 | |
| 1 | 428,70 | |||
| 1 | 428,70 | |||
| 22.11.2024 | 20:28:35,972 | 73 | 427,50 | |
| 73 | 427,50 | |||
| 73 | 427,50 | |||
| 22.11.2024 | 20:28:34,932 | 10 | 427,40 | |
| 10 | 427,40 | |||
| 10 | 427,40 | |||
| 22.11.2024 | 20:28:25,589 | 14 | 426,20 | |
| 14 | 426,20 | |||
| 14 | 426,20 | |||
| 22.11.2024 | 20:28:24,874 | 2 | 427,70 | |
| 2 | 427,70 | |||
| 2 | 427,70 | |||
| 22.11.2024 | 20:28:12,207 | 1 | 427,50 | |
| 1 | 427,50 | |||
| 1 | 427,50 | |||
| 22.11.2024 | 20:28:11,251 | 11 | 427,50 | |
| 11 | 427,50 | |||
| 11 | 427,50 | |||
| 22.11.2024 | 20:28:07,809 | 5 | 426,10 | |
| 5 | 426,10 | |||
| 5 | 426,10 | |||
| 22.11.2024 | 20:27:58,782 | 76 | 426,40 | |
| 7 | 426,40 | |||
| 76 | 426,40 | |||
| 69 | 426,40 | |||
| 22.11.2024 | 20:27:32,793 | 50 | 427,00 | |
| 50 | 427,00 | |||
| 50 | 427,00 | |||
| 22.11.2024 | 20:27:18,547 | 80 | 425,70 | |
| 70 | 425,70 | |||
| 10 | 425,70 | |||
| 80 | 425,70 | |||
| 22.11.2024 | 20:26:58,341 | 1 | 425,90 | |
| 1 | 425,90 | |||
| 1 | 425,90 | |||
| 22.11.2024 | 20:26:33,314 | 83 | 426,30 | |
| 83 | 426,30 | |||
| 83 | 426,30 | |||
| 22.11.2024 | 20:26:11,606 | 50 | 427,60 | |
| 50 | 427,60 | |||
| 50 | 427,60 | |||
| 22.11.2024 | 20:26:09,973 | 5 | 427,30 | |
| 5 | 427,30 | |||
| 5 | 427,30 | |||
| 22.11.2024 | 20:26:09,795 | 4 | 427,30 | |
| 4 | 427,30 | |||
| 4 | 427,30 | |||
| 22.11.2024 | 20:25:53,421 | 87 | 425,90 | |
| 87 | 425,90 | |||
| 87 | 425,90 | |||
| 22.11.2024 | 20:25:17,924 | 93 | 427,60 | |
| 10 | 427,60 | |||
| 83 | 427,60 | |||
| 93 | 427,60 | |||
| 22.11.2024 | 20:25:16,448 | 3 | 426,00 | |
| 2 | 426,00 | |||
| 1 | 426,00 | |||
| 3 | 426,00 | |||
| 22.11.2024 | 20:25:08,327 | 91 | 425,50 | |
| 91 | 425,50 | |||
| 91 | 425,50 | |||
| 22.11.2024 | 20:24:53,972 | 75 | 425,80 | |
| 75 | 425,80 | |||
| 75 | 425,80 | |||
| 22.11.2024 | 20:24:35,178 | 10 | 426,50 | |
| 10 | 426,50 | |||
| 10 | 426,50 | |||
| 22.11.2024 | 20:24:21,183 | 96 | 425,30 | |
| 96 | 425,30 | |||
| 96 | 425,30 | |||
| 22.11.2024 | 20:23:49,482 | 13 | 425,30 | |
| 13 | 425,30 | |||
| 13 | 425,30 | |||
| 22.11.2024 | 20:23:42,431 | 20 | 425,60 | |
| 20 | 425,60 | |||
| 20 | 425,60 | |||
| 22.11.2024 | 20:23:42,388 | 101 | 425,60 | |
| 3 | 425,60 | |||
| 98 | 425,60 | |||
| 101 | 425,60 | |||
| 22.11.2024 | 20:22:52,912 | 2 | 425,80 | |
| 2 | 425,80 | |||
| 2 | 425,80 | |||
| 22.11.2024 | 20:22:46,090 | 1 | 428,20 | |
| 1 | 428,20 | |||
| 1 | 428,20 | |||
| 22.11.2024 | 20:22:38,638 | 2 | 427,80 | |
| 2 | 427,80 | |||
| 2 | 427,80 | |||
| 22.11.2024 | 20:22:38,526 | 20 | 426,00 | |
| 20 | 426,00 | |||
| 20 | 426,00 | |||
| 22.11.2024 | 20:22:38,409 | 107 | 426,00 | |
| 106 | 426,00 | |||
| 107 | 426,00 | |||
| 1 | 426,00 | |||
| 22.11.2024 | 20:22:21,395 | 112 | 427,00 | |
| 112 | 427,00 | |||
| 112 | 427,00 | |||
| 22.11.2024 | 20:21:59,595 | 10 | 427,80 | |
| 10 | 427,80 | |||
| 10 | 427,80 | |||
| 22.11.2024 | 20:21:57,153 | 10 | 427,90 | |
| 10 | 427,90 | |||
| 10 | 427,90 | |||
| 22.11.2024 | 20:21:48,495 | 4 | 429,10 | |
| 4 | 429,10 | |||
| 4 | 429,10 | |||
| 22.11.2024 | 20:21:27,228 | 100 | 427,60 | |
| 100 | 427,60 | |||
| 90 | 427,60 | |||
| 10 | 427,60 | |||
| 22.11.2024 | 20:21:02,866 | 3 | 428,60 | |
| 3 | 428,60 | |||
| 3 | 428,60 | |||
| 22.11.2024 | 20:20:36,105 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 22.11.2024 | 20:20:15,221 | 3 | 429,30 | |
| 3 | 429,30 | |||
| 3 | 429,30 | |||
| 22.11.2024 | 20:20:09,015 | 1 | 429,40 | |
| 1 | 429,40 | |||
| 1 | 429,40 | |||
| 22.11.2024 | 20:19:27,750 | 77 | 429,00 | |
| 30 | 429,00 | |||
| 77 | 429,00 | |||
| 47 | 429,00 | |||
| 22.11.2024 | 20:19:27,637 | 50 | 428,90 | |
| 50 | 428,90 | |||
| 50 | 428,90 | |||
| 22.11.2024 | 20:19:26,582 | 50 | 428,80 | |
| 50 | 428,80 | |||
| 50 | 428,80 | |||
| 22.11.2024 | 20:19:24,225 | 2 | 427,80 | |
| 2 | 427,80 | |||
| 2 | 427,80 | |||
| 22.11.2024 | 20:19:10,274 | 10 | 428,00 | |
| 10 | 428,00 | |||
| 10 | 428,00 | |||
| 22.11.2024 | 20:19:06,460 | 15 | 428,10 | |
| 15 | 428,10 | |||
| 15 | 428,10 | |||
| 22.11.2024 | 20:18:16,221 | 30 | 428,70 | |
| 30 | 428,70 | |||
| 30 | 428,70 | |||
| 22.11.2024 | 20:18:14,113 | 50 | 428,70 | |
| 50 | 428,70 | |||
| 50 | 428,70 | |||
| 22.11.2024 | 20:17:40,438 | 20 | 428,80 | |
| 20 | 428,80 | |||
| 14 | 428,80 | |||
| 6 | 428,80 | |||
| 22.11.2024 | 20:17:07,032 | 22 | 428,00 | |
| 22 | 428,00 | |||
| 12 | 428,00 | |||
| 10 | 428,00 | |||
| 22.11.2024 | 20:16:50,631 | 4 | 428,80 | |
| 4 | 428,80 | |||
| 4 | 428,80 | |||
| 22.11.2024 | 20:16:27,106 | 3 | 428,80 | |
| 3 | 428,80 | |||
| 3 | 428,80 | |||
| 22.11.2024 | 20:16:21,549 | 10 | 427,00 | |
| 10 | 427,00 | |||
| 10 | 427,00 | |||
| 22.11.2024 | 20:16:01,688 | 15 | 427,00 | |
| 15 | 427,00 | |||
| 15 | 427,00 | |||
| 22.11.2024 | 20:15:54,520 | 26 | 428,30 | |
| 10 | 428,30 | |||
| 3 | 428,30 | |||
| 5 | 428,30 | |||
| 8 | 428,30 | |||
| 26 | 428,30 | |||
| 22.11.2024 | 20:15:54,450 | 15 | 426,80 | |
| 15 | 426,80 | |||
| 15 | 426,80 | |||
| 22.11.2024 | 20:15:52,767 | 5 | 426,80 | |
| 5 | 426,80 | |||
| 5 | 426,80 | |||
| 22.11.2024 | 20:15:50,128 | 9 | 425,90 | |
| 9 | 425,90 | |||
| 9 | 425,90 | |||
| 22.11.2024 | 20:15:07,239 | 20 | 425,60 | |
| 2 | 425,60 | |||
| 20 | 425,60 | |||
| 3 | 425,60 | |||
| 5 | 425,60 | |||
| 10 | 425,60 | |||
| 22.11.2024 | 20:15:06,348 | 3 | 427,10 | |
| 3 | 427,10 | |||
| 3 | 427,10 | |||
| 22.11.2024 | 20:14:54,614 | 4 | 427,20 | |
| 4 | 427,20 | |||
| 4 | 427,20 | |||
| 22.11.2024 | 20:14:34,276 | 95 | 425,80 | |
| 7 | 425,80 | |||
| 88 | 425,80 | |||
| 95 | 425,80 | |||
| 22.11.2024 | 20:14:21,176 | 5 | 426,80 | |
| 5 | 426,80 | |||
| 5 | 426,80 | |||
| 22.11.2024 | 20:14:15,279 | 4 | 427,40 | |
| 4 | 427,40 | |||
| 4 | 427,40 | |||
| 22.11.2024 | 20:13:55,264 | 14 | 425,90 | |
| 14 | 425,90 | |||
| 14 | 425,90 | |||
| 22.11.2024 | 20:13:47,704 | 20 | 425,90 | |
| 20 | 425,90 | |||
| 20 | 425,90 | |||
| 22.11.2024 | 20:13:18,728 | 10 | 425,80 | |
| 10 | 425,80 | |||
| 10 | 425,80 | |||
| 22.11.2024 | 20:13:07,863 | 7 | 427,20 | |
| 7 | 427,20 | |||
| 7 | 427,20 | |||
| 22.11.2024 | 20:13:04,357 | 65 | 426,80 | |
| 65 | 426,80 | |||
| 65 | 426,80 | |||
| 22.11.2024 | 20:12:59,057 | 28 | 427,20 | |
| 28 | 427,20 | |||
| 28 | 427,20 | |||
| 22.11.2024 | 20:12:57,680 | 4 | 427,10 | |
| 4 | 427,10 | |||
| 4 | 427,10 | |||
| 22.11.2024 | 20:12:48,407 | 440 | 427,70 | |
| 440 | 427,70 | |||
| 440 | 427,70 | |||
| 22.11.2024 | 20:12:46,007 | 3 | 427,70 | |
| 3 | 427,70 | |||
| 3 | 427,70 | |||
| 22.11.2024 | 20:12:42,982 | 10 | 427,70 | |
| 10 | 427,70 | |||
| 10 | 427,70 | |||
| 22.11.2024 | 20:12:40,316 | 10 | 426,10 | |
| 10 | 426,10 | |||
| 10 | 426,10 | |||
| 22.11.2024 | 20:12:39,712 | 20 | 426,10 | |
| 5 | 426,10 | |||
| 15 | 426,10 | |||
| 20 | 426,10 | |||
| 22.11.2024 | 20:12:24,390 | 5 | 427,80 | |
| 5 | 427,80 | |||
| 5 | 427,80 | |||
| 22.11.2024 | 20:12:11,890 | 1 | 427,70 | |
| 1 | 427,70 | |||
| 1 | 427,70 | |||
| 22.11.2024 | 20:11:53,741 | 4 | 427,20 | |
| 4 | 427,20 | |||
| 4 | 427,20 | |||
| 22.11.2024 | 20:11:48,235 | 12 | 426,30 | |
| 12 | 426,30 | |||
| 12 | 426,30 | |||
| 22.11.2024 | 20:11:47,255 | 10 | 426,30 | |
| 10 | 426,30 | |||
| 10 | 426,30 | |||
| 22.11.2024 | 20:11:38,934 | 9 | 426,60 | |
| 9 | 426,60 | |||
| 9 | 426,60 | |||
| 22.11.2024 | 20:11:22,918 | 90 | 428,30 | |
| 80 | 428,30 | |||
| 10 | 428,30 | |||
| 90 | 428,30 | |||
| 22.11.2024 | 20:10:32,174 | 50 | 428,70 | |
| 50 | 428,70 | |||
| 50 | 428,70 | |||
| 22.11.2024 | 20:10:26,438 | 70 | 428,70 | |
| 70 | 428,70 | |||
| 70 | 428,70 | |||
| 22.11.2024 | 20:10:02,010 | 14 | 428,80 | |
| 14 | 428,80 | |||
| 14 | 428,80 | |||
| 22.11.2024 | 20:09:59,591 | 8 | 427,40 | |
| 8 | 427,40 | |||
| 8 | 427,40 | |||
| 22.11.2024 | 20:09:51,671 | 1 | 427,60 | |
| 1 | 427,60 | |||
| 1 | 427,60 | |||
| 22.11.2024 | 20:09:39,646 | 7 | 428,50 | |
| 7 | 428,50 | |||
| 7 | 428,50 | |||
| 22.11.2024 | 20:09:33,280 | 20 | 427,50 | |
| 20 | 427,50 | |||
| 18 | 427,50 | |||
| 2 | 427,50 | |||
| 22.11.2024 | 20:08:19,118 | 3 | 429,00 | |
| 3 | 429,00 | |||
| 3 | 429,00 | |||
| 22.11.2024 | 20:08:17,517 | 10 | 428,00 | |
| 10 | 428,00 | |||
| 10 | 428,00 | |||
| 22.11.2024 | 20:08:06,102 | 4 | 429,10 | |
| 4 | 429,10 | |||
| 4 | 429,10 | |||
| 22.11.2024 | 20:08:03,832 | 1 | 429,00 | |
| 1 | 429,00 | |||
| 1 | 429,00 | |||
| 22.11.2024 | 20:07:55,848 | 4 | 428,00 | |
| 4 | 428,00 | |||
| 4 | 428,00 | |||
| 22.11.2024 | 20:07:47,056 | 6 | 429,50 | |
| 6 | 429,50 | |||
| 6 | 429,50 | |||
| 22.11.2024 | 20:07:40,598 | 4 | 428,10 | |
| 4 | 428,10 | |||
| 4 | 428,10 | |||
| 22.11.2024 | 20:07:40,352 | 15 | 428,10 | |
| 15 | 428,10 | |||
| 15 | 428,10 | |||
| 22.11.2024 | 20:07:29,333 | 10 | 429,90 | |
| 10 | 429,90 | |||
| 10 | 429,90 | |||
| 22.11.2024 | 20:07:22,336 | 218 | 428,20 | |
| 218 | 428,20 | |||
| 218 | 428,20 | |||
| 22.11.2024 | 20:06:50,405 | 500 | 427,70 | |
| 500 | 427,70 | |||
| 500 | 427,70 | |||
| 22.11.2024 | 20:06:37,013 | 63 | 427,00 | |
| 15 | 427,00 | |||
| 30 | 427,00 | |||
| 63 | 427,00 | |||
| 18 | 427,00 | |||
| 22.11.2024 | 20:06:34,842 | 300 | 426,00 | |
| 300 | 426,00 | |||
| 300 | 426,00 | |||
| 22.11.2024 | 20:06:26,741 | 1 | 425,90 | |
| 1 | 425,90 | |||
| 1 | 425,90 | |||
| 22.11.2024 | 20:06:25,592 | 7 | 425,90 | |
| 7 | 425,90 | |||
| 7 | 425,90 | |||
| 22.11.2024 | 20:05:50,927 | 40 | 425,90 | |
| 40 | 425,90 | |||
| 40 | 425,90 | |||
| 22.11.2024 | 20:05:50,102 | 13 | 425,90 | |
| 13 | 425,90 | |||
| 13 | 425,90 | |||
| 22.11.2024 | 20:05:30,982 | 325 | 424,50 | |
| 325 | 424,50 | |||
| 325 | 424,50 | |||
| 22.11.2024 | 20:04:55,445 | 47 | 424,40 | |
| 47 | 424,40 | |||
| 47 | 424,40 | |||
| 22.11.2024 | 20:04:39,611 | 25 | 423,70 | |
| 25 | 423,70 | |||
| 25 | 423,70 | |||
| 22.11.2024 | 20:04:34,263 | 10 | 424,10 | |
| 10 | 424,10 | |||
| 10 | 424,10 | |||
| 22.11.2024 | 20:04:18,875 | 12 | 424,10 | |
| 12 | 424,10 | |||
| 12 | 424,10 | |||
| 22.11.2024 | 20:04:13,570 | 10 | 424,10 | |
| 10 | 424,10 | |||
| 10 | 424,10 | |||
| 22.11.2024 | 20:03:36,679 | 10 | 423,10 | |
| 10 | 423,10 | |||
| 10 | 423,10 | |||
| 22.11.2024 | 20:03:33,255 | 10 | 424,40 | |
| 10 | 424,40 | |||
| 10 | 424,40 | |||
| 22.11.2024 | 20:03:00,281 | 8 | 423,90 | |
| 8 | 423,90 | |||
| 8 | 423,90 | |||
| 22.11.2024 | 20:02:32,820 | 10 | 424,10 | |
| 3 | 424,10 | |||
| 7 | 424,10 | |||
| 10 | 424,10 | |||
| 22.11.2024 | 20:02:29,189 | 1 | 424,10 | |
| 1 | 424,10 | |||
| 1 | 424,10 | |||
| 22.11.2024 | 20:01:42,213 | 5 | 422,40 | |
| 2 | 422,40 | |||
| 3 | 422,40 | |||
| 5 | 422,40 | |||
| 22.11.2024 | 20:01:40,797 | 2 | 423,70 | |
| 2 | 423,70 | |||
| 2 | 423,70 | |||
| 22.11.2024 | 20:01:26,505 | 2 | 422,70 | |
| 1 | 422,70 | |||
| 1 | 422,70 | |||
| 2 | 422,70 | |||
| 22.11.2024 | 20:01:21,337 | 1 | 424,40 | |
| 1 | 424,40 | |||
| 1 | 424,40 | |||
| 22.11.2024 | 20:00:48,065 | 20 | 424,40 | |
| 20 | 424,40 | |||
| 20 | 424,40 | |||
| 22.11.2024 | 20:00:42,194 | 2 | 423,00 | |
| 2 | 423,00 | |||
| 2 | 423,00 | |||
| 22.11.2024 | 20:00:33,202 | 11 | 424,20 | |
| 11 | 424,20 | |||
| 11 | 424,20 | |||
| 22.11.2024 | 20:00:24,599 | 10 | 423,20 | |
| 10 | 423,20 | |||
| 10 | 423,20 | |||
| 22.11.2024 | 20:00:08,520 | 10 | 423,00 | |
| 10 | 423,00 | |||
| 10 | 423,00 | |||
| 22.11.2024 | 20:00:02,465 | 1 | 424,40 | |
| 1 | 424,40 | |||
| 1 | 424,40 | |||
| 22.11.2024 | 20:00:00,484 | 1 | 422,90 | |
| 1 | 422,90 | |||
| 1 | 422,90 | |||
| 22.11.2024 | 19:59:54,594 | 2 | 424,40 | |
| 2 | 424,40 | |||
| 2 | 424,40 | |||
| 22.11.2024 | 19:59:53,327 | 10 | 423,30 | |
| 10 | 423,30 | |||
| 10 | 423,30 | |||
| 22.11.2024 | 19:59:33,022 | 20 | 423,20 | |
| 20 | 423,20 | |||
| 20 | 423,20 | |||
| 22.11.2024 | 19:59:24,557 | 100 | 424,40 | |
| 100 | 424,40 | |||
| 100 | 424,40 | |||
| 22.11.2024 | 19:59:05,214 | 9 | 424,40 | |
| 9 | 424,40 | |||
| 9 | 424,40 | |||
| 22.11.2024 | 19:58:34,918 | 14 | 423,40 | |
| 14 | 423,40 | |||
| 14 | 423,40 | |||
| 22.11.2024 | 19:58:25,336 | 41 | 424,50 | |
| 41 | 424,50 | |||
| 41 | 424,50 | |||
| 22.11.2024 | 19:58:22,176 | 15 | 424,60 | |
| 15 | 424,60 | |||
| 15 | 424,60 | |||
| 22.11.2024 | 19:58:13,783 | 4 | 424,80 | |
| 4 | 424,80 | |||
| 4 | 424,80 | |||
| 22.11.2024 | 19:58:06,989 | 4 | 424,30 | |
| 4 | 424,30 | |||
| 4 | 424,30 | |||
| 22.11.2024 | 19:58:04,536 | 3 | 424,80 | |
| 3 | 424,80 | |||
| 3 | 424,80 | |||
| 22.11.2024 | 19:58:04,182 | 200 | 424,80 | |
| 200 | 424,80 | |||
| 200 | 424,80 | |||
| 22.11.2024 | 19:57:50,837 | 500 | 423,80 | |
| 500 | 423,80 | |||
| 500 | 423,80 | |||
| 22.11.2024 | 19:57:46,430 | 7 | 422,20 | |
| 4 | 422,20 | |||
| 7 | 422,20 | |||
| 3 | 422,20 | |||
| 22.11.2024 | 19:57:44,113 | 23 | 423,80 | |
| 23 | 423,80 | |||
| 23 | 423,80 | |||
| 22.11.2024 | 19:57:14,324 | 15 | 423,60 | |
| 15 | 423,60 | |||
| 15 | 423,60 | |||
| 22.11.2024 | 19:57:08,688 | 4 | 424,90 | |
| 4 | 424,90 | |||
| 4 | 424,90 | |||
| 22.11.2024 | 19:57:02,609 | 92 | 423,70 | |
| 92 | 423,70 | |||
| 92 | 423,70 | |||
| 22.11.2024 | 19:57:01,603 | 2 | 424,90 | |
| 2 | 424,90 | |||
| 2 | 424,90 | |||
| 22.11.2024 | 19:56:16,517 | 15 | 424,70 | |
| 15 | 424,70 | |||
| 15 | 424,70 | |||
| 22.11.2024 | 19:55:41,198 | 40 | 422,60 | |
| 40 | 422,60 | |||
| 40 | 422,60 | |||
| 22.11.2024 | 19:55:35,896 | 5 | 424,60 | |
| 5 | 424,60 | |||
| 5 | 424,60 | |||
| 22.11.2024 | 19:55:26,929 | 48 | 422,00 | |
| 48 | 422,00 | |||
| 20 | 422,00 | |||
| 3 | 422,00 | |||
| 25 | 422,00 | |||
| 22.11.2024 | 19:55:05,907 | 12 | 421,90 | |
| 12 | 421,90 | |||
| 2 | 421,90 | |||
| 10 | 421,90 | |||
| 22.11.2024 | 19:54:35,422 | 5 | 421,30 | |
| 5 | 421,30 | |||
| 5 | 421,30 | |||
| 22.11.2024 | 19:54:09,355 | 5 | 420,00 | |
| 5 | 420,00 | |||
| 5 | 420,00 | |||
| 22.11.2024 | 19:53:56,190 | 10 | 421,40 | |
| 10 | 421,40 | |||
| 10 | 421,40 | |||
| 22.11.2024 | 19:53:19,156 | 2 | 421,00 | |
| 2 | 421,00 | |||
| 2 | 421,00 | |||
| 22.11.2024 | 19:52:55,024 | 70 | 420,50 | |
| 70 | 420,50 | |||
| 70 | 420,50 | |||
| 22.11.2024 | 19:52:42,025 | 400 | 420,00 | |
| 400 | 420,00 | |||
| 20 | 420,00 | |||
| 380 | 420,00 | |||
| 22.11.2024 | 19:52:26,417 | 7 | 421,70 | |
| 7 | 421,70 | |||
| 7 | 421,70 | |||
| 22.11.2024 | 19:52:14,709 | 2 | 421,70 | |
| 2 | 421,70 | |||
| 2 | 421,70 | |||
| 22.11.2024 | 19:52:08,773 | 2 | 420,80 | |
| 2 | 420,80 | |||
| 2 | 420,80 | |||
| 22.11.2024 | 19:51:40,395 | 2 | 421,30 | |
| 2 | 421,30 | |||
| 2 | 421,30 | |||
| 22.11.2024 | 19:50:34,044 | 3 | 420,60 | |
| 3 | 420,60 | |||
| 3 | 420,60 | |||
| 22.11.2024 | 19:50:22,218 | 18 | 422,00 | |
| 18 | 422,00 | |||
| 18 | 422,00 | |||
| 22.11.2024 | 19:50:22,133 | 50 | 422,40 | |
| 50 | 422,40 | |||
| 50 | 422,40 | |||
| 22.11.2024 | 19:50:20,542 | 10 | 423,40 | |
| 10 | 423,40 | |||
| 10 | 423,40 | |||
| 22.11.2024 | 19:50:19,764 | 2 | 424,00 | |
| 2 | 424,00 | |||
| 2 | 424,00 | |||
| 22.11.2024 | 19:50:19,532 | 4 | 423,80 | |
| 4 | 423,80 | |||
| 4 | 423,80 | |||
| 22.11.2024 | 19:50:15,054 | 20 | 425,60 | |
| 20 | 425,60 | |||
| 20 | 425,60 | |||
| 22.11.2024 | 19:50:00,249 | 5 | 426,90 | |
| 5 | 426,90 | |||
| 5 | 426,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00