Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

832

2896

192,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.03.2025	10:44:36,371	6		192,90
			6	192,90
			6	192,90
05.03.2025	10:44:31,517	5		192,84
			5	192,84
			5	192,84
05.03.2025	10:44:09,886	5		192,82
			5	192,82
			5	192,82
05.03.2025	10:43:58,649	42		192,82
			42	192,82
			42	192,82
05.03.2025	10:43:58,581	70		192,66
			70	192,66
			70	192,66
05.03.2025	10:43:50,609	10		192,82
			10	192,82
			10	192,82
05.03.2025	10:43:08,294	100		192,88
			100	192,88
			100	192,88
05.03.2025	10:42:35,992	5		192,92
			5	192,92
			5	192,92
05.03.2025	10:42:34,217	20		192,92
			20	192,92
			20	192,92
05.03.2025	10:42:28,513	8		192,92
			8	192,92
			8	192,92
05.03.2025	10:42:26,724	5		192,92
			5	192,92
			5	192,92
05.03.2025	10:42:17,588	30		192,92
			30	192,92
			30	192,92
05.03.2025	10:41:55,059	14		192,88
			14	192,88
			14	192,88
05.03.2025	10:41:29,376	14		193,00
			14	193,00
			14	193,00
05.03.2025	10:41:16,817	8		193,02
			8	193,02
			8	193,02
05.03.2025	10:40:14,687	2		193,04
			2	193,04
			2	193,04
05.03.2025	10:40:00,488	14		192,98
			14	192,98
			14	192,98
05.03.2025	10:39:22,418	20		192,94
			20	192,94
			20	192,94
05.03.2025	10:38:56,730	3		192,84
			3	192,84
			3	192,84
05.03.2025	10:38:20,493	20		192,78
			20	192,78
			20	192,78
05.03.2025	10:38:07,291	3		192,90
			3	192,90
			3	192,90
05.03.2025	10:37:41,958	20		192,90
			20	192,90
			20	192,90
05.03.2025	10:37:03,747	25		192,98
			25	192,98
			25	192,98
05.03.2025	10:36:45,023	15		192,98
			15	192,98
			15	192,98
05.03.2025	10:36:40,337	7		193,00
			7	193,00
			7	193,00
05.03.2025	10:36:11,122	6		192,98
			6	192,98
			6	192,98
05.03.2025	10:35:47,887	871		192,90
			871	192,90
			871	192,90
05.03.2025	10:35:37,821	8		192,90
			8	192,90
			8	192,90
05.03.2025	10:35:30,667	40		192,90
			40	192,90
			40	192,90
05.03.2025	10:35:30,632	2		192,90
			2	192,90
			2	192,90
05.03.2025	10:35:30,273	10		192,90
			10	192,90
			10	192,90
05.03.2025	10:35:16,281	27		192,80
			27	192,80
			27	192,80
05.03.2025	10:35:14,787	200		192,80
			200	192,80
			200	192,80
05.03.2025	10:34:25,260	7		192,80
			7	192,80
			7	192,80
05.03.2025	10:34:07,538	104		192,82
			104	192,82
			104	192,82
05.03.2025	10:33:52,710	2		192,78
			2	192,78
			2	192,78
05.03.2025	10:33:10,594	17		192,70
			17	192,70
			2	192,70
			15	192,70
05.03.2025	10:32:41,266	10		192,74
			10	192,74
			10	192,74
05.03.2025	10:32:29,495	15		192,66
			15	192,66
			15	192,66
05.03.2025	10:32:17,263	20		192,66
			20	192,66
			20	192,66
05.03.2025	10:31:01,785	10		192,86
			10	192,86
			10	192,86
05.03.2025	10:30:32,876	40		192,76
			40	192,76
			40	192,76
05.03.2025	10:30:25,424	200		192,76
			200	192,76
			200	192,76
05.03.2025	10:30:21,812	6		192,72
			6	192,72
			6	192,72
05.03.2025	10:30:18,924	7		192,90
			7	192,90
			7	192,90
05.03.2025	10:30:05,546	10		192,86
			10	192,86
			10	192,86
05.03.2025	10:29:58,205	15		192,82
			15	192,82
			15	192,82
05.03.2025	10:29:41,240	100		192,86
			100	192,86
			100	192,86
05.03.2025	10:29:38,194	15		192,86
			15	192,86
			15	192,86
05.03.2025	10:29:37,596	83		192,76
			83	192,76
			83	192,76
05.03.2025	10:29:18,322	40		192,90
			40	192,90
			40	192,90
05.03.2025	10:29:13,022	95		192,76
			95	192,76
			95	192,76
05.03.2025	10:29:01,779	5		192,76
			5	192,76
			5	192,76
05.03.2025	10:28:33,608	30		192,76
			30	192,76
			30	192,76
05.03.2025	10:28:16,863	10		192,80
			10	192,80
			10	192,80
05.03.2025	10:27:56,981	3		192,80
			3	192,80
			3	192,80
05.03.2025	10:27:46,993	1 791		192,80
			1 791	192,80
			1 785	192,80
			3	192,80
			3	192,80
05.03.2025	10:27:22,295	500		192,82
			500	192,82
			500	192,82
05.03.2025	10:27:17,834	15		193,00
			7	193,00
			8	193,00
			15	193,00
05.03.2025	10:26:55,244	10		192,90
			10	192,90
			10	192,90
05.03.2025	10:26:46,273	2		192,90
			2	192,90
			2	192,90
05.03.2025	10:26:45,002	10		192,90
			10	192,90
			10	192,90
05.03.2025	10:26:38,186	10		192,86
			10	192,86
			10	192,86
05.03.2025	10:26:30,251	10		192,86
			10	192,86
			10	192,86
05.03.2025	10:26:24,142	100		192,86
			100	192,86
			100	192,86
05.03.2025	10:25:55,785	50		192,92
			50	192,92
			50	192,92
05.03.2025	10:25:43,957	1		192,92
			1	192,92
			1	192,92
05.03.2025	10:25:33,192	5		192,76
			5	192,76
			5	192,76
05.03.2025	10:25:03,488	3		192,84
			3	192,84
			3	192,84
05.03.2025	10:25:01,389	150		192,78
			150	192,78
			150	192,78
05.03.2025	10:24:18,638	40		192,76
			18	192,76
			22	192,76
			40	192,76
05.03.2025	10:23:24,500	8		193,06
			8	193,06
			5	193,06
			3	193,06
05.03.2025	10:23:01,371	2		192,88
			2	192,88
			2	192,88
05.03.2025	10:22:24,333	40		192,80
			40	192,80
			40	192,80
05.03.2025	10:22:17,892	500		192,76
			500	192,76
			500	192,76
05.03.2025	10:21:56,967	50		192,78
			50	192,78
			50	192,78
05.03.2025	10:21:51,117	10		192,56
			10	192,56
			10	192,56
05.03.2025	10:21:40,827	2		192,68
			2	192,68
			2	192,68
05.03.2025	10:21:15,268	7		192,74
			7	192,74
			7	192,74
05.03.2025	10:21:03,685	50		192,56
			50	192,56
			50	192,56
05.03.2025	10:20:55,928	1		192,62
			1	192,62
			1	192,62
05.03.2025	10:20:37,225	10		192,52
			10	192,52
			10	192,52
05.03.2025	10:20:10,428	56		192,62
			56	192,62
			56	192,62
05.03.2025	10:19:37,490	20		192,62
			20	192,62
			20	192,62
05.03.2025	10:19:07,740	20		192,64
			20	192,64
			20	192,64
05.03.2025	10:18:31,376	10		192,58
			10	192,58
			10	192,58
05.03.2025	10:18:01,329	1		192,70
			1	192,70
			1	192,70
05.03.2025	10:17:40,970	90		192,52
			40	192,52
			90	192,52
			50	192,52
05.03.2025	10:17:37,116	5		192,66
			5	192,66
			5	192,66
05.03.2025	10:16:39,981	16		192,82
			16	192,82
			16	192,82
05.03.2025	10:16:33,576	20		192,70
			20	192,70
			20	192,70
05.03.2025	10:16:28,816	6		192,70
			6	192,70
			6	192,70
05.03.2025	10:16:05,462	50		192,70
			5	192,70
			45	192,70
			50	192,70
05.03.2025	10:16:03,981	500		192,70
			500	192,70
			500	192,70
05.03.2025	10:15:56,527	520		192,70
			520	192,70
			20	192,70
			500	192,70
05.03.2025	10:15:36,047	20		192,82
			20	192,82
			20	192,82
05.03.2025	10:15:24,040	65		192,70
			65	192,70
			65	192,70
05.03.2025	10:15:21,801	5		192,82
			5	192,82
			5	192,82
05.03.2025	10:15:21,751	10		192,82
			10	192,82
			10	192,82
05.03.2025	10:15:16,722	4		192,70
			4	192,70
			4	192,70
05.03.2025	10:14:58,152	6		192,78
			6	192,78
			6	192,78
05.03.2025	10:14:52,421	15		192,80
			15	192,80
			15	192,80
05.03.2025	10:14:28,905	5		192,82
			5	192,82
			5	192,82
05.03.2025	10:14:23,618	50		192,82
			50	192,82
			50	192,82
05.03.2025	10:14:13,902	50		192,84
			50	192,84
			50	192,84
05.03.2025	10:14:07,384	70		192,84
			70	192,84
			70	192,84
05.03.2025	10:14:02,325	1		192,84
			1	192,84
			1	192,84
05.03.2025	10:14:01,791	5		192,84
			5	192,84
			5	192,84
05.03.2025	10:13:36,987	10		192,64
			10	192,64
			10	192,64
05.03.2025	10:12:50,694	240		192,70
			240	192,70
			240	192,70
05.03.2025	10:12:06,990	1		192,70
			1	192,70
			1	192,70
05.03.2025	10:12:05,006	6		192,56
			6	192,56
			6	192,56
05.03.2025	10:11:53,907	1		192,56
			1	192,56
			1	192,56
05.03.2025	10:11:45,172	10		192,54
			10	192,54
			10	192,54
05.03.2025	10:11:41,390	15		192,72
			15	192,72
			15	192,72
05.03.2025	10:11:32,336	40		192,56
			40	192,56
			40	192,56
05.03.2025	10:11:22,174	5		192,66
			5	192,66
			5	192,66
05.03.2025	10:11:14,536	20		192,70
			20	192,70
			20	192,70
05.03.2025	10:11:08,954	10		192,56
			10	192,56
			10	192,56
05.03.2025	10:10:21,710	5		192,68
			5	192,68
			5	192,68
05.03.2025	10:10:14,223	10		192,68
			10	192,68
			10	192,68
05.03.2025	10:09:59,655	25		192,66
			25	192,66
			25	192,66
05.03.2025	10:09:37,995	6		192,54
			6	192,54
			6	192,54
05.03.2025	10:09:32,322	500		192,46
			500	192,46
			500	192,46
05.03.2025	10:09:26,702	2		192,46
			2	192,46
			2	192,46
05.03.2025	10:09:19,904	2		192,44
			2	192,44
			2	192,44
05.03.2025	10:08:21,014	20		192,34
			20	192,34
			20	192,34
05.03.2025	10:07:58,898	2		192,34
			2	192,34
			2	192,34
05.03.2025	10:07:49,915	260		192,20
			260	192,20
			260	192,20
05.03.2025	10:07:43,065	17		192,28
			17	192,28
			17	192,28
05.03.2025	10:07:25,310	32		192,34
			32	192,34
			32	192,34
05.03.2025	10:07:13,281	8		192,32
			8	192,32
			8	192,32
05.03.2025	10:07:07,003	62		192,14
			62	192,14
			62	192,14
05.03.2025	10:07:06,678	66		192,14
			66	192,14
			66	192,14
05.03.2025	10:06:50,733	18		192,26
			18	192,26
			18	192,26
05.03.2025	10:06:37,166	3		192,26
			3	192,26
			3	192,26
05.03.2025	10:06:33,423	5		192,26
			5	192,26
			5	192,26
05.03.2025	10:06:26,242	335		192,18
			335	192,18
			335	192,18
05.03.2025	10:06:10,204	260		192,18
			260	192,18
			260	192,18
05.03.2025	10:06:08,746	20		192,18
			20	192,18
			20	192,18
05.03.2025	10:06:07,108	3		192,18
			3	192,18
			3	192,18
05.03.2025	10:05:55,778	25		192,28
			25	192,28
			25	192,28
05.03.2025	10:05:38,213	1		192,32
			1	192,32
			1	192,32
05.03.2025	10:05:31,686	500		192,32
			500	192,32
			500	192,32
05.03.2025	10:05:16,372	20		192,18
			20	192,18
			20	192,18
05.03.2025	10:04:59,279	200		192,40
			200	192,40
			200	192,40
05.03.2025	10:04:23,692	259		192,20
			259	192,20
			259	192,20
05.03.2025	10:04:23,416	6		192,34
			6	192,34
			6	192,34
05.03.2025	10:04:23,161	22		192,34
			22	192,34
			22	192,34
05.03.2025	10:04:12,959	8		192,34
			8	192,34
			8	192,34
05.03.2025	10:03:56,403	10		192,38
			10	192,38
			10	192,38
05.03.2025	10:03:55,706	5		192,36
			5	192,36
			5	192,36
05.03.2025	10:03:33,916	50		192,30
			50	192,30
			50	192,30
05.03.2025	10:02:54,150	25		192,50
			25	192,50
			25	192,50
05.03.2025	10:02:45,385	3		192,50
			3	192,50
			3	192,50
05.03.2025	10:02:45,292	10		192,50
			10	192,50
			10	192,50
05.03.2025	10:02:40,139	259		192,46
			259	192,46
			259	192,46
05.03.2025	10:02:05,217	20		192,54
			20	192,54
			20	192,54
05.03.2025	10:01:32,463	31		192,54
			31	192,54
			31	192,54
05.03.2025	10:01:03,087	500		192,52
			500	192,52
			500	192,52
05.03.2025	10:01:01,992	5		192,64
			5	192,64
			5	192,64
05.03.2025	10:00:53,284	24		192,70
			24	192,70
			24	192,70
05.03.2025	10:00:39,451	12		192,56
			12	192,56
			12	192,56
05.03.2025	09:59:40,814	100		192,80
			100	192,80
			100	192,80
05.03.2025	09:59:39,435	25		192,80
			25	192,80
			25	192,80
05.03.2025	09:58:34,951	100		192,80
			100	192,80
			100	192,80
05.03.2025	09:58:32,878	53		192,56
			53	192,56
			53	192,56
05.03.2025	09:58:32,821	5		192,78
			5	192,78
			5	192,78
05.03.2025	09:58:19,757	21		192,80
			21	192,80
			21	192,80
05.03.2025	09:58:19,538	10		192,80
			10	192,80
			10	192,80
05.03.2025	09:58:17,539	11		192,54
			11	192,54
			11	192,54
05.03.2025	09:58:15,881	90		192,80
			90	192,80
			90	192,80
05.03.2025	09:58:04,085	10		192,64
			10	192,64
			10	192,64
05.03.2025	09:57:54,033	50		192,38
			50	192,38
			50	192,38
05.03.2025	09:57:20,654	3		192,64
			3	192,64
			3	192,64
05.03.2025	09:56:49,617	1		192,36
			1	192,36
			1	192,36
05.03.2025	09:56:49,193	6		192,14
			6	192,14
			6	192,14
05.03.2025	09:56:49,139	802		192,14
			1	192,14
			791	192,14
			10	192,14
			802	192,14
05.03.2025	09:56:37,632	709		192,32
			709	192,32
			500	192,32
			80	192,32
			129	192,32
05.03.2025	09:55:45,255	50		192,32
			50	192,32
			50	192,32
05.03.2025	09:55:35,429	10		192,62
			10	192,62
			10	192,62
05.03.2025	09:55:15,279	16		192,68
			16	192,68
			16	192,68
05.03.2025	09:55:08,630	15		192,68
			15	192,68
			15	192,68
05.03.2025	09:54:57,325	77		192,50
			77	192,50
			77	192,50
05.03.2025	09:54:14,698	320		192,72
			320	192,72
			320	192,72
05.03.2025	09:54:07,766	3		192,50
			3	192,50
			3	192,50
05.03.2025	09:54:05,195	9		192,50
			9	192,50
			9	192,50
05.03.2025	09:54:01,028	14		192,50
			14	192,50
			14	192,50
05.03.2025	09:53:49,458	1		192,72
			1	192,72
			1	192,72
05.03.2025	09:53:37,098	10		192,70
			10	192,70
			10	192,70
05.03.2025	09:53:36,446	2		192,70
			2	192,70
			2	192,70
05.03.2025	09:53:35,421	35		192,70
			35	192,70
			35	192,70
05.03.2025	09:53:23,463	9		192,50
			8	192,50
			9	192,50
			1	192,50
05.03.2025	09:53:15,701	30		192,70
			30	192,70
			30	192,70
05.03.2025	09:53:12,035	10		192,72
			10	192,72
			10	192,72
05.03.2025	09:53:08,912	5		192,74
			5	192,74
			5	192,74
05.03.2025	09:52:36,006	40		192,78
			40	192,78
			40	192,78
05.03.2025	09:52:27,999	5		192,78
			5	192,78
			5	192,78
05.03.2025	09:52:11,108	15		192,60
			15	192,60
			15	192,60
05.03.2025	09:51:13,230	3		192,80
			3	192,80
			3	192,80
05.03.2025	09:50:59,789	5		192,64
			5	192,64
			5	192,64
05.03.2025	09:50:51,887	4		192,80
			4	192,80
			4	192,80
05.03.2025	09:50:14,928	10		192,82
			10	192,82
			10	192,82
05.03.2025	09:50:04,306	154		192,70
			154	192,70
			154	192,70
05.03.2025	09:49:41,307	30		192,70
			30	192,70
			30	192,70
05.03.2025	09:49:36,820	5		192,82
			5	192,82
			5	192,82
05.03.2025	09:49:31,439	10		192,82
			10	192,82
			10	192,82
05.03.2025	09:49:19,519	25		192,70
			25	192,70
			25	192,70
05.03.2025	09:49:12,915	25		192,70
			25	192,70
			25	192,70
05.03.2025	09:49:05,492	30		192,70
			30	192,70
			30	192,70
05.03.2025	09:48:47,797	200		192,70
			200	192,70
			200	192,70
05.03.2025	09:48:32,991	49		192,70
			49	192,70
			49	192,70
05.03.2025	09:48:20,364	20		192,70
			20	192,70
			20	192,70
05.03.2025	09:48:09,799	5		192,70
			5	192,70
			5	192,70
05.03.2025	09:47:58,926	45		192,82
			45	192,82
			45	192,82
05.03.2025	09:47:52,431	5		192,82
			5	192,82
			5	192,82
05.03.2025	09:47:50,766	100		192,82
			100	192,82
			100	192,82
05.03.2025	09:47:32,516	53		192,70
			53	192,70
			10	192,70
			43	192,70
05.03.2025	09:47:06,022	30		192,70
			30	192,70
			30	192,70
05.03.2025	09:46:10,472	60		192,82
			60	192,82
			60	192,82
05.03.2025	09:46:09,948	200		192,82
			200	192,82
			200	192,82
05.03.2025	09:45:55,500	16		192,82
			16	192,82
			16	192,82
05.03.2025	09:45:55,280	5		192,82
			5	192,82
			5	192,82
05.03.2025	09:45:38,243	50		192,64
			50	192,64
			50	192,64
05.03.2025	09:45:28,997	6		192,82
			6	192,82
			6	192,82
05.03.2025	09:45:09,414	10		192,78
			10	192,78
			10	192,78
05.03.2025	09:45:08,443	38		192,78
			38	192,78
			38	192,78
05.03.2025	09:44:46,961	11		192,64
			11	192,64
			11	192,64
05.03.2025	09:44:15,290	5		192,80
			5	192,80
			5	192,80
05.03.2025	09:44:08,904	1		192,82
			1	192,82
			1	192,82
05.03.2025	09:43:27,197	30		192,82
			30	192,82
			30	192,82
05.03.2025	09:43:15,387	10		192,82
			10	192,82
			10	192,82
05.03.2025	09:43:10,300	4		192,84
			4	192,84
			4	192,84
05.03.2025	09:42:37,638	50		192,98
			50	192,98
			50	192,98
05.03.2025	09:42:31,736	50		192,84
			50	192,84
			50	192,84
05.03.2025	09:42:31,249	1		193,00
			1	193,00
			1	193,00
05.03.2025	09:42:18,469	2		193,00
			2	193,00
			2	193,00
05.03.2025	09:42:17,764	4		193,00
			4	193,00
			4	193,00
05.03.2025	09:42:05,401	13		193,00
			13	193,00
			13	193,00
05.03.2025	09:41:57,795	1		193,02
			1	193,02
			1	193,02
05.03.2025	09:41:41,780	5		192,86
			5	192,86
			5	192,86
05.03.2025	09:41:25,282	2		193,06
			2	193,06
			2	193,06
05.03.2025	09:41:08,225	2		193,06
			2	193,06
			2	193,06
05.03.2025	09:40:32,001	20		192,94
			20	192,94
			20	192,94
05.03.2025	09:40:28,967	9		192,94
			9	192,94
			9	192,94
05.03.2025	09:40:18,743	10		193,02
			10	193,02
			10	193,02
05.03.2025	09:40:02,866	2		193,02
			2	193,02
			2	193,02
05.03.2025	09:39:59,788	30		193,02
			30	193,02
			30	193,02
05.03.2025	09:39:58,051	2		192,90
			2	192,90
			2	192,90
05.03.2025	09:39:52,381	50		193,02
			50	193,02
			50	193,02
05.03.2025	09:39:51,792	110		192,90
			110	192,90
			110	192,90
05.03.2025	09:39:14,630	2		193,02
			2	193,02
			2	193,02
05.03.2025	09:39:12,569	2		193,02
			2	193,02
			2	193,02
05.03.2025	09:39:06,417	40		193,02
			40	193,02
			40	193,02
05.03.2025	09:38:51,297	2		193,02
			2	193,02
			2	193,02
05.03.2025	09:38:50,496	30		192,90
			30	192,90
			30	192,90
05.03.2025	09:38:49,458	11		193,02
			11	193,02
			11	193,02
05.03.2025	09:38:43,611	15		193,02
			15	193,02
			15	193,02
05.03.2025	09:38:38,274	10		193,02
			10	193,02
			10	193,02
05.03.2025	09:38:16,456	253		193,02
			253	193,02
			253	193,02
05.03.2025	09:38:10,237	1		193,02
			1	193,02
			1	193,02
05.03.2025	09:37:59,219	5		193,00
			5	193,00
			5	193,00
05.03.2025	09:37:42,208	8		193,10
			8	193,10
			8	193,10
05.03.2025	09:37:23,733	10		192,96
			10	192,96
			10	192,96
05.03.2025	09:36:56,253	251		192,96
			116	192,96
			135	192,96
			251	192,96
05.03.2025	09:36:50,783	10		193,10
			10	193,10
			10	193,10
05.03.2025	09:36:49,783	7		193,10
			7	193,10
			7	193,10
05.03.2025	09:35:53,938	41		193,30
			41	193,30
			41	193,30
05.03.2025	09:35:29,062	20		193,00
			20	193,00
			20	193,00
05.03.2025	09:35:26,819	20		193,00
			20	193,00
			20	193,00
05.03.2025	09:35:21,378	100		192,94
			100	192,94
			100	192,94
05.03.2025	09:35:20,935	40		193,00
			40	193,00
			40	193,00
05.03.2025	09:35:17,233	5		193,00
			5	193,00
			5	193,00
05.03.2025	09:35:15,349	5		193,00
			5	193,00
			5	193,00
05.03.2025	09:35:07,912	1		193,00
			1	193,00
			1	193,00
05.03.2025	09:34:56,413	1		193,00
			1	193,00
			1	193,00
05.03.2025	09:34:21,213	500		192,90
			500	192,90
			500	192,90
05.03.2025	09:34:17,332	5		192,90
			5	192,90
			5	192,90
05.03.2025	09:33:53,439	20		192,82
			20	192,82
			20	192,82
05.03.2025	09:33:47,918	2		192,90
			2	192,90
			2	192,90
05.03.2025	09:33:41,435	4		192,90
			4	192,90
			4	192,90
05.03.2025	09:33:31,511	200		192,90
			200	192,90
			200	192,90
05.03.2025	09:33:09,679	7		192,90
			7	192,90
			7	192,90
05.03.2025	09:33:07,064	3		192,72
			3	192,72
			3	192,72
05.03.2025	09:33:05,232	13		192,72
			13	192,72
			13	192,72
05.03.2025	09:32:56,091	6		192,90
			6	192,90
			6	192,90
05.03.2025	09:32:53,812	5		192,90
			5	192,90
			5	192,90
05.03.2025	09:32:19,636	1		193,02
			1	193,02
			1	193,02
05.03.2025	09:32:13,258	67		192,74
			67	192,74
			67	192,74
05.03.2025	09:32:13,219	6		193,02
			6	193,02
			6	193,02
05.03.2025	09:32:02,007	2		192,96
			2	192,96
			2	192,96
05.03.2025	09:32:01,963	44		192,96
			44	192,96
			44	192,96
05.03.2025	09:31:58,115	5		193,04
			5	193,04
			5	193,04
05.03.2025	09:31:57,646	150		193,00
			150	193,00
			150	193,00
05.03.2025	09:31:28,928	6		193,08
			6	193,08
			6	193,08
05.03.2025	09:31:24,602	15		192,80
			15	192,80
			15	192,80
05.03.2025	09:31:23,899	4		193,08
			4	193,08
			4	193,08
05.03.2025	09:31:20,421	1		193,10
			1	193,10
			1	193,10
05.03.2025	09:31:11,922	20		193,02
			20	193,02
			20	193,02
05.03.2025	09:31:06,533	20		193,14
			20	193,14
			20	193,14
05.03.2025	09:31:02,426	20		193,12
			20	193,12
			20	193,12
05.03.2025	09:30:53,790	61		192,88
			61	192,88
			61	192,88
05.03.2025	09:30:52,384	20		193,14
			20	193,14
			20	193,14
05.03.2025	09:30:47,922	10		192,88
			10	192,88
			10	192,88
05.03.2025	09:30:46,554	2		193,14
			2	193,14
			2	193,14
05.03.2025	09:30:44,181	1		193,14
			1	193,14
			1	193,14
05.03.2025	09:30:33,427	6		193,14
			6	193,14
			6	193,14
05.03.2025	09:30:26,006	8		193,14
			8	193,14
			8	193,14
05.03.2025	09:30:18,459	60		193,14
			60	193,14
			60	193,14
05.03.2025	09:30:17,437	46		193,16
			46	193,16
			46	193,16
05.03.2025	09:30:02,659	5		193,16
			5	193,16
			5	193,16
05.03.2025	09:29:35,867	40		192,88
			40	192,88
			40	192,88
05.03.2025	09:29:35,490	86		193,16
			86	193,16
			86	193,16
05.03.2025	09:29:21,950	1		192,90
			1	192,90
			1	192,90
05.03.2025	09:29:18,178	5		193,18
			5	193,18
			5	193,18
05.03.2025	09:29:14,291	45		193,18
			45	193,18
			45	193,18
05.03.2025	09:28:55,672	500		192,94
			500	192,94
			500	192,94
05.03.2025	09:28:31,185	5		193,28
			5	193,28
			5	193,28
05.03.2025	09:27:57,921	40		193,14
			40	193,14
			40	193,14
05.03.2025	09:27:49,029	40		192,78
			40	192,78
			40	192,78
05.03.2025	09:27:40,003	100		192,78
			100	192,78
			100	192,78
05.03.2025	09:27:31,452	15		193,14
			15	193,14
			15	193,14
05.03.2025	09:27:27,182	26		193,14
			26	193,14
			26	193,14
05.03.2025	09:27:27,084	1		193,14
			1	193,14
			1	193,14
05.03.2025	09:27:22,528	47		192,76
			47	192,76
			47	192,76
05.03.2025	09:27:13,429	5		192,72
			5	192,72
			5	192,72
05.03.2025	09:26:55,903	11		192,72
			11	192,72
			11	192,72
05.03.2025	09:26:42,293	12		192,68
			12	192,68
			12	192,68

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Eutelsat Communications Bid: 8,10 / Ask: 8,30
Stückzahl: 5 166 008
+86,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung