Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8828
10236
1376,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 09:27:20,593 | 13 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 7 | 1 342,00 | |||
| 13 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 17.03.2025 | 09:27:20,431 | 13 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 6 | 1 343,00 | |||
| 7 | 1 343,00 | |||
| 17.03.2025 | 09:27:15,101 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 17.03.2025 | 09:27:14,303 | 17 | 1 344,00 | |
| 17 | 1 344,00 | |||
| 12 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 17.03.2025 | 09:27:09,844 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:27:09,738 | 60 | 1 344,00 | |
| 60 | 1 344,00 | |||
| 60 | 1 344,00 | |||
| 17.03.2025 | 09:27:09,286 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 17.03.2025 | 09:27:08,838 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 17.03.2025 | 09:27:07,895 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 17.03.2025 | 09:27:06,164 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 17.03.2025 | 09:27:06,022 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:27:01,797 | 8 | 1 343,50 | |
| 8 | 1 343,50 | |||
| 8 | 1 343,50 | |||
| 17.03.2025 | 09:26:57,899 | 20 | 1 344,50 | |
| 20 | 1 344,50 | |||
| 20 | 1 344,50 | |||
| 17.03.2025 | 09:26:57,495 | 20 | 1 344,00 | |
| 20 | 1 344,00 | |||
| 20 | 1 344,00 | |||
| 17.03.2025 | 09:26:54,858 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 17.03.2025 | 09:26:52,940 | 8 | 1 344,00 | |
| 8 | 1 344,00 | |||
| 8 | 1 344,00 | |||
| 17.03.2025 | 09:26:52,507 | 7 | 1 344,00 | |
| 7 | 1 344,00 | |||
| 7 | 1 344,00 | |||
| 17.03.2025 | 09:26:52,090 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:26:49,916 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 17.03.2025 | 09:26:48,811 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 17.03.2025 | 09:26:48,670 | 3 | 1 343,00 | |
| 3 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 17.03.2025 | 09:26:47,234 | 5 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 17.03.2025 | 09:26:46,542 | 2 | 1 343,50 | |
| 2 | 1 343,50 | |||
| 2 | 1 343,50 | |||
| 17.03.2025 | 09:26:46,160 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 17.03.2025 | 09:26:44,950 | 22 | 1 343,50 | |
| 22 | 1 343,50 | |||
| 22 | 1 343,50 | |||
| 17.03.2025 | 09:26:43,663 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 17.03.2025 | 09:26:42,149 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:26:41,445 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 17.03.2025 | 09:26:40,662 | 3 | 1 343,00 | |
| 3 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 17.03.2025 | 09:26:40,393 | 2 | 1 343,50 | |
| 2 | 1 343,50 | |||
| 2 | 1 343,50 | |||
| 17.03.2025 | 09:26:36,805 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 17.03.2025 | 09:26:35,602 | 4 | 1 343,50 | |
| 4 | 1 343,50 | |||
| 4 | 1 343,50 | |||
| 17.03.2025 | 09:26:34,481 | 15 | 1 343,50 | |
| 15 | 1 343,50 | |||
| 15 | 1 343,50 | |||
| 17.03.2025 | 09:26:32,991 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:26:32,014 | 40 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 17.03.2025 | 09:26:30,200 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 17.03.2025 | 09:26:29,441 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 17.03.2025 | 09:26:27,949 | 33 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 33 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 26 | 1 344,00 | |||
| 17.03.2025 | 09:26:27,027 | 63 | 1 344,00 | |
| 60 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 15 | 1 344,00 | |||
| 7 | 1 344,00 | |||
| 39 | 1 344,00 | |||
| 17.03.2025 | 09:26:10,224 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 17.03.2025 | 09:26:09,630 | 4 | 1 345,50 | |
| 4 | 1 345,50 | |||
| 4 | 1 345,50 | |||
| 17.03.2025 | 09:26:06,484 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 17.03.2025 | 09:26:06,139 | 4 | 1 346,50 | |
| 4 | 1 346,50 | |||
| 4 | 1 346,50 | |||
| 17.03.2025 | 09:26:04,149 | 60 | 1 346,00 | |
| 60 | 1 346,00 | |||
| 60 | 1 346,00 | |||
| 17.03.2025 | 09:26:03,758 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 17.03.2025 | 09:26:01,828 | 97 | 1 346,00 | |
| 37 | 1 346,00 | |||
| 60 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 88 | 1 346,00 | |||
| 7 | 1 346,00 | |||
| 17.03.2025 | 09:25:53,916 | 60 | 1 345,50 | |
| 60 | 1 345,50 | |||
| 60 | 1 345,50 | |||
| 17.03.2025 | 09:25:49,969 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 17.03.2025 | 09:25:49,022 | 5 | 1 345,50 | |
| 5 | 1 345,50 | |||
| 5 | 1 345,50 | |||
| 17.03.2025 | 09:25:48,716 | 35 | 1 345,00 | |
| 35 | 1 345,00 | |||
| 35 | 1 345,00 | |||
| 17.03.2025 | 09:25:43,833 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 17.03.2025 | 09:25:42,847 | 9 | 1 344,00 | |
| 9 | 1 344,00 | |||
| 9 | 1 344,00 | |||
| 17.03.2025 | 09:25:40,557 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 17.03.2025 | 09:25:39,613 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 17.03.2025 | 09:25:37,672 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 17.03.2025 | 09:25:37,511 | 16 | 1 344,50 | |
| 10 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 16 | 1 344,50 | |||
| 17.03.2025 | 09:25:33,512 | 95 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 90 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 60 | 1 343,00 | |||
| 12 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 6 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 6 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 17.03.2025 | 09:25:27,342 | 40 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 17.03.2025 | 09:25:27,266 | 37 | 1 344,00 | |
| 37 | 1 344,00 | |||
| 37 | 1 344,00 | |||
| 17.03.2025 | 09:25:26,723 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:25:26,605 | 8 | 1 343,00 | |
| 8 | 1 343,00 | |||
| 8 | 1 343,00 | |||
| 17.03.2025 | 09:25:23,318 | 22 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 12 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 21 | 1 344,50 | |||
| 17.03.2025 | 09:25:21,964 | 60 | 1 344,50 | |
| 60 | 1 344,50 | |||
| 60 | 1 344,50 | |||
| 17.03.2025 | 09:25:18,357 | 50 | 1 344,00 | |
| 50 | 1 344,00 | |||
| 50 | 1 344,00 | |||
| 17.03.2025 | 09:25:17,828 | 10 | 1 344,00 | |
| 10 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 17.03.2025 | 09:25:16,630 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 17.03.2025 | 09:25:15,426 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:25:14,369 | 19 | 1 343,00 | |
| 19 | 1 343,00 | |||
| 19 | 1 343,00 | |||
| 17.03.2025 | 09:25:13,510 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:25:07,369 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 17.03.2025 | 09:25:05,442 | 18 | 1 344,00 | |
| 18 | 1 344,00 | |||
| 18 | 1 344,00 | |||
| 17.03.2025 | 09:25:04,075 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:25:03,863 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:25:02,761 | 18 | 1 344,00 | |
| 18 | 1 344,00 | |||
| 18 | 1 344,00 | |||
| 17.03.2025 | 09:25:01,436 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 17.03.2025 | 09:24:59,638 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 17.03.2025 | 09:24:59,406 | 4 | 1 344,50 | |
| 4 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 17.03.2025 | 09:24:59,272 | 10 | 1 344,50 | |
| 10 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 17.03.2025 | 09:24:57,544 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:24:56,603 | 16 | 1 344,00 | |
| 16 | 1 344,00 | |||
| 16 | 1 344,00 | |||
| 17.03.2025 | 09:24:51,571 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:24:50,516 | 6 | 1 343,50 | |
| 6 | 1 343,50 | |||
| 6 | 1 343,50 | |||
| 17.03.2025 | 09:24:49,053 | 70 | 1 344,00 | |
| 36 | 1 344,00 | |||
| 20 | 1 344,00 | |||
| 30 | 1 344,00 | |||
| 14 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 15 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:24:40,525 | 60 | 1 344,00 | |
| 60 | 1 344,00 | |||
| 60 | 1 344,00 | |||
| 17.03.2025 | 09:24:40,405 | 6 | 1 344,00 | |
| 6 | 1 344,00 | |||
| 6 | 1 344,00 | |||
| 17.03.2025 | 09:24:39,685 | 6 | 1 342,50 | |
| 6 | 1 342,50 | |||
| 6 | 1 342,50 | |||
| 17.03.2025 | 09:24:39,298 | 4 | 1 343,50 | |
| 4 | 1 343,50 | |||
| 4 | 1 343,50 | |||
| 17.03.2025 | 09:24:39,223 | 25 | 1 343,50 | |
| 25 | 1 343,50 | |||
| 25 | 1 343,50 | |||
| 17.03.2025 | 09:24:38,473 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 17.03.2025 | 09:24:37,156 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 17.03.2025 | 09:24:36,785 | 8 | 1 343,50 | |
| 8 | 1 343,50 | |||
| 8 | 1 343,50 | |||
| 17.03.2025 | 09:24:34,617 | 10 | 1 344,00 | |
| 10 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 17.03.2025 | 09:24:33,125 | 31 | 1 344,00 | |
| 31 | 1 344,00 | |||
| 31 | 1 344,00 | |||
| 17.03.2025 | 09:24:30,106 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 17.03.2025 | 09:24:29,779 | 30 | 1 343,50 | |
| 30 | 1 343,50 | |||
| 30 | 1 343,50 | |||
| 17.03.2025 | 09:24:26,079 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 17.03.2025 | 09:24:24,646 | 8 | 1 343,50 | |
| 8 | 1 343,50 | |||
| 8 | 1 343,50 | |||
| 17.03.2025 | 09:24:24,369 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 17.03.2025 | 09:24:23,872 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 17.03.2025 | 09:24:22,762 | 8 | 1 344,00 | |
| 8 | 1 344,00 | |||
| 8 | 1 344,00 | |||
| 17.03.2025 | 09:24:21,426 | 20 | 1 345,00 | |
| 20 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 17.03.2025 | 09:24:20,062 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 17.03.2025 | 09:24:19,044 | 25 | 1 344,00 | |
| 25 | 1 344,00 | |||
| 25 | 1 344,00 | |||
| 17.03.2025 | 09:24:16,306 | 2 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 2 | 1 343,50 | |||
| 17.03.2025 | 09:24:12,261 | 60 | 1 344,00 | |
| 60 | 1 344,00 | |||
| 60 | 1 344,00 | |||
| 17.03.2025 | 09:24:09,696 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 17.03.2025 | 09:24:09,478 | 4 | 1 343,00 | |
| 4 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 17.03.2025 | 09:24:08,506 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 17.03.2025 | 09:24:08,377 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 17.03.2025 | 09:24:07,653 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 17.03.2025 | 09:24:07,205 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 17.03.2025 | 09:24:06,924 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 17.03.2025 | 09:24:06,803 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 17.03.2025 | 09:24:06,721 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 17.03.2025 | 09:24:06,613 | 15 | 1 343,00 | |
| 15 | 1 343,00 | |||
| 15 | 1 343,00 | |||
| 17.03.2025 | 09:24:05,807 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 17.03.2025 | 09:24:04,223 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 17.03.2025 | 09:24:03,908 | 51 | 1 341,00 | |
| 51 | 1 341,00 | |||
| 51 | 1 341,00 | |||
| 17.03.2025 | 09:24:01,808 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 17.03.2025 | 09:24:01,635 | 8 | 1 341,50 | |
| 8 | 1 341,50 | |||
| 8 | 1 341,50 | |||
| 17.03.2025 | 09:24:01,390 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 17.03.2025 | 09:24:00,695 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 17.03.2025 | 09:23:59,893 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 17.03.2025 | 09:23:58,482 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 17.03.2025 | 09:23:57,812 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 17.03.2025 | 09:23:56,617 | 10 | 1 344,00 | |
| 10 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 17.03.2025 | 09:23:56,368 | 30 | 1 343,00 | |
| 30 | 1 343,00 | |||
| 30 | 1 343,00 | |||
| 17.03.2025 | 09:23:55,484 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:23:55,061 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 17.03.2025 | 09:23:52,843 | 11 | 1 344,00 | |
| 11 | 1 344,00 | |||
| 11 | 1 344,00 | |||
| 17.03.2025 | 09:23:51,499 | 147 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 20 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 60 | 1 342,00 | |||
| 147 | 1 342,00 | |||
| 60 | 1 342,00 | |||
| 17.03.2025 | 09:23:45,806 | 54 | 1 342,00 | |
| 54 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 50 | 1 342,00 | |||
| 17.03.2025 | 09:23:43,989 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 17.03.2025 | 09:23:43,393 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 17.03.2025 | 09:23:43,120 | 32 | 1 343,00 | |
| 32 | 1 343,00 | |||
| 32 | 1 343,00 | |||
| 17.03.2025 | 09:23:42,245 | 216 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 168 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 150 | 1 343,00 | |||
| 60 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 47 | 1 343,00 | |||
| 17.03.2025 | 09:23:41,174 | 60 | 1 341,50 | |
| 53 | 1 341,50 | |||
| 60 | 1 341,50 | |||
| 7 | 1 341,50 | |||
| 17.03.2025 | 09:23:34,459 | 10 | 1 344,00 | |
| 10 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 17.03.2025 | 09:23:32,814 | 6 | 1 343,00 | |
| 6 | 1 343,00 | |||
| 6 | 1 343,00 | |||
| 17.03.2025 | 09:23:30,850 | 10 | 1 344,00 | |
| 10 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 17.03.2025 | 09:23:27,238 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:23:25,458 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:23:24,241 | 9 | 1 344,50 | |
| 9 | 1 344,50 | |||
| 9 | 1 344,50 | |||
| 17.03.2025 | 09:23:24,118 | 6 | 1 344,00 | |
| 6 | 1 344,00 | |||
| 6 | 1 344,00 | |||
| 17.03.2025 | 09:23:20,395 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 17.03.2025 | 09:23:19,946 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 17.03.2025 | 09:23:19,786 | 20 | 1 343,50 | |
| 20 | 1 343,50 | |||
| 20 | 1 343,50 | |||
| 17.03.2025 | 09:23:19,055 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 17.03.2025 | 09:23:18,692 | 4 | 1 343,50 | |
| 4 | 1 343,50 | |||
| 4 | 1 343,50 | |||
| 17.03.2025 | 09:23:18,186 | 20 | 1 344,50 | |
| 20 | 1 344,50 | |||
| 20 | 1 344,50 | |||
| 17.03.2025 | 09:23:14,604 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 17.03.2025 | 09:23:12,986 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 17.03.2025 | 09:23:11,850 | 10 | 1 344,00 | |
| 10 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 17.03.2025 | 09:23:10,560 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 17.03.2025 | 09:23:10,292 | 20 | 1 344,50 | |
| 20 | 1 344,50 | |||
| 20 | 1 344,50 | |||
| 17.03.2025 | 09:23:09,670 | 3 | 1 342,50 | |
| 3 | 1 342,50 | |||
| 3 | 1 342,50 | |||
| 17.03.2025 | 09:23:09,216 | 2 | 1 342,50 | |
| 2 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 17.03.2025 | 09:23:09,046 | 2 | 1 343,50 | |
| 2 | 1 343,50 | |||
| 2 | 1 343,50 | |||
| 17.03.2025 | 09:23:07,760 | 6 | 1 345,50 | |
| 6 | 1 345,50 | |||
| 6 | 1 345,50 | |||
| 17.03.2025 | 09:23:07,113 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 17.03.2025 | 09:23:06,756 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:23:06,677 | 25 | 1 343,00 | |
| 25 | 1 343,00 | |||
| 25 | 1 343,00 | |||
| 17.03.2025 | 09:23:06,467 | 55 | 1 345,00 | |
| 55 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 30 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 17.03.2025 | 09:23:03,742 | 60 | 1 345,00 | |
| 6 | 1 345,00 | |||
| 8 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 60 | 1 345,00 | |||
| 26 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 17.03.2025 | 09:23:02,814 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 17.03.2025 | 09:23:02,057 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 17.03.2025 | 09:23:01,857 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 17.03.2025 | 09:23:01,340 | 4 | 1 347,50 | |
| 4 | 1 347,50 | |||
| 4 | 1 347,50 | |||
| 17.03.2025 | 09:23:00,785 | 10 | 1 347,50 | |
| 10 | 1 347,50 | |||
| 10 | 1 347,50 | |||
| 17.03.2025 | 09:22:59,328 | 60 | 1 348,00 | |
| 60 | 1 348,00 | |||
| 60 | 1 348,00 | |||
| 17.03.2025 | 09:22:58,315 | 60 | 1 348,00 | |
| 60 | 1 348,00 | |||
| 60 | 1 348,00 | |||
| 17.03.2025 | 09:22:58,133 | 31 | 1 348,00 | |
| 9 | 1 348,00 | |||
| 22 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 19 | 1 348,00 | |||
| 17.03.2025 | 09:22:54,308 | 20 | 1 347,50 | |
| 20 | 1 347,50 | |||
| 20 | 1 347,50 | |||
| 17.03.2025 | 09:22:54,164 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 17.03.2025 | 09:22:53,940 | 50 | 1 347,50 | |
| 50 | 1 347,50 | |||
| 50 | 1 347,50 | |||
| 17.03.2025 | 09:22:52,607 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 17.03.2025 | 09:22:50,837 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 17.03.2025 | 09:22:50,176 | 9 | 1 347,00 | |
| 9 | 1 347,00 | |||
| 9 | 1 347,00 | |||
| 17.03.2025 | 09:22:49,921 | 10 | 1 347,50 | |
| 10 | 1 347,50 | |||
| 10 | 1 347,50 | |||
| 17.03.2025 | 09:22:49,356 | 37 | 1 347,00 | |
| 37 | 1 347,00 | |||
| 37 | 1 347,00 | |||
| 17.03.2025 | 09:22:48,896 | 5 | 1 347,00 | |
| 5 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 17.03.2025 | 09:22:48,736 | 95 | 1 347,00 | |
| 12 | 1 347,00 | |||
| 15 | 1 347,00 | |||
| 60 | 1 347,00 | |||
| 7 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 37 | 1 347,00 | |||
| 58 | 1 347,00 | |||
| 17.03.2025 | 09:22:48,390 | 60 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 60 | 1 347,00 | |||
| 20 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 38 | 1 347,00 | |||
| 17.03.2025 | 09:22:48,132 | 76 | 1 347,00 | |
| 50 | 1 347,00 | |||
| 6 | 1 347,00 | |||
| 20 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 7 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 60 | 1 347,00 | |||
| 17.03.2025 | 09:22:26,546 | 50 | 1 349,00 | |
| 50 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 17.03.2025 | 09:22:26,242 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 17.03.2025 | 09:22:25,944 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 17.03.2025 | 09:22:25,416 | 4 | 1 350,00 | |
| 4 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 17.03.2025 | 09:22:24,920 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 17.03.2025 | 09:22:24,516 | 32 | 1 350,00 | |
| 32 | 1 350,00 | |||
| 32 | 1 350,00 | |||
| 17.03.2025 | 09:22:24,188 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 17.03.2025 | 09:22:23,041 | 6 | 1 350,50 | |
| 6 | 1 350,50 | |||
| 6 | 1 350,50 | |||
| 17.03.2025 | 09:22:22,773 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 17.03.2025 | 09:22:22,326 | 300 | 1 350,00 | |
| 300 | 1 350,00 | |||
| 300 | 1 350,00 | |||
| 17.03.2025 | 09:22:20,541 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 17.03.2025 | 09:22:17,688 | 7 | 1 350,50 | |
| 7 | 1 350,50 | |||
| 7 | 1 350,50 | |||
| 17.03.2025 | 09:22:16,303 | 10 | 1 350,50 | |
| 10 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 17.03.2025 | 09:22:15,907 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 17.03.2025 | 09:22:14,378 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 17.03.2025 | 09:22:14,200 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 17.03.2025 | 09:22:13,976 | 7 | 1 352,00 | |
| 7 | 1 352,00 | |||
| 7 | 1 352,00 | |||
| 17.03.2025 | 09:22:12,463 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 17.03.2025 | 09:22:11,229 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 17.03.2025 | 09:22:09,520 | 9 | 1 350,00 | |
| 9 | 1 350,00 | |||
| 9 | 1 350,00 | |||
| 17.03.2025 | 09:22:08,973 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 17.03.2025 | 09:22:08,829 | 98 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 30 | 1 350,50 | |||
| 25 | 1 350,50 | |||
| 48 | 1 350,50 | |||
| 30 | 1 350,50 | |||
| 50 | 1 350,50 | |||
| 17.03.2025 | 09:21:59,769 | 1 164 | 1 350,00 | |
| 5 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 100 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 8 | 1 350,00 | |||
| 60 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 100 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 12 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 100 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 14 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 12 | 1 350,00 | |||
| 22 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 20 | 1 350,00 | |||
| 7 | 1 350,00 | |||
| 20 | 1 350,00 | |||
| 20 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14 | 1 350,00 | |||
| 20 | 1 350,00 | |||
| 50 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 37 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 200 | 1 350,00 | |||
| 576 | 1 350,00 | |||
| 9 | 1 350,00 | |||
| 286 | 1 350,00 | |||
| 200 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 20 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 7 | 1 350,00 | |||
| 200 | 1 350,00 | |||
| 71 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 8 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 17.03.2025 | 09:21:46,025 | 154 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 60 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 28 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 7 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 60 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 17.03.2025 | 09:20:48,984 | 60 | 1 355,00 | |
| 60 | 1 355,00 | |||
| 60 | 1 355,00 | |||
| 17.03.2025 | 09:20:48,880 | 60 | 1 355,00 | |
| 60 | 1 355,00 | |||
| 60 | 1 355,00 | |||
| 17.03.2025 | 09:20:48,753 | 4 | 1 356,50 | |
| 4 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 17.03.2025 | 09:20:48,122 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 17.03.2025 | 09:20:47,920 | 91 | 1 355,50 | |
| 10 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 67 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 6 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 8 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 8 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 6 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 17.03.2025 | 09:20:24,118 | 60 | 1 356,50 | |
| 60 | 1 356,50 | |||
| 60 | 1 356,50 | |||
| 17.03.2025 | 09:20:22,872 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 17.03.2025 | 09:20:21,253 | 79 | 1 355,50 | |
| 60 | 1 355,50 | |||
| 79 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 15 | 1 355,50 | |||
| 17.03.2025 | 09:20:19,691 | 123 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 9 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 15 | 1 355,50 | |||
| 105 | 1 355,50 | |||
| 100 | 1 355,50 | |||
| 17.03.2025 | 09:20:11,088 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 17.03.2025 | 09:20:10,889 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 17.03.2025 | 09:20:10,487 | 5 | 1 355,50 | |
| 5 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 17.03.2025 | 09:20:09,510 | 8 | 1 354,50 | |
| 8 | 1 354,50 | |||
| 8 | 1 354,50 | |||
| 17.03.2025 | 09:20:07,995 | 5 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 17.03.2025 | 09:20:07,799 | 47 | 1 355,00 | |
| 11 | 1 355,00 | |||
| 47 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 8 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 17.03.2025 | 09:20:02,957 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 17.03.2025 | 09:20:02,058 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 17.03.2025 | 09:20:01,550 | 65 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 55 | 1 357,00 | |||
| 8 | 1 357,00 | |||
| 37 | 1 357,00 | |||
| 28 | 1 357,00 | |||
| 17.03.2025 | 09:19:58,588 | 404 | 1 356,00 | |
| 220 | 1 356,00 | |||
| 37 | 1 356,00 | |||
| 147 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 403 | 1 356,00 | |||
| 17.03.2025 | 09:19:55,256 | 297 | 1 356,00 | |
| 297 | 1 356,00 | |||
| 37 | 1 356,00 | |||
| 60 | 1 356,00 | |||
| 200 | 1 356,00 | |||
| 17.03.2025 | 09:19:55,050 | 75 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 45 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 15 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 17.03.2025 | 09:19:39,269 | 60 | 1 356,00 | |
| 60 | 1 356,00 | |||
| 60 | 1 356,00 | |||
| 17.03.2025 | 09:19:36,725 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 17.03.2025 | 09:19:36,583 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 17.03.2025 | 09:19:36,494 | 10 | 1 354,50 | |
| 10 | 1 354,50 | |||
| 10 | 1 354,50 | |||
| 17.03.2025 | 09:19:35,560 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 17.03.2025 | 09:19:34,638 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 17.03.2025 | 09:19:34,352 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 17.03.2025 | 09:19:33,763 | 8 | 1 356,00 | |
| 8 | 1 356,00 | |||
| 8 | 1 356,00 | |||
| 17.03.2025 | 09:19:33,641 | 4 | 1 355,50 | |
| 4 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 17.03.2025 | 09:19:31,529 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 17.03.2025 | 09:19:30,951 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 17.03.2025 | 09:19:29,229 | 42 | 1 352,50 | |
| 42 | 1 352,50 | |||
| 42 | 1 352,50 | |||
| 17.03.2025 | 09:19:29,037 | 97 | 1 352,50 | |
| 97 | 1 352,50 | |||
| 37 | 1 352,50 | |||
| 60 | 1 352,50 | |||
| 17.03.2025 | 09:19:28,781 | 60 | 1 352,50 | |
| 51 | 1 352,50 | |||
| 60 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 17.03.2025 | 09:19:28,591 | 82 | 1 352,50 | |
| 20 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 15 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 15 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 7 | 1 352,50 | |||
| 60 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 17.03.2025 | 09:19:15,697 | 60 | 1 352,50 | |
| 60 | 1 352,50 | |||
| 60 | 1 352,50 | |||
| 17.03.2025 | 09:19:15,509 | 8 | 1 352,50 | |
| 8 | 1 352,50 | |||
| 8 | 1 352,50 | |||
| 17.03.2025 | 09:19:14,856 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 17.03.2025 | 09:19:14,743 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 17.03.2025 | 09:19:14,324 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 17.03.2025 | 09:19:11,500 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 17.03.2025 | 09:19:11,070 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 17.03.2025 | 09:19:10,592 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 17.03.2025 | 09:19:09,488 | 11 | 1 350,50 | |
| 11 | 1 350,50 | |||
| 11 | 1 350,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 20:25:02
Letzte Aktualisierung:
17.03.2025 @ 20:25:02