Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1189
1445
488,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 14:24:32,120 | 20 | 488,30 | |
| 20 | 488,30 | |||
| 20 | 488,30 | |||
| 26.07.2024 | 14:23:25,767 | 3 | 488,10 | |
| 3 | 488,10 | |||
| 3 | 488,10 | |||
| 26.07.2024 | 14:22:30,207 | 31 | 488,40 | |
| 31 | 488,40 | |||
| 31 | 488,40 | |||
| 26.07.2024 | 14:22:20,476 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 | |||
| 26.07.2024 | 14:22:14,601 | 237 | 488,00 | |
| 25 | 488,00 | |||
| 212 | 488,00 | |||
| 237 | 488,00 | |||
| 26.07.2024 | 14:22:06,641 | 60 | 488,50 | |
| 60 | 488,50 | |||
| 60 | 488,50 | |||
| 26.07.2024 | 14:21:59,354 | 80 | 488,50 | |
| 80 | 488,50 | |||
| 80 | 488,50 | |||
| 26.07.2024 | 14:21:19,121 | 5 | 488,50 | |
| 5 | 488,50 | |||
| 5 | 488,50 | |||
| 26.07.2024 | 14:19:51,291 | 15 | 488,30 | |
| 15 | 488,30 | |||
| 15 | 488,30 | |||
| 26.07.2024 | 14:18:54,605 | 20 | 488,60 | |
| 20 | 488,60 | |||
| 20 | 488,60 | |||
| 26.07.2024 | 14:18:29,274 | 12 | 488,80 | |
| 12 | 488,80 | |||
| 12 | 488,80 | |||
| 26.07.2024 | 14:18:19,885 | 7 | 488,80 | |
| 7 | 488,80 | |||
| 7 | 488,80 | |||
| 26.07.2024 | 14:17:57,546 | 10 | 488,90 | |
| 10 | 488,90 | |||
| 10 | 488,90 | |||
| 26.07.2024 | 14:17:30,401 | 10 | 488,60 | |
| 10 | 488,60 | |||
| 5 | 488,60 | |||
| 5 | 488,60 | |||
| 26.07.2024 | 14:17:08,571 | 3 | 488,50 | |
| 3 | 488,50 | |||
| 3 | 488,50 | |||
| 26.07.2024 | 14:15:38,645 | 40 | 488,20 | |
| 40 | 488,20 | |||
| 40 | 488,20 | |||
| 26.07.2024 | 14:15:12,115 | 20 | 488,30 | |
| 20 | 488,30 | |||
| 20 | 488,30 | |||
| 26.07.2024 | 14:14:26,192 | 78 | 488,30 | |
| 78 | 488,30 | |||
| 78 | 488,30 | |||
| 26.07.2024 | 14:14:20,168 | 5 | 488,40 | |
| 5 | 488,40 | |||
| 5 | 488,40 | |||
| 26.07.2024 | 14:13:33,890 | 5 | 488,20 | |
| 5 | 488,20 | |||
| 5 | 488,20 | |||
| 26.07.2024 | 14:13:01,648 | 20 | 488,00 | |
| 20 | 488,00 | |||
| 20 | 488,00 | |||
| 26.07.2024 | 14:12:19,310 | 10 | 488,00 | |
| 10 | 488,00 | |||
| 10 | 488,00 | |||
| 26.07.2024 | 14:11:21,559 | 30 | 487,40 | |
| 30 | 487,40 | |||
| 30 | 487,40 | |||
| 26.07.2024 | 14:11:00,133 | 4 | 487,20 | |
| 4 | 487,20 | |||
| 4 | 487,20 | |||
| 26.07.2024 | 14:10:31,342 | 1 | 487,50 | |
| 1 | 487,50 | |||
| 1 | 487,50 | |||
| 26.07.2024 | 14:10:15,815 | 60 | 487,80 | |
| 60 | 487,80 | |||
| 60 | 487,80 | |||
| 26.07.2024 | 14:10:11,708 | 40 | 487,70 | |
| 40 | 487,70 | |||
| 40 | 487,70 | |||
| 26.07.2024 | 14:10:09,236 | 100 | 487,70 | |
| 100 | 487,70 | |||
| 100 | 487,70 | |||
| 26.07.2024 | 14:07:25,448 | 2 | 488,50 | |
| 2 | 488,50 | |||
| 2 | 488,50 | |||
| 26.07.2024 | 14:06:55,038 | 15 | 488,40 | |
| 15 | 488,40 | |||
| 15 | 488,40 | |||
| 26.07.2024 | 14:06:22,371 | 4 | 488,50 | |
| 4 | 488,50 | |||
| 4 | 488,50 | |||
| 26.07.2024 | 14:06:10,705 | 30 | 488,30 | |
| 30 | 488,30 | |||
| 30 | 488,30 | |||
| 26.07.2024 | 14:06:07,153 | 40 | 488,30 | |
| 40 | 488,30 | |||
| 40 | 488,30 | |||
| 26.07.2024 | 14:05:43,454 | 80 | 488,30 | |
| 80 | 488,30 | |||
| 80 | 488,30 | |||
| 26.07.2024 | 14:05:41,384 | 20 | 488,30 | |
| 20 | 488,30 | |||
| 19 | 488,30 | |||
| 1 | 488,30 | |||
| 26.07.2024 | 14:05:05,951 | 80 | 488,30 | |
| 80 | 488,30 | |||
| 80 | 488,30 | |||
| 26.07.2024 | 14:03:46,631 | 6 | 488,40 | |
| 6 | 488,40 | |||
| 6 | 488,40 | |||
| 26.07.2024 | 14:02:22,243 | 10 | 488,50 | |
| 10 | 488,50 | |||
| 10 | 488,50 | |||
| 26.07.2024 | 14:02:06,713 | 10 | 488,50 | |
| 10 | 488,50 | |||
| 10 | 488,50 | |||
| 26.07.2024 | 14:01:41,655 | 10 | 488,90 | |
| 10 | 488,90 | |||
| 10 | 488,90 | |||
| 26.07.2024 | 14:01:10,483 | 2 | 488,70 | |
| 2 | 488,70 | |||
| 2 | 488,70 | |||
| 26.07.2024 | 14:00:39,877 | 9 | 488,50 | |
| 7 | 488,50 | |||
| 2 | 488,50 | |||
| 9 | 488,50 | |||
| 26.07.2024 | 14:00:25,312 | 1 | 488,40 | |
| 1 | 488,40 | |||
| 1 | 488,40 | |||
| 26.07.2024 | 13:58:12,560 | 18 | 488,40 | |
| 18 | 488,40 | |||
| 18 | 488,40 | |||
| 26.07.2024 | 13:56:51,484 | 10 | 488,40 | |
| 10 | 488,40 | |||
| 10 | 488,40 | |||
| 26.07.2024 | 13:56:11,146 | 3 | 488,40 | |
| 3 | 488,40 | |||
| 3 | 488,40 | |||
| 26.07.2024 | 13:55:49,475 | 1 | 488,90 | |
| 1 | 488,90 | |||
| 1 | 488,90 | |||
| 26.07.2024 | 13:55:39,472 | 8 | 488,70 | |
| 8 | 488,70 | |||
| 8 | 488,70 | |||
| 26.07.2024 | 13:55:21,638 | 24 | 488,80 | |
| 24 | 488,80 | |||
| 24 | 488,80 | |||
| 26.07.2024 | 13:55:09,640 | 3 | 488,60 | |
| 3 | 488,60 | |||
| 3 | 488,60 | |||
| 26.07.2024 | 13:55:02,219 | 10 | 488,80 | |
| 10 | 488,80 | |||
| 3 | 488,80 | |||
| 7 | 488,80 | |||
| 26.07.2024 | 13:54:30,821 | 20 | 488,50 | |
| 20 | 488,50 | |||
| 20 | 488,50 | |||
| 26.07.2024 | 13:54:29,209 | 36 | 488,60 | |
| 36 | 488,60 | |||
| 33 | 488,60 | |||
| 3 | 488,60 | |||
| 26.07.2024 | 13:54:00,688 | 40 | 488,60 | |
| 40 | 488,60 | |||
| 40 | 488,60 | |||
| 26.07.2024 | 13:52:26,613 | 80 | 488,40 | |
| 80 | 488,40 | |||
| 80 | 488,40 | |||
| 26.07.2024 | 13:52:08,320 | 7 | 488,20 | |
| 7 | 488,20 | |||
| 7 | 488,20 | |||
| 26.07.2024 | 13:51:34,875 | 50 | 488,00 | |
| 50 | 488,00 | |||
| 50 | 488,00 | |||
| 26.07.2024 | 13:51:24,315 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 26.07.2024 | 13:50:37,599 | 7 | 487,90 | |
| 7 | 487,90 | |||
| 7 | 487,90 | |||
| 26.07.2024 | 13:48:20,905 | 4 | 488,50 | |
| 4 | 488,50 | |||
| 4 | 488,50 | |||
| 26.07.2024 | 13:47:46,799 | 5 | 488,30 | |
| 5 | 488,30 | |||
| 5 | 488,30 | |||
| 26.07.2024 | 13:47:38,817 | 80 | 488,00 | |
| 80 | 488,00 | |||
| 80 | 488,00 | |||
| 26.07.2024 | 13:47:31,283 | 2 | 488,30 | |
| 2 | 488,30 | |||
| 2 | 488,30 | |||
| 26.07.2024 | 13:47:30,426 | 36 | 488,00 | |
| 36 | 488,00 | |||
| 36 | 488,00 | |||
| 26.07.2024 | 13:46:34,828 | 25 | 487,80 | |
| 25 | 487,80 | |||
| 25 | 487,80 | |||
| 26.07.2024 | 13:46:19,783 | 3 | 487,90 | |
| 3 | 487,90 | |||
| 3 | 487,90 | |||
| 26.07.2024 | 13:46:05,842 | 50 | 487,70 | |
| 50 | 487,70 | |||
| 50 | 487,70 | |||
| 26.07.2024 | 13:46:05,059 | 18 | 487,70 | |
| 18 | 487,70 | |||
| 18 | 487,70 | |||
| 26.07.2024 | 13:45:45,756 | 2 | 487,80 | |
| 2 | 487,80 | |||
| 2 | 487,80 | |||
| 26.07.2024 | 13:45:06,480 | 50 | 487,60 | |
| 50 | 487,60 | |||
| 50 | 487,60 | |||
| 26.07.2024 | 13:44:58,345 | 50 | 487,50 | |
| 50 | 487,50 | |||
| 50 | 487,50 | |||
| 26.07.2024 | 13:44:13,551 | 10 | 487,20 | |
| 10 | 487,20 | |||
| 10 | 487,20 | |||
| 26.07.2024 | 13:43:52,996 | 40 | 487,20 | |
| 40 | 487,20 | |||
| 40 | 487,20 | |||
| 26.07.2024 | 13:42:03,449 | 1 | 487,60 | |
| 1 | 487,60 | |||
| 1 | 487,60 | |||
| 26.07.2024 | 13:41:41,859 | 6 | 487,40 | |
| 6 | 487,40 | |||
| 6 | 487,40 | |||
| 26.07.2024 | 13:41:28,268 | 21 | 487,40 | |
| 21 | 487,40 | |||
| 21 | 487,40 | |||
| 26.07.2024 | 13:41:26,379 | 20 | 487,40 | |
| 20 | 487,40 | |||
| 20 | 487,40 | |||
| 26.07.2024 | 13:40:21,916 | 30 | 487,30 | |
| 30 | 487,30 | |||
| 30 | 487,30 | |||
| 26.07.2024 | 13:38:41,667 | 20 | 487,30 | |
| 20 | 487,30 | |||
| 20 | 487,30 | |||
| 26.07.2024 | 13:37:05,608 | 2 | 487,20 | |
| 2 | 487,20 | |||
| 2 | 487,20 | |||
| 26.07.2024 | 13:36:39,589 | 3 | 487,60 | |
| 3 | 487,60 | |||
| 3 | 487,60 | |||
| 26.07.2024 | 13:36:14,933 | 55 | 487,60 | |
| 55 | 487,60 | |||
| 55 | 487,60 | |||
| 26.07.2024 | 13:35:58,710 | 40 | 487,60 | |
| 40 | 487,60 | |||
| 40 | 487,60 | |||
| 26.07.2024 | 13:35:47,477 | 10 | 487,30 | |
| 10 | 487,30 | |||
| 10 | 487,30 | |||
| 26.07.2024 | 13:35:35,603 | 20 | 487,10 | |
| 20 | 487,10 | |||
| 20 | 487,10 | |||
| 26.07.2024 | 13:35:03,539 | 3 | 487,10 | |
| 3 | 487,10 | |||
| 3 | 487,10 | |||
| 26.07.2024 | 13:34:23,667 | 1 | 486,80 | |
| 1 | 486,80 | |||
| 1 | 486,80 | |||
| 26.07.2024 | 13:31:54,240 | 10 | 486,80 | |
| 10 | 486,80 | |||
| 10 | 486,80 | |||
| 26.07.2024 | 13:31:50,634 | 27 | 486,40 | |
| 27 | 486,40 | |||
| 27 | 486,40 | |||
| 26.07.2024 | 13:31:50,420 | 60 | 486,40 | |
| 60 | 486,40 | |||
| 60 | 486,40 | |||
| 26.07.2024 | 13:31:50,200 | 60 | 486,40 | |
| 60 | 486,40 | |||
| 60 | 486,40 | |||
| 26.07.2024 | 13:31:36,936 | 100 | 486,40 | |
| 100 | 486,40 | |||
| 100 | 486,40 | |||
| 26.07.2024 | 13:31:28,469 | 3 | 486,40 | |
| 3 | 486,40 | |||
| 3 | 486,40 | |||
| 26.07.2024 | 13:30:56,131 | 20 | 486,30 | |
| 20 | 486,30 | |||
| 20 | 486,30 | |||
| 26.07.2024 | 13:28:38,909 | 5 | 486,90 | |
| 5 | 486,90 | |||
| 5 | 486,90 | |||
| 26.07.2024 | 13:28:10,642 | 10 | 487,20 | |
| 10 | 487,20 | |||
| 10 | 487,20 | |||
| 26.07.2024 | 13:27:53,835 | 24 | 487,00 | |
| 24 | 487,00 | |||
| 24 | 487,00 | |||
| 26.07.2024 | 13:26:46,800 | 21 | 486,00 | |
| 21 | 486,00 | |||
| 21 | 486,00 | |||
| 26.07.2024 | 13:26:38,796 | 3 | 486,00 | |
| 3 | 486,00 | |||
| 3 | 486,00 | |||
| 26.07.2024 | 13:26:11,524 | 2 | 486,10 | |
| 2 | 486,10 | |||
| 2 | 486,10 | |||
| 26.07.2024 | 13:26:10,409 | 7 | 486,10 | |
| 7 | 486,10 | |||
| 7 | 486,10 | |||
| 26.07.2024 | 13:25:27,357 | 1 | 485,90 | |
| 1 | 485,90 | |||
| 1 | 485,90 | |||
| 26.07.2024 | 13:24:53,105 | 20 | 485,20 | |
| 20 | 485,20 | |||
| 20 | 485,20 | |||
| 26.07.2024 | 13:21:08,907 | 1 | 486,40 | |
| 1 | 486,40 | |||
| 1 | 486,40 | |||
| 26.07.2024 | 13:20:57,278 | 370 | 486,70 | |
| 370 | 486,70 | |||
| 370 | 486,70 | |||
| 26.07.2024 | 13:20:26,457 | 80 | 486,50 | |
| 80 | 486,50 | |||
| 80 | 486,50 | |||
| 26.07.2024 | 13:17:58,907 | 2 | 486,80 | |
| 2 | 486,80 | |||
| 2 | 486,80 | |||
| 26.07.2024 | 13:16:42,067 | 2 | 486,40 | |
| 2 | 486,40 | |||
| 2 | 486,40 | |||
| 26.07.2024 | 13:16:37,812 | 10 | 486,40 | |
| 10 | 486,40 | |||
| 10 | 486,40 | |||
| 26.07.2024 | 13:16:31,105 | 40 | 486,40 | |
| 40 | 486,40 | |||
| 40 | 486,40 | |||
| 26.07.2024 | 13:14:25,269 | 1 | 486,90 | |
| 1 | 486,90 | |||
| 1 | 486,90 | |||
| 26.07.2024 | 13:14:11,363 | 1 | 486,50 | |
| 1 | 486,50 | |||
| 1 | 486,50 | |||
| 26.07.2024 | 13:14:11,010 | 3 | 486,40 | |
| 3 | 486,40 | |||
| 3 | 486,40 | |||
| 26.07.2024 | 13:13:58,665 | 1 | 486,50 | |
| 1 | 486,50 | |||
| 1 | 486,50 | |||
| 26.07.2024 | 13:13:06,422 | 5 | 486,30 | |
| 5 | 486,30 | |||
| 5 | 486,30 | |||
| 26.07.2024 | 13:13:04,043 | 25 | 486,20 | |
| 25 | 486,20 | |||
| 25 | 486,20 | |||
| 26.07.2024 | 13:13:01,947 | 40 | 486,20 | |
| 40 | 486,20 | |||
| 40 | 486,20 | |||
| 26.07.2024 | 13:13:01,706 | 2 | 486,20 | |
| 2 | 486,20 | |||
| 2 | 486,20 | |||
| 26.07.2024 | 13:13:00,014 | 5 | 486,20 | |
| 5 | 486,20 | |||
| 5 | 486,20 | |||
| 26.07.2024 | 13:12:56,584 | 20 | 486,20 | |
| 20 | 486,20 | |||
| 20 | 486,20 | |||
| 26.07.2024 | 13:12:55,449 | 40 | 486,20 | |
| 40 | 486,20 | |||
| 40 | 486,20 | |||
| 26.07.2024 | 13:12:44,775 | 40 | 486,20 | |
| 40 | 486,20 | |||
| 40 | 486,20 | |||
| 26.07.2024 | 13:11:45,616 | 1 | 486,10 | |
| 1 | 486,10 | |||
| 1 | 486,10 | |||
| 26.07.2024 | 13:11:32,318 | 2 | 486,10 | |
| 2 | 486,10 | |||
| 2 | 486,10 | |||
| 26.07.2024 | 13:08:22,235 | 1 | 485,70 | |
| 1 | 485,70 | |||
| 1 | 485,70 | |||
| 26.07.2024 | 13:08:15,107 | 5 | 485,80 | |
| 5 | 485,80 | |||
| 5 | 485,80 | |||
| 26.07.2024 | 13:06:45,940 | 17 | 485,10 | |
| 17 | 485,10 | |||
| 17 | 485,10 | |||
| 26.07.2024 | 13:06:11,604 | 40 | 484,90 | |
| 9 | 484,90 | |||
| 31 | 484,90 | |||
| 40 | 484,90 | |||
| 26.07.2024 | 13:05:20,046 | 60 | 484,90 | |
| 60 | 484,90 | |||
| 60 | 484,90 | |||
| 26.07.2024 | 13:04:53,210 | 10 | 484,70 | |
| 10 | 484,70 | |||
| 10 | 484,70 | |||
| 26.07.2024 | 13:04:27,371 | 10 | 484,80 | |
| 10 | 484,80 | |||
| 10 | 484,80 | |||
| 26.07.2024 | 13:04:27,090 | 40 | 484,80 | |
| 40 | 484,80 | |||
| 40 | 484,80 | |||
| 26.07.2024 | 13:04:25,674 | 40 | 484,80 | |
| 40 | 484,80 | |||
| 40 | 484,80 | |||
| 26.07.2024 | 13:04:15,774 | 40 | 484,80 | |
| 40 | 484,80 | |||
| 40 | 484,80 | |||
| 26.07.2024 | 13:03:38,025 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 26.07.2024 | 13:03:13,730 | 40 | 484,80 | |
| 40 | 484,80 | |||
| 40 | 484,80 | |||
| 26.07.2024 | 13:02:21,646 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 26.07.2024 | 13:01:40,247 | 1 | 485,90 | |
| 1 | 485,90 | |||
| 1 | 485,90 | |||
| 26.07.2024 | 12:59:53,187 | 40 | 485,00 | |
| 40 | 485,00 | |||
| 40 | 485,00 | |||
| 26.07.2024 | 12:59:44,002 | 40 | 484,80 | |
| 40 | 484,80 | |||
| 40 | 484,80 | |||
| 26.07.2024 | 12:59:39,770 | 40 | 484,80 | |
| 40 | 484,80 | |||
| 40 | 484,80 | |||
| 26.07.2024 | 12:59:19,328 | 20 | 484,90 | |
| 20 | 484,90 | |||
| 20 | 484,90 | |||
| 26.07.2024 | 12:58:25,722 | 10 | 485,00 | |
| 10 | 485,00 | |||
| 10 | 485,00 | |||
| 26.07.2024 | 12:58:19,911 | 1 | 484,80 | |
| 1 | 484,80 | |||
| 1 | 484,80 | |||
| 26.07.2024 | 12:58:06,273 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 26.07.2024 | 12:57:44,505 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 26.07.2024 | 12:57:00,786 | 3 | 485,40 | |
| 3 | 485,40 | |||
| 3 | 485,40 | |||
| 26.07.2024 | 12:56:20,323 | 8 | 485,20 | |
| 8 | 485,20 | |||
| 8 | 485,20 | |||
| 26.07.2024 | 12:56:13,202 | 10 | 485,30 | |
| 10 | 485,30 | |||
| 10 | 485,30 | |||
| 26.07.2024 | 12:55:35,622 | 27 | 485,00 | |
| 5 | 485,00 | |||
| 22 | 485,00 | |||
| 27 | 485,00 | |||
| 26.07.2024 | 12:51:15,260 | 2 | 486,90 | |
| 2 | 486,90 | |||
| 2 | 486,90 | |||
| 26.07.2024 | 12:50:59,579 | 10 | 487,00 | |
| 10 | 487,00 | |||
| 10 | 487,00 | |||
| 26.07.2024 | 12:49:55,310 | 100 | 487,10 | |
| 100 | 487,10 | |||
| 100 | 487,10 | |||
| 26.07.2024 | 12:49:24,637 | 2 | 487,00 | |
| 2 | 487,00 | |||
| 2 | 487,00 | |||
| 26.07.2024 | 12:48:50,480 | 10 | 486,80 | |
| 10 | 486,80 | |||
| 10 | 486,80 | |||
| 26.07.2024 | 12:47:40,873 | 3 | 486,80 | |
| 3 | 486,80 | |||
| 3 | 486,80 | |||
| 26.07.2024 | 12:47:08,769 | 1 | 486,90 | |
| 1 | 486,90 | |||
| 1 | 486,90 | |||
| 26.07.2024 | 12:44:49,769 | 1 | 487,30 | |
| 1 | 487,30 | |||
| 1 | 487,30 | |||
| 26.07.2024 | 12:44:34,108 | 5 | 487,30 | |
| 5 | 487,30 | |||
| 5 | 487,30 | |||
| 26.07.2024 | 12:43:52,054 | 3 | 487,60 | |
| 3 | 487,60 | |||
| 3 | 487,60 | |||
| 26.07.2024 | 12:42:56,541 | 84 | 487,00 | |
| 9 | 487,00 | |||
| 40 | 487,00 | |||
| 5 | 487,00 | |||
| 84 | 487,00 | |||
| 20 | 487,00 | |||
| 10 | 487,00 | |||
| 26.07.2024 | 12:42:35,369 | 60 | 486,20 | |
| 60 | 486,20 | |||
| 60 | 486,20 | |||
| 26.07.2024 | 12:42:17,104 | 10 | 486,10 | |
| 10 | 486,10 | |||
| 10 | 486,10 | |||
| 26.07.2024 | 12:42:05,408 | 580 | 485,90 | |
| 106 | 485,90 | |||
| 474 | 485,90 | |||
| 580 | 485,90 | |||
| 26.07.2024 | 12:41:35,659 | 120 | 486,10 | |
| 120 | 486,10 | |||
| 120 | 486,10 | |||
| 26.07.2024 | 12:41:24,143 | 13 | 486,40 | |
| 13 | 486,40 | |||
| 13 | 486,40 | |||
| 26.07.2024 | 12:41:10,811 | 2 | 486,60 | |
| 2 | 486,60 | |||
| 2 | 486,60 | |||
| 26.07.2024 | 12:40:45,013 | 6 | 486,90 | |
| 6 | 486,90 | |||
| 6 | 486,90 | |||
| 26.07.2024 | 12:40:20,199 | 100 | 486,00 | |
| 50 | 486,00 | |||
| 100 | 486,00 | |||
| 50 | 486,00 | |||
| 26.07.2024 | 12:40:19,353 | 19 | 485,60 | |
| 19 | 485,60 | |||
| 19 | 485,60 | |||
| 26.07.2024 | 12:40:06,290 | 5 | 485,20 | |
| 5 | 485,20 | |||
| 5 | 485,20 | |||
| 26.07.2024 | 12:39:37,221 | 20 | 485,40 | |
| 20 | 485,40 | |||
| 20 | 485,40 | |||
| 26.07.2024 | 12:37:38,018 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 26.07.2024 | 12:37:33,668 | 3 | 485,00 | |
| 3 | 485,00 | |||
| 3 | 485,00 | |||
| 26.07.2024 | 12:37:19,659 | 10 | 485,10 | |
| 10 | 485,10 | |||
| 10 | 485,10 | |||
| 26.07.2024 | 12:37:09,622 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 26.07.2024 | 12:36:05,902 | 4 | 485,00 | |
| 4 | 485,00 | |||
| 4 | 485,00 | |||
| 26.07.2024 | 12:35:06,045 | 4 | 485,60 | |
| 4 | 485,60 | |||
| 4 | 485,60 | |||
| 26.07.2024 | 12:34:46,864 | 15 | 485,00 | |
| 15 | 485,00 | |||
| 15 | 485,00 | |||
| 26.07.2024 | 12:34:41,536 | 40 | 485,00 | |
| 40 | 485,00 | |||
| 40 | 485,00 | |||
| 26.07.2024 | 12:34:27,521 | 6 | 484,60 | |
| 6 | 484,60 | |||
| 6 | 484,60 | |||
| 26.07.2024 | 12:33:13,532 | 6 | 485,00 | |
| 6 | 485,00 | |||
| 6 | 485,00 | |||
| 26.07.2024 | 12:31:33,901 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 26.07.2024 | 12:30:47,990 | 2 | 485,20 | |
| 2 | 485,20 | |||
| 2 | 485,20 | |||
| 26.07.2024 | 12:28:57,526 | 3 | 484,50 | |
| 3 | 484,50 | |||
| 3 | 484,50 | |||
| 26.07.2024 | 12:28:06,810 | 1 | 484,70 | |
| 1 | 484,70 | |||
| 1 | 484,70 | |||
| 26.07.2024 | 12:27:25,609 | 2 | 484,90 | |
| 2 | 484,90 | |||
| 2 | 484,90 | |||
| 26.07.2024 | 12:27:03,419 | 10 | 485,20 | |
| 10 | 485,20 | |||
| 10 | 485,20 | |||
| 26.07.2024 | 12:26:29,776 | 62 | 484,90 | |
| 62 | 484,90 | |||
| 62 | 484,90 | |||
| 26.07.2024 | 12:26:02,369 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 26.07.2024 | 12:25:39,785 | 20 | 485,00 | |
| 20 | 485,00 | |||
| 20 | 485,00 | |||
| 26.07.2024 | 12:25:33,890 | 40 | 485,00 | |
| 40 | 485,00 | |||
| 40 | 485,00 | |||
| 26.07.2024 | 12:25:07,579 | 40 | 485,00 | |
| 40 | 485,00 | |||
| 40 | 485,00 | |||
| 26.07.2024 | 12:24:19,604 | 60 | 484,70 | |
| 60 | 484,70 | |||
| 60 | 484,70 | |||
| 26.07.2024 | 12:24:10,017 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 26.07.2024 | 12:23:12,877 | 5 | 484,60 | |
| 5 | 484,60 | |||
| 5 | 484,60 | |||
| 26.07.2024 | 12:22:12,015 | 46 | 484,50 | |
| 46 | 484,50 | |||
| 46 | 484,50 | |||
| 26.07.2024 | 12:22:01,467 | 6 | 484,80 | |
| 6 | 484,80 | |||
| 6 | 484,80 | |||
| 26.07.2024 | 12:21:30,138 | 30 | 484,50 | |
| 30 | 484,50 | |||
| 30 | 484,50 | |||
| 26.07.2024 | 12:21:10,958 | 3 | 484,30 | |
| 3 | 484,30 | |||
| 3 | 484,30 | |||
| 26.07.2024 | 12:20:57,508 | 1 | 484,40 | |
| 1 | 484,40 | |||
| 1 | 484,40 | |||
| 26.07.2024 | 12:19:40,783 | 50 | 484,40 | |
| 50 | 484,40 | |||
| 50 | 484,40 | |||
| 26.07.2024 | 12:19:25,371 | 1 | 484,20 | |
| 1 | 484,20 | |||
| 1 | 484,20 | |||
| 26.07.2024 | 12:19:11,042 | 4 | 484,10 | |
| 4 | 484,10 | |||
| 4 | 484,10 | |||
| 26.07.2024 | 12:19:08,706 | 2 | 484,40 | |
| 2 | 484,40 | |||
| 2 | 484,40 | |||
| 26.07.2024 | 12:19:03,392 | 20 | 484,60 | |
| 20 | 484,60 | |||
| 20 | 484,60 | |||
| 26.07.2024 | 12:17:53,717 | 2 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 26.07.2024 | 12:15:53,368 | 19 | 484,50 | |
| 4 | 484,50 | |||
| 15 | 484,50 | |||
| 19 | 484,50 | |||
| 26.07.2024 | 12:14:27,783 | 10 | 484,50 | |
| 10 | 484,50 | |||
| 10 | 484,50 | |||
| 26.07.2024 | 12:13:50,022 | 7 | 484,60 | |
| 7 | 484,60 | |||
| 7 | 484,60 | |||
| 26.07.2024 | 12:13:45,277 | 20 | 484,60 | |
| 20 | 484,60 | |||
| 20 | 484,60 | |||
| 26.07.2024 | 12:13:01,341 | 25 | 484,30 | |
| 25 | 484,30 | |||
| 25 | 484,30 | |||
| 26.07.2024 | 12:12:41,457 | 25 | 484,30 | |
| 25 | 484,30 | |||
| 25 | 484,30 | |||
| 26.07.2024 | 12:12:31,539 | 9 | 484,30 | |
| 9 | 484,30 | |||
| 9 | 484,30 | |||
| 26.07.2024 | 12:10:30,592 | 4 | 484,60 | |
| 4 | 484,60 | |||
| 4 | 484,60 | |||
| 26.07.2024 | 12:10:05,405 | 1 | 484,40 | |
| 1 | 484,40 | |||
| 1 | 484,40 | |||
| 26.07.2024 | 12:09:54,875 | 10 | 484,50 | |
| 10 | 484,50 | |||
| 10 | 484,50 | |||
| 26.07.2024 | 12:07:30,082 | 10 | 484,60 | |
| 10 | 484,60 | |||
| 10 | 484,60 | |||
| 26.07.2024 | 12:07:02,118 | 12 | 484,20 | |
| 12 | 484,20 | |||
| 12 | 484,20 | |||
| 26.07.2024 | 12:06:59,069 | 510 | 484,10 | |
| 448 | 484,10 | |||
| 62 | 484,10 | |||
| 510 | 484,10 | |||
| 26.07.2024 | 12:06:52,052 | 100 | 484,10 | |
| 100 | 484,10 | |||
| 100 | 484,10 | |||
| 26.07.2024 | 12:06:04,286 | 40 | 484,10 | |
| 40 | 484,10 | |||
| 40 | 484,10 | |||
| 26.07.2024 | 12:04:54,276 | 2 | 484,50 | |
| 2 | 484,50 | |||
| 2 | 484,50 | |||
| 26.07.2024 | 12:04:47,097 | 60 | 484,00 | |
| 50 | 484,00 | |||
| 60 | 484,00 | |||
| 10 | 484,00 | |||
| 26.07.2024 | 12:04:32,608 | 40 | 484,00 | |
| 40 | 484,00 | |||
| 40 | 484,00 | |||
| 26.07.2024 | 12:04:19,675 | 40 | 484,30 | |
| 40 | 484,30 | |||
| 40 | 484,30 | |||
| 26.07.2024 | 12:04:03,736 | 8 | 484,10 | |
| 8 | 484,10 | |||
| 8 | 484,10 | |||
| 26.07.2024 | 12:03:56,741 | 1 | 484,40 | |
| 1 | 484,40 | |||
| 1 | 484,40 | |||
| 26.07.2024 | 12:03:38,889 | 50 | 484,20 | |
| 50 | 484,20 | |||
| 50 | 484,20 | |||
| 26.07.2024 | 12:02:33,829 | 40 | 484,90 | |
| 40 | 484,90 | |||
| 40 | 484,90 | |||
| 26.07.2024 | 12:02:30,241 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 26.07.2024 | 12:02:25,012 | 13 | 485,10 | |
| 13 | 485,10 | |||
| 10 | 485,10 | |||
| 3 | 485,10 | |||
| 26.07.2024 | 12:02:19,671 | 10 | 484,80 | |
| 10 | 484,80 | |||
| 10 | 484,80 | |||
| 26.07.2024 | 12:02:16,739 | 15 | 484,80 | |
| 15 | 484,80 | |||
| 15 | 484,80 | |||
| 26.07.2024 | 12:02:03,066 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 26.07.2024 | 12:01:56,419 | 11 | 485,00 | |
| 11 | 485,00 | |||
| 11 | 485,00 | |||
| 26.07.2024 | 12:01:54,328 | 2 | 484,70 | |
| 2 | 484,70 | |||
| 2 | 484,70 | |||
| 26.07.2024 | 12:01:16,977 | 2 | 484,80 | |
| 2 | 484,80 | |||
| 2 | 484,80 | |||
| 26.07.2024 | 12:00:40,500 | 1 | 485,20 | |
| 1 | 485,20 | |||
| 1 | 485,20 | |||
| 26.07.2024 | 12:00:35,285 | 1 | 485,20 | |
| 1 | 485,20 | |||
| 1 | 485,20 | |||
| 26.07.2024 | 12:00:17,535 | 23 | 485,10 | |
| 23 | 485,10 | |||
| 23 | 485,10 | |||
| 26.07.2024 | 12:00:11,165 | 4 | 485,10 | |
| 4 | 485,10 | |||
| 4 | 485,10 | |||
| 26.07.2024 | 12:00:03,976 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 26.07.2024 | 11:59:53,763 | 2 | 485,30 | |
| 2 | 485,30 | |||
| 2 | 485,30 | |||
| 26.07.2024 | 11:59:49,416 | 20 | 485,40 | |
| 20 | 485,40 | |||
| 20 | 485,40 | |||
| 26.07.2024 | 11:59:41,130 | 30 | 485,20 | |
| 30 | 485,20 | |||
| 30 | 485,20 | |||
| 26.07.2024 | 11:59:39,494 | 6 | 485,20 | |
| 5 | 485,20 | |||
| 6 | 485,20 | |||
| 1 | 485,20 | |||
| 26.07.2024 | 11:58:11,541 | 40 | 485,20 | |
| 40 | 485,20 | |||
| 40 | 485,20 | |||
| 26.07.2024 | 11:58:08,273 | 2 | 485,30 | |
| 2 | 485,30 | |||
| 2 | 485,30 | |||
| 26.07.2024 | 11:57:51,345 | 20 | 485,30 | |
| 20 | 485,30 | |||
| 20 | 485,30 | |||
| 26.07.2024 | 11:57:31,119 | 20 | 485,40 | |
| 20 | 485,40 | |||
| 20 | 485,40 | |||
| 26.07.2024 | 11:57:00,594 | 70 | 485,70 | |
| 70 | 485,70 | |||
| 70 | 485,70 | |||
| 26.07.2024 | 11:56:57,833 | 40 | 485,50 | |
| 40 | 485,50 | |||
| 40 | 485,50 | |||
| 26.07.2024 | 11:56:36,362 | 40 | 485,50 | |
| 40 | 485,50 | |||
| 40 | 485,50 | |||
| 26.07.2024 | 11:56:23,684 | 8 | 485,60 | |
| 8 | 485,60 | |||
| 8 | 485,60 | |||
| 26.07.2024 | 11:55:49,686 | 10 | 485,30 | |
| 10 | 485,30 | |||
| 10 | 485,30 | |||
| 26.07.2024 | 11:54:42,960 | 60 | 485,20 | |
| 60 | 485,20 | |||
| 60 | 485,20 | |||
| 26.07.2024 | 11:54:28,011 | 3 | 485,60 | |
| 3 | 485,60 | |||
| 3 | 485,60 | |||
| 26.07.2024 | 11:54:21,710 | 6 | 486,20 | |
| 6 | 486,20 | |||
| 6 | 486,20 | |||
| 26.07.2024 | 11:54:05,907 | 20 | 486,00 | |
| 20 | 486,00 | |||
| 20 | 486,00 | |||
| 26.07.2024 | 11:54:04,825 | 40 | 486,00 | |
| 40 | 486,00 | |||
| 40 | 486,00 | |||
| 26.07.2024 | 11:54:02,361 | 40 | 486,00 | |
| 40 | 486,00 | |||
| 40 | 486,00 | |||
| 26.07.2024 | 11:54:00,662 | 30 | 485,60 | |
| 30 | 485,60 | |||
| 30 | 485,60 | |||
| 26.07.2024 | 11:54:00,458 | 40 | 485,60 | |
| 40 | 485,60 | |||
| 40 | 485,60 | |||
| 26.07.2024 | 11:54:00,236 | 40 | 485,60 | |
| 40 | 485,60 | |||
| 40 | 485,60 | |||
| 26.07.2024 | 11:54:00,026 | 40 | 485,60 | |
| 40 | 485,60 | |||
| 40 | 485,60 | |||
| 26.07.2024 | 11:53:57,858 | 547 | 485,60 | |
| 547 | 485,60 | |||
| 547 | 485,60 | |||
| 26.07.2024 | 11:53:55,350 | 40 | 485,60 | |
| 40 | 485,60 | |||
| 40 | 485,60 | |||
| 26.07.2024 | 11:53:55,153 | 40 | 485,60 | |
| 40 | 485,60 | |||
| 40 | 485,60 | |||
| 26.07.2024 | 11:53:54,989 | 60 | 485,60 | |
| 60 | 485,60 | |||
| 60 | 485,60 | |||
| 26.07.2024 | 11:53:54,176 | 146 | 485,60 | |
| 106 | 485,60 | |||
| 40 | 485,60 | |||
| 146 | 485,60 | |||
| 26.07.2024 | 11:53:46,204 | 40 | 485,60 | |
| 40 | 485,60 | |||
| 40 | 485,60 | |||
| 26.07.2024 | 11:53:34,539 | 1 | 485,50 | |
| 1 | 485,50 | |||
| 1 | 485,50 | |||
| 26.07.2024 | 11:53:06,019 | 24 | 485,50 | |
| 24 | 485,50 | |||
| 24 | 485,50 | |||
| 26.07.2024 | 11:53:04,659 | 40 | 485,50 | |
| 40 | 485,50 | |||
| 40 | 485,50 | |||
| 26.07.2024 | 11:52:57,620 | 80 | 485,50 | |
| 80 | 485,50 | |||
| 80 | 485,50 | |||
| 26.07.2024 | 11:52:14,092 | 2 | 485,50 | |
| 2 | 485,50 | |||
| 2 | 485,50 | |||
| 26.07.2024 | 11:51:07,995 | 25 | 485,30 | |
| 25 | 485,30 | |||
| 25 | 485,30 | |||
| 26.07.2024 | 11:51:07,197 | 2 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 26.07.2024 | 11:50:17,952 | 2 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 26.07.2024 | 11:50:15,138 | 50 | 484,70 | |
| 50 | 484,70 | |||
| 50 | 484,70 | |||
| 26.07.2024 | 11:50:06,764 | 1 | 485,20 | |
| 1 | 485,20 | |||
| 1 | 485,20 | |||
| 26.07.2024 | 11:49:52,082 | 10 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 26.07.2024 | 11:49:14,732 | 3 | 485,30 | |
| 3 | 485,30 | |||
| 3 | 485,30 | |||
| 26.07.2024 | 11:48:47,278 | 2 | 485,40 | |
| 2 | 485,40 | |||
| 2 | 485,40 | |||
| 26.07.2024 | 11:48:33,868 | 4 | 485,50 | |
| 4 | 485,50 | |||
| 4 | 485,50 | |||
| 26.07.2024 | 11:48:26,978 | 19 | 485,50 | |
| 19 | 485,50 | |||
| 19 | 485,50 | |||
| 26.07.2024 | 11:48:12,941 | 3 | 485,50 | |
| 3 | 485,50 | |||
| 3 | 485,50 | |||
| 26.07.2024 | 11:47:58,627 | 20 | 485,40 | |
| 20 | 485,40 | |||
| 20 | 485,40 | |||
| 26.07.2024 | 11:47:52,351 | 15 | 485,60 | |
| 15 | 485,60 | |||
| 15 | 485,60 | |||
| 26.07.2024 | 11:47:07,536 | 22 | 485,10 | |
| 22 | 485,10 | |||
| 22 | 485,10 | |||
| 26.07.2024 | 11:45:56,094 | 80 | 485,30 | |
| 80 | 485,30 | |||
| 80 | 485,30 | |||
| 26.07.2024 | 11:45:32,345 | 40 | 485,50 | |
| 40 | 485,50 | |||
| 40 | 485,50 | |||
| 26.07.2024 | 11:45:18,006 | 25 | 485,50 | |
| 25 | 485,50 | |||
| 25 | 485,50 | |||
| 26.07.2024 | 11:44:58,579 | 15 | 485,50 | |
| 15 | 485,50 | |||
| 15 | 485,50 | |||
| 26.07.2024 | 11:44:35,091 | 15 | 485,30 | |
| 15 | 485,30 | |||
| 15 | 485,30 | |||
| 26.07.2024 | 11:44:12,338 | 6 | 485,00 | |
| 6 | 485,00 | |||
| 6 | 485,00 | |||
| 26.07.2024 | 11:44:05,115 | 5 | 484,60 | |
| 5 | 484,60 | |||
| 5 | 484,60 | |||
| 26.07.2024 | 11:43:35,568 | 13 | 485,00 | |
| 13 | 485,00 | |||
| 13 | 485,00 | |||
| 26.07.2024 | 11:42:52,222 | 2 | 484,70 | |
| 2 | 484,70 | |||
| 2 | 484,70 | |||
| 26.07.2024 | 11:42:51,601 | 40 | 484,90 | |
| 40 | 484,90 | |||
| 40 | 484,90 | |||
| 26.07.2024 | 11:42:28,983 | 80 | 485,30 | |
| 80 | 485,30 | |||
| 80 | 485,30 | |||
| 26.07.2024 | 11:42:19,320 | 10 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 26.07.2024 | 11:42:10,712 | 40 | 485,20 | |
| 40 | 485,20 | |||
| 40 | 485,20 | |||
| 26.07.2024 | 11:42:01,079 | 78 | 485,20 | |
| 18 | 485,20 | |||
| 60 | 485,20 | |||
| 78 | 485,20 | |||
| 26.07.2024 | 11:41:57,489 | 212 | 485,20 | |
| 212 | 485,20 | |||
| 106 | 485,20 | |||
| 106 | 485,20 | |||
| 26.07.2024 | 11:41:47,644 | 80 | 485,20 | |
| 80 | 485,20 | |||
| 80 | 485,20 | |||
| 26.07.2024 | 11:41:09,895 | 80 | 485,30 | |
| 80 | 485,30 | |||
| 80 | 485,30 | |||
| 26.07.2024 | 11:41:09,746 | 50 | 485,30 | |
| 50 | 485,30 | |||
| 50 | 485,30 | |||
| 26.07.2024 | 11:41:00,834 | 50 | 485,40 | |
| 50 | 485,40 | |||
| 50 | 485,40 | |||
| 26.07.2024 | 11:40:46,163 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 26.07.2024 | 11:39:44,478 | 25 | 485,50 | |
| 25 | 485,50 | |||
| 25 | 485,50 | |||
| 26.07.2024 | 11:39:27,879 | 2 | 485,50 | |
| 2 | 485,50 | |||
| 2 | 485,50 | |||
| 26.07.2024 | 11:38:56,377 | 80 | 485,50 | |
| 80 | 485,50 | |||
| 80 | 485,50 | |||
| 26.07.2024 | 11:38:53,981 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 26.07.2024 | 11:38:38,690 | 12 | 485,50 | |
| 12 | 485,50 | |||
| 12 | 485,50 | |||
| 26.07.2024 | 11:38:05,778 | 100 | 485,60 | |
| 80 | 485,60 | |||
| 20 | 485,60 | |||
| 100 | 485,60 | |||
| 26.07.2024 | 11:37:16,887 | 80 | 485,60 | |
| 80 | 485,60 | |||
| 80 | 485,60 | |||
| 26.07.2024 | 11:36:24,913 | 80 | 485,60 | |
| 80 | 485,60 | |||
| 80 | 485,60 | |||
| 26.07.2024 | 11:36:01,325 | 8 | 485,50 | |
| 8 | 485,50 | |||
| 8 | 485,50 | |||
| 26.07.2024 | 11:35:53,236 | 2 | 485,60 | |
| 2 | 485,60 | |||
| 2 | 485,60 | |||
| 26.07.2024 | 11:35:47,287 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 26.07.2024 | 11:35:29,815 | 43 | 485,40 | |
| 43 | 485,40 | |||
| 43 | 485,40 | |||
| 26.07.2024 | 11:35:05,528 | 40 | 485,40 | |
| 40 | 485,40 | |||
| 40 | 485,40 | |||
| 26.07.2024 | 11:34:55,055 | 3 | 485,30 | |
| 3 | 485,30 | |||
| 3 | 485,30 | |||
| 26.07.2024 | 11:34:48,490 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00