Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8310
7836
108,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 16:36:14,080 | 40 | 109,50 | |
| 40 | 109,50 | |||
| 40 | 109,50 | |||
| 17.07.2024 | 16:36:07,098 | 29 | 109,54 | |
| 29 | 109,54 | |||
| 29 | 109,54 | |||
| 17.07.2024 | 16:36:06,424 | 15 | 109,54 | |
| 15 | 109,54 | |||
| 15 | 109,54 | |||
| 17.07.2024 | 16:36:05,429 | 700 | 109,48 | |
| 700 | 109,48 | |||
| 700 | 109,48 | |||
| 17.07.2024 | 16:36:04,220 | 10 | 109,48 | |
| 5 | 109,48 | |||
| 5 | 109,48 | |||
| 10 | 109,48 | |||
| 17.07.2024 | 16:35:53,559 | 115 | 109,52 | |
| 115 | 109,52 | |||
| 45 | 109,52 | |||
| 70 | 109,52 | |||
| 17.07.2024 | 16:35:43,538 | 100 | 109,48 | |
| 100 | 109,48 | |||
| 100 | 109,48 | |||
| 17.07.2024 | 16:35:41,960 | 2 | 109,52 | |
| 2 | 109,52 | |||
| 2 | 109,52 | |||
| 17.07.2024 | 16:35:39,564 | 7 | 109,48 | |
| 7 | 109,48 | |||
| 7 | 109,48 | |||
| 17.07.2024 | 16:35:36,875 | 100 | 109,44 | |
| 100 | 109,44 | |||
| 100 | 109,44 | |||
| 17.07.2024 | 16:35:36,714 | 20 | 109,42 | |
| 20 | 109,42 | |||
| 20 | 109,42 | |||
| 17.07.2024 | 16:35:33,505 | 8 | 109,36 | |
| 8 | 109,36 | |||
| 8 | 109,36 | |||
| 17.07.2024 | 16:35:31,673 | 5 | 109,40 | |
| 5 | 109,40 | |||
| 5 | 109,40 | |||
| 17.07.2024 | 16:35:27,761 | 29 | 109,38 | |
| 29 | 109,38 | |||
| 29 | 109,38 | |||
| 17.07.2024 | 16:35:26,743 | 10 | 109,46 | |
| 10 | 109,46 | |||
| 10 | 109,46 | |||
| 17.07.2024 | 16:35:18,141 | 10 | 109,32 | |
| 10 | 109,32 | |||
| 10 | 109,32 | |||
| 17.07.2024 | 16:35:09,863 | 5 | 109,34 | |
| 5 | 109,34 | |||
| 5 | 109,34 | |||
| 17.07.2024 | 16:35:09,281 | 10 | 109,34 | |
| 10 | 109,34 | |||
| 10 | 109,34 | |||
| 17.07.2024 | 16:35:06,991 | 23 | 109,34 | |
| 23 | 109,34 | |||
| 23 | 109,34 | |||
| 17.07.2024 | 16:35:03,795 | 38 | 109,28 | |
| 38 | 109,28 | |||
| 5 | 109,28 | |||
| 33 | 109,28 | |||
| 17.07.2024 | 16:35:02,991 | 50 | 109,34 | |
| 50 | 109,34 | |||
| 50 | 109,34 | |||
| 17.07.2024 | 16:35:02,826 | 250 | 109,34 | |
| 200 | 109,34 | |||
| 250 | 109,34 | |||
| 50 | 109,34 | |||
| 17.07.2024 | 16:34:58,467 | 100 | 109,34 | |
| 100 | 109,34 | |||
| 100 | 109,34 | |||
| 17.07.2024 | 16:34:57,058 | 3 | 109,38 | |
| 3 | 109,38 | |||
| 3 | 109,38 | |||
| 17.07.2024 | 16:34:55,486 | 1 000 | 109,38 | |
| 1 000 | 109,38 | |||
| 1 000 | 109,38 | |||
| 17.07.2024 | 16:34:51,385 | 24 | 109,36 | |
| 24 | 109,36 | |||
| 24 | 109,36 | |||
| 17.07.2024 | 16:34:51,022 | 150 | 109,34 | |
| 150 | 109,34 | |||
| 150 | 109,34 | |||
| 17.07.2024 | 16:34:49,521 | 10 | 109,34 | |
| 10 | 109,34 | |||
| 10 | 109,34 | |||
| 17.07.2024 | 16:34:45,382 | 6 | 109,40 | |
| 6 | 109,40 | |||
| 6 | 109,40 | |||
| 17.07.2024 | 16:34:45,122 | 30 | 109,46 | |
| 30 | 109,46 | |||
| 30 | 109,46 | |||
| 17.07.2024 | 16:34:43,949 | 25 | 109,46 | |
| 25 | 109,46 | |||
| 25 | 109,46 | |||
| 17.07.2024 | 16:34:42,142 | 20 | 109,46 | |
| 20 | 109,46 | |||
| 20 | 109,46 | |||
| 17.07.2024 | 16:34:40,947 | 600 | 109,40 | |
| 600 | 109,40 | |||
| 600 | 109,40 | |||
| 17.07.2024 | 16:34:38,507 | 25 | 109,44 | |
| 25 | 109,44 | |||
| 25 | 109,44 | |||
| 17.07.2024 | 16:34:34,645 | 91 | 109,42 | |
| 91 | 109,42 | |||
| 91 | 109,42 | |||
| 17.07.2024 | 16:34:34,453 | 1 | 109,42 | |
| 1 | 109,42 | |||
| 1 | 109,42 | |||
| 17.07.2024 | 16:34:31,184 | 100 | 109,50 | |
| 75 | 109,50 | |||
| 100 | 109,50 | |||
| 25 | 109,50 | |||
| 17.07.2024 | 16:34:27,823 | 100 | 109,48 | |
| 100 | 109,48 | |||
| 100 | 109,48 | |||
| 17.07.2024 | 16:34:22,853 | 5 | 109,48 | |
| 5 | 109,48 | |||
| 5 | 109,48 | |||
| 17.07.2024 | 16:34:19,752 | 100 | 109,38 | |
| 100 | 109,38 | |||
| 100 | 109,38 | |||
| 17.07.2024 | 16:34:14,097 | 55 | 109,28 | |
| 55 | 109,28 | |||
| 55 | 109,28 | |||
| 17.07.2024 | 16:34:00,274 | 15 | 109,14 | |
| 15 | 109,14 | |||
| 15 | 109,14 | |||
| 17.07.2024 | 16:33:54,821 | 5 | 109,14 | |
| 5 | 109,14 | |||
| 5 | 109,14 | |||
| 17.07.2024 | 16:33:49,174 | 10 | 109,06 | |
| 10 | 109,06 | |||
| 10 | 109,06 | |||
| 17.07.2024 | 16:33:44,906 | 82 | 109,08 | |
| 82 | 109,08 | |||
| 82 | 109,08 | |||
| 17.07.2024 | 16:33:41,761 | 50 | 109,08 | |
| 50 | 109,08 | |||
| 50 | 109,08 | |||
| 17.07.2024 | 16:33:36,898 | 20 | 109,06 | |
| 20 | 109,06 | |||
| 20 | 109,06 | |||
| 17.07.2024 | 16:33:33,773 | 70 | 108,94 | |
| 70 | 108,94 | |||
| 70 | 108,94 | |||
| 17.07.2024 | 16:33:33,614 | 500 | 108,96 | |
| 500 | 108,96 | |||
| 500 | 108,96 | |||
| 17.07.2024 | 16:33:29,917 | 4 | 109,04 | |
| 4 | 109,04 | |||
| 4 | 109,04 | |||
| 17.07.2024 | 16:33:26,972 | 20 | 108,92 | |
| 20 | 108,92 | |||
| 20 | 108,92 | |||
| 17.07.2024 | 16:33:26,044 | 10 | 108,94 | |
| 10 | 108,94 | |||
| 10 | 108,94 | |||
| 17.07.2024 | 16:33:24,856 | 161 | 108,94 | |
| 99 | 108,94 | |||
| 32 | 108,94 | |||
| 161 | 108,94 | |||
| 30 | 108,94 | |||
| 17.07.2024 | 16:33:22,443 | 22 | 109,00 | |
| 22 | 109,00 | |||
| 10 | 109,00 | |||
| 10 | 109,00 | |||
| 2 | 109,00 | |||
| 17.07.2024 | 16:33:20,866 | 50 | 109,06 | |
| 50 | 109,06 | |||
| 50 | 109,06 | |||
| 17.07.2024 | 16:33:16,875 | 10 | 109,14 | |
| 10 | 109,14 | |||
| 10 | 109,14 | |||
| 17.07.2024 | 16:33:13,579 | 37 | 109,10 | |
| 37 | 109,10 | |||
| 37 | 109,10 | |||
| 17.07.2024 | 16:33:10,461 | 3 | 109,04 | |
| 3 | 109,04 | |||
| 3 | 109,04 | |||
| 17.07.2024 | 16:33:08,429 | 5 | 109,10 | |
| 5 | 109,10 | |||
| 5 | 109,10 | |||
| 17.07.2024 | 16:33:06,687 | 250 | 109,06 | |
| 250 | 109,06 | |||
| 250 | 109,06 | |||
| 17.07.2024 | 16:33:02,565 | 20 | 109,14 | |
| 20 | 109,14 | |||
| 20 | 109,14 | |||
| 17.07.2024 | 16:33:01,710 | 5 | 109,12 | |
| 5 | 109,12 | |||
| 5 | 109,12 | |||
| 17.07.2024 | 16:32:56,482 | 20 | 109,12 | |
| 20 | 109,12 | |||
| 20 | 109,12 | |||
| 17.07.2024 | 16:32:56,003 | 35 | 109,12 | |
| 35 | 109,12 | |||
| 35 | 109,12 | |||
| 17.07.2024 | 16:32:53,385 | 15 | 109,10 | |
| 15 | 109,10 | |||
| 15 | 109,10 | |||
| 17.07.2024 | 16:32:47,503 | 35 | 109,04 | |
| 35 | 109,04 | |||
| 35 | 109,04 | |||
| 17.07.2024 | 16:32:44,912 | 75 | 109,04 | |
| 75 | 109,04 | |||
| 75 | 109,04 | |||
| 17.07.2024 | 16:32:44,158 | 50 | 109,10 | |
| 50 | 109,10 | |||
| 50 | 109,10 | |||
| 17.07.2024 | 16:32:43,551 | 10 | 109,10 | |
| 10 | 109,10 | |||
| 10 | 109,10 | |||
| 17.07.2024 | 16:32:42,018 | 4 | 109,16 | |
| 4 | 109,16 | |||
| 4 | 109,16 | |||
| 17.07.2024 | 16:32:37,318 | 500 | 109,16 | |
| 500 | 109,16 | |||
| 500 | 109,16 | |||
| 17.07.2024 | 16:32:29,954 | 13 | 109,18 | |
| 13 | 109,18 | |||
| 13 | 109,18 | |||
| 17.07.2024 | 16:32:22,329 | 50 | 109,20 | |
| 50 | 109,20 | |||
| 50 | 109,20 | |||
| 17.07.2024 | 16:32:21,181 | 15 | 109,18 | |
| 15 | 109,18 | |||
| 15 | 109,18 | |||
| 17.07.2024 | 16:32:20,289 | 500 | 109,22 | |
| 500 | 109,22 | |||
| 500 | 109,22 | |||
| 17.07.2024 | 16:32:16,406 | 3 | 109,10 | |
| 3 | 109,10 | |||
| 3 | 109,10 | |||
| 17.07.2024 | 16:32:15,086 | 15 | 109,16 | |
| 15 | 109,16 | |||
| 15 | 109,16 | |||
| 17.07.2024 | 16:32:09,675 | 2 | 109,14 | |
| 2 | 109,14 | |||
| 2 | 109,14 | |||
| 17.07.2024 | 16:32:09,371 | 50 | 109,14 | |
| 50 | 109,14 | |||
| 50 | 109,14 | |||
| 17.07.2024 | 16:32:04,969 | 75 | 109,12 | |
| 75 | 109,12 | |||
| 75 | 109,12 | |||
| 17.07.2024 | 16:32:02,815 | 30 | 109,06 | |
| 30 | 109,06 | |||
| 30 | 109,06 | |||
| 17.07.2024 | 16:32:00,893 | 10 | 109,14 | |
| 10 | 109,14 | |||
| 10 | 109,14 | |||
| 17.07.2024 | 16:32:00,700 | 14 | 109,14 | |
| 14 | 109,14 | |||
| 14 | 109,14 | |||
| 17.07.2024 | 16:32:00,259 | 35 | 109,14 | |
| 35 | 109,14 | |||
| 35 | 109,14 | |||
| 17.07.2024 | 16:31:51,927 | 10 | 109,20 | |
| 10 | 109,20 | |||
| 10 | 109,20 | |||
| 17.07.2024 | 16:31:51,203 | 60 | 109,14 | |
| 60 | 109,14 | |||
| 60 | 109,14 | |||
| 17.07.2024 | 16:31:47,932 | 100 | 109,20 | |
| 100 | 109,20 | |||
| 100 | 109,20 | |||
| 17.07.2024 | 16:31:39,865 | 30 | 109,08 | |
| 30 | 109,08 | |||
| 30 | 109,08 | |||
| 17.07.2024 | 16:31:39,705 | 98 | 109,02 | |
| 98 | 109,02 | |||
| 98 | 109,02 | |||
| 17.07.2024 | 16:31:36,211 | 90 | 109,10 | |
| 90 | 109,10 | |||
| 90 | 109,10 | |||
| 17.07.2024 | 16:31:34,189 | 20 | 109,02 | |
| 20 | 109,02 | |||
| 20 | 109,02 | |||
| 17.07.2024 | 16:31:32,246 | 15 | 109,04 | |
| 15 | 109,04 | |||
| 15 | 109,04 | |||
| 17.07.2024 | 16:31:32,064 | 45 | 109,10 | |
| 45 | 109,10 | |||
| 45 | 109,10 | |||
| 17.07.2024 | 16:31:29,926 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 17.07.2024 | 16:31:28,461 | 500 | 109,16 | |
| 500 | 109,16 | |||
| 500 | 109,16 | |||
| 17.07.2024 | 16:31:28,073 | 200 | 109,08 | |
| 200 | 109,08 | |||
| 200 | 109,08 | |||
| 17.07.2024 | 16:31:26,573 | 7 | 109,12 | |
| 7 | 109,12 | |||
| 7 | 109,12 | |||
| 17.07.2024 | 16:31:26,379 | 14 | 109,14 | |
| 14 | 109,14 | |||
| 14 | 109,14 | |||
| 17.07.2024 | 16:31:23,795 | 165 | 109,08 | |
| 165 | 109,08 | |||
| 165 | 109,08 | |||
| 17.07.2024 | 16:31:23,270 | 35 | 109,14 | |
| 35 | 109,14 | |||
| 35 | 109,14 | |||
| 17.07.2024 | 16:31:20,002 | 18 | 109,10 | |
| 18 | 109,10 | |||
| 18 | 109,10 | |||
| 17.07.2024 | 16:31:18,670 | 4 | 109,20 | |
| 4 | 109,20 | |||
| 4 | 109,20 | |||
| 17.07.2024 | 16:31:18,604 | 3 | 109,20 | |
| 3 | 109,20 | |||
| 3 | 109,20 | |||
| 17.07.2024 | 16:31:17,352 | 8 | 109,14 | |
| 8 | 109,14 | |||
| 8 | 109,14 | |||
| 17.07.2024 | 16:31:15,839 | 100 | 109,06 | |
| 100 | 109,06 | |||
| 100 | 109,06 | |||
| 17.07.2024 | 16:31:15,083 | 70 | 108,98 | |
| 70 | 108,98 | |||
| 70 | 108,98 | |||
| 17.07.2024 | 16:31:08,064 | 55 | 108,98 | |
| 55 | 108,98 | |||
| 55 | 108,98 | |||
| 17.07.2024 | 16:31:06,947 | 100 | 109,00 | |
| 100 | 109,00 | |||
| 100 | 109,00 | |||
| 17.07.2024 | 16:31:04,284 | 20 | 108,92 | |
| 20 | 108,92 | |||
| 20 | 108,92 | |||
| 17.07.2024 | 16:31:02,039 | 5 | 109,00 | |
| 5 | 109,00 | |||
| 5 | 109,00 | |||
| 17.07.2024 | 16:30:55,752 | 18 | 108,94 | |
| 18 | 108,94 | |||
| 18 | 108,94 | |||
| 17.07.2024 | 16:30:49,121 | 340 | 109,04 | |
| 340 | 109,04 | |||
| 340 | 109,04 | |||
| 17.07.2024 | 16:30:48,872 | 30 | 108,98 | |
| 30 | 108,98 | |||
| 30 | 108,98 | |||
| 17.07.2024 | 16:30:42,556 | 23 | 109,12 | |
| 23 | 109,12 | |||
| 23 | 109,12 | |||
| 17.07.2024 | 16:30:30,654 | 10 | 109,08 | |
| 10 | 109,08 | |||
| 10 | 109,08 | |||
| 17.07.2024 | 16:30:24,993 | 54 | 109,00 | |
| 44 | 109,00 | |||
| 54 | 109,00 | |||
| 10 | 109,00 | |||
| 17.07.2024 | 16:30:23,610 | 285 | 109,08 | |
| 285 | 109,08 | |||
| 285 | 109,08 | |||
| 17.07.2024 | 16:30:19,026 | 89 | 108,98 | |
| 89 | 108,98 | |||
| 89 | 108,98 | |||
| 17.07.2024 | 16:30:17,463 | 10 | 109,04 | |
| 10 | 109,04 | |||
| 10 | 109,04 | |||
| 17.07.2024 | 16:30:17,070 | 200 | 109,06 | |
| 109 | 109,06 | |||
| 200 | 109,06 | |||
| 91 | 109,06 | |||
| 17.07.2024 | 16:30:12,436 | 70 | 109,06 | |
| 70 | 109,06 | |||
| 70 | 109,06 | |||
| 17.07.2024 | 16:30:10,858 | 35 | 109,00 | |
| 35 | 109,00 | |||
| 35 | 109,00 | |||
| 17.07.2024 | 16:30:09,823 | 10 | 108,98 | |
| 10 | 108,98 | |||
| 10 | 108,98 | |||
| 17.07.2024 | 16:30:05,853 | 5 | 108,86 | |
| 5 | 108,86 | |||
| 5 | 108,86 | |||
| 17.07.2024 | 16:29:58,586 | 65 | 108,92 | |
| 65 | 108,92 | |||
| 65 | 108,92 | |||
| 17.07.2024 | 16:29:55,214 | 110 | 108,84 | |
| 110 | 108,84 | |||
| 110 | 108,84 | |||
| 17.07.2024 | 16:29:53,794 | 5 | 108,94 | |
| 5 | 108,94 | |||
| 5 | 108,94 | |||
| 17.07.2024 | 16:29:52,741 | 66 | 108,90 | |
| 66 | 108,90 | |||
| 66 | 108,90 | |||
| 17.07.2024 | 16:29:48,824 | 20 | 108,98 | |
| 20 | 108,98 | |||
| 20 | 108,98 | |||
| 17.07.2024 | 16:29:47,734 | 100 | 108,94 | |
| 100 | 108,94 | |||
| 100 | 108,94 | |||
| 17.07.2024 | 16:29:44,062 | 76 | 108,90 | |
| 76 | 108,90 | |||
| 76 | 108,90 | |||
| 17.07.2024 | 16:29:42,326 | 341 | 108,86 | |
| 341 | 108,86 | |||
| 341 | 108,86 | |||
| 17.07.2024 | 16:29:39,803 | 91 | 108,94 | |
| 91 | 108,94 | |||
| 91 | 108,94 | |||
| 17.07.2024 | 16:29:36,181 | 7 | 108,92 | |
| 7 | 108,92 | |||
| 7 | 108,92 | |||
| 17.07.2024 | 16:29:36,089 | 45 | 108,86 | |
| 45 | 108,86 | |||
| 45 | 108,86 | |||
| 17.07.2024 | 16:29:29,220 | 5 | 108,98 | |
| 5 | 108,98 | |||
| 5 | 108,98 | |||
| 17.07.2024 | 16:29:24,998 | 4 | 108,90 | |
| 4 | 108,90 | |||
| 4 | 108,90 | |||
| 17.07.2024 | 16:29:24,774 | 20 | 108,90 | |
| 20 | 108,90 | |||
| 20 | 108,90 | |||
| 17.07.2024 | 16:29:24,212 | 50 | 108,86 | |
| 50 | 108,86 | |||
| 50 | 108,86 | |||
| 17.07.2024 | 16:29:14,286 | 30 | 108,84 | |
| 30 | 108,84 | |||
| 30 | 108,84 | |||
| 17.07.2024 | 16:29:13,704 | 100 | 108,84 | |
| 100 | 108,84 | |||
| 100 | 108,84 | |||
| 17.07.2024 | 16:29:07,785 | 1 | 108,84 | |
| 1 | 108,84 | |||
| 1 | 108,84 | |||
| 17.07.2024 | 16:29:07,633 | 7 | 108,86 | |
| 7 | 108,86 | |||
| 7 | 108,86 | |||
| 17.07.2024 | 16:29:06,786 | 100 | 108,86 | |
| 100 | 108,86 | |||
| 100 | 108,86 | |||
| 17.07.2024 | 16:29:03,447 | 185 | 108,90 | |
| 185 | 108,90 | |||
| 185 | 108,90 | |||
| 17.07.2024 | 16:29:03,255 | 50 | 108,84 | |
| 50 | 108,84 | |||
| 50 | 108,84 | |||
| 17.07.2024 | 16:29:03,147 | 5 | 108,88 | |
| 5 | 108,88 | |||
| 5 | 108,88 | |||
| 17.07.2024 | 16:29:01,104 | 20 | 108,88 | |
| 20 | 108,88 | |||
| 20 | 108,88 | |||
| 17.07.2024 | 16:28:58,822 | 150 | 108,78 | |
| 150 | 108,78 | |||
| 150 | 108,78 | |||
| 17.07.2024 | 16:28:51,179 | 15 | 108,90 | |
| 15 | 108,90 | |||
| 15 | 108,90 | |||
| 17.07.2024 | 16:28:50,216 | 30 | 108,84 | |
| 30 | 108,84 | |||
| 30 | 108,84 | |||
| 17.07.2024 | 16:28:49,659 | 25 | 108,80 | |
| 25 | 108,80 | |||
| 25 | 108,80 | |||
| 17.07.2024 | 16:28:47,589 | 100 | 108,88 | |
| 100 | 108,88 | |||
| 100 | 108,88 | |||
| 17.07.2024 | 16:28:45,096 | 5 | 108,90 | |
| 5 | 108,90 | |||
| 5 | 108,90 | |||
| 17.07.2024 | 16:28:44,663 | 3 | 108,92 | |
| 3 | 108,92 | |||
| 3 | 108,92 | |||
| 17.07.2024 | 16:28:32,774 | 7 | 108,98 | |
| 7 | 108,98 | |||
| 7 | 108,98 | |||
| 17.07.2024 | 16:28:31,710 | 5 | 108,94 | |
| 5 | 108,94 | |||
| 5 | 108,94 | |||
| 17.07.2024 | 16:28:29,871 | 2 | 108,94 | |
| 2 | 108,94 | |||
| 2 | 108,94 | |||
| 17.07.2024 | 16:28:20,927 | 2 | 109,06 | |
| 2 | 109,06 | |||
| 2 | 109,06 | |||
| 17.07.2024 | 16:28:16,534 | 123 | 109,12 | |
| 20 | 109,12 | |||
| 123 | 109,12 | |||
| 3 | 109,12 | |||
| 100 | 109,12 | |||
| 17.07.2024 | 16:28:13,051 | 750 | 109,00 | |
| 50 | 109,00 | |||
| 200 | 109,00 | |||
| 750 | 109,00 | |||
| 500 | 109,00 | |||
| 17.07.2024 | 16:28:12,854 | 1 000 | 109,00 | |
| 1 000 | 109,00 | |||
| 1 000 | 109,00 | |||
| 17.07.2024 | 16:28:08,468 | 50 | 108,92 | |
| 50 | 108,92 | |||
| 50 | 108,92 | |||
| 17.07.2024 | 16:28:08,042 | 5 | 108,92 | |
| 5 | 108,92 | |||
| 5 | 108,92 | |||
| 17.07.2024 | 16:28:06,427 | 44 | 108,94 | |
| 44 | 108,94 | |||
| 44 | 108,94 | |||
| 17.07.2024 | 16:28:06,202 | 10 | 108,88 | |
| 10 | 108,88 | |||
| 10 | 108,88 | |||
| 17.07.2024 | 16:28:03,557 | 8 | 108,94 | |
| 8 | 108,94 | |||
| 8 | 108,94 | |||
| 17.07.2024 | 16:28:01,015 | 100 | 108,96 | |
| 100 | 108,96 | |||
| 100 | 108,96 | |||
| 17.07.2024 | 16:27:58,491 | 30 | 108,98 | |
| 30 | 108,98 | |||
| 30 | 108,98 | |||
| 17.07.2024 | 16:27:55,456 | 50 | 108,90 | |
| 50 | 108,90 | |||
| 50 | 108,90 | |||
| 17.07.2024 | 16:27:50,232 | 173 | 108,98 | |
| 173 | 108,98 | |||
| 173 | 108,98 | |||
| 17.07.2024 | 16:27:37,491 | 19 | 108,94 | |
| 19 | 108,94 | |||
| 19 | 108,94 | |||
| 17.07.2024 | 16:27:35,385 | 18 | 108,88 | |
| 18 | 108,88 | |||
| 18 | 108,88 | |||
| 17.07.2024 | 16:27:31,522 | 100 | 108,74 | |
| 100 | 108,74 | |||
| 100 | 108,74 | |||
| 17.07.2024 | 16:27:29,831 | 2 | 108,82 | |
| 2 | 108,82 | |||
| 2 | 108,82 | |||
| 17.07.2024 | 16:27:28,635 | 250 | 108,78 | |
| 250 | 108,78 | |||
| 250 | 108,78 | |||
| 17.07.2024 | 16:27:26,442 | 190 | 108,72 | |
| 190 | 108,72 | |||
| 190 | 108,72 | |||
| 17.07.2024 | 16:27:25,575 | 90 | 108,72 | |
| 90 | 108,72 | |||
| 90 | 108,72 | |||
| 17.07.2024 | 16:27:25,415 | 15 | 108,80 | |
| 15 | 108,80 | |||
| 15 | 108,80 | |||
| 17.07.2024 | 16:27:21,156 | 540 | 108,64 | |
| 50 | 108,64 | |||
| 490 | 108,64 | |||
| 10 | 108,64 | |||
| 30 | 108,64 | |||
| 500 | 108,64 | |||
| 17.07.2024 | 16:27:13,281 | 1 500 | 108,64 | |
| 500 | 108,64 | |||
| 1 000 | 108,64 | |||
| 1 500 | 108,64 | |||
| 17.07.2024 | 16:27:12,746 | 18 | 108,74 | |
| 18 | 108,74 | |||
| 18 | 108,74 | |||
| 17.07.2024 | 16:27:10,905 | 277 | 108,64 | |
| 277 | 108,64 | |||
| 277 | 108,64 | |||
| 17.07.2024 | 16:27:09,560 | 85 | 108,70 | |
| 85 | 108,70 | |||
| 85 | 108,70 | |||
| 17.07.2024 | 16:27:05,256 | 92 | 108,72 | |
| 92 | 108,72 | |||
| 92 | 108,72 | |||
| 17.07.2024 | 16:27:04,676 | 400 | 108,62 | |
| 400 | 108,62 | |||
| 400 | 108,62 | |||
| 17.07.2024 | 16:27:04,374 | 60 | 108,62 | |
| 60 | 108,62 | |||
| 60 | 108,62 | |||
| 17.07.2024 | 16:27:02,227 | 20 | 108,60 | |
| 20 | 108,60 | |||
| 20 | 108,60 | |||
| 17.07.2024 | 16:27:00,043 | 20 | 108,48 | |
| 20 | 108,48 | |||
| 20 | 108,48 | |||
| 17.07.2024 | 16:26:59,264 | 12 | 108,60 | |
| 12 | 108,60 | |||
| 12 | 108,60 | |||
| 17.07.2024 | 16:26:51,780 | 100 | 108,62 | |
| 100 | 108,62 | |||
| 100 | 108,62 | |||
| 17.07.2024 | 16:26:48,067 | 10 | 108,58 | |
| 10 | 108,58 | |||
| 10 | 108,58 | |||
| 17.07.2024 | 16:26:45,653 | 20 | 108,60 | |
| 20 | 108,60 | |||
| 20 | 108,60 | |||
| 17.07.2024 | 16:26:39,085 | 4 | 108,48 | |
| 4 | 108,48 | |||
| 4 | 108,48 | |||
| 17.07.2024 | 16:26:36,286 | 30 | 108,54 | |
| 12 | 108,54 | |||
| 18 | 108,54 | |||
| 30 | 108,54 | |||
| 17.07.2024 | 16:26:32,549 | 8 | 108,64 | |
| 8 | 108,64 | |||
| 8 | 108,64 | |||
| 17.07.2024 | 16:26:25,667 | 7 | 108,58 | |
| 7 | 108,58 | |||
| 7 | 108,58 | |||
| 17.07.2024 | 16:26:25,463 | 50 | 108,64 | |
| 50 | 108,64 | |||
| 50 | 108,64 | |||
| 17.07.2024 | 16:26:16,876 | 2 | 108,60 | |
| 2 | 108,60 | |||
| 2 | 108,60 | |||
| 17.07.2024 | 16:26:01,908 | 50 | 108,68 | |
| 50 | 108,68 | |||
| 50 | 108,68 | |||
| 17.07.2024 | 16:25:57,710 | 10 | 108,48 | |
| 10 | 108,48 | |||
| 10 | 108,48 | |||
| 17.07.2024 | 16:25:52,456 | 53 | 108,50 | |
| 53 | 108,50 | |||
| 53 | 108,50 | |||
| 17.07.2024 | 16:25:52,131 | 60 | 108,50 | |
| 60 | 108,50 | |||
| 60 | 108,50 | |||
| 17.07.2024 | 16:25:51,149 | 285 | 108,50 | |
| 285 | 108,50 | |||
| 285 | 108,50 | |||
| 17.07.2024 | 16:25:48,089 | 91 | 108,50 | |
| 91 | 108,50 | |||
| 91 | 108,50 | |||
| 17.07.2024 | 16:25:46,284 | 157 | 108,46 | |
| 15 | 108,46 | |||
| 157 | 108,46 | |||
| 20 | 108,46 | |||
| 122 | 108,46 | |||
| 17.07.2024 | 16:25:46,110 | 126 | 108,50 | |
| 10 | 108,50 | |||
| 5 | 108,50 | |||
| 10 | 108,50 | |||
| 10 | 108,50 | |||
| 126 | 108,50 | |||
| 10 | 108,50 | |||
| 29 | 108,50 | |||
| 7 | 108,50 | |||
| 9 | 108,50 | |||
| 25 | 108,50 | |||
| 6 | 108,50 | |||
| 5 | 108,50 | |||
| 17.07.2024 | 16:25:39,682 | 2 | 108,60 | |
| 2 | 108,60 | |||
| 2 | 108,60 | |||
| 17.07.2024 | 16:25:34,053 | 5 | 108,64 | |
| 5 | 108,64 | |||
| 5 | 108,64 | |||
| 17.07.2024 | 16:25:28,429 | 160 | 108,70 | |
| 160 | 108,70 | |||
| 160 | 108,70 | |||
| 17.07.2024 | 16:25:27,776 | 5 | 108,74 | |
| 5 | 108,74 | |||
| 5 | 108,74 | |||
| 17.07.2024 | 16:25:24,465 | 50 | 108,68 | |
| 50 | 108,68 | |||
| 50 | 108,68 | |||
| 17.07.2024 | 16:25:18,614 | 28 | 108,82 | |
| 28 | 108,82 | |||
| 28 | 108,82 | |||
| 17.07.2024 | 16:25:14,601 | 3 | 108,78 | |
| 3 | 108,78 | |||
| 3 | 108,78 | |||
| 17.07.2024 | 16:25:14,004 | 9 | 108,78 | |
| 9 | 108,78 | |||
| 9 | 108,78 | |||
| 17.07.2024 | 16:25:13,564 | 6 | 108,80 | |
| 6 | 108,80 | |||
| 6 | 108,80 | |||
| 17.07.2024 | 16:25:10,494 | 10 | 108,84 | |
| 10 | 108,84 | |||
| 10 | 108,84 | |||
| 17.07.2024 | 16:25:09,809 | 8 | 108,80 | |
| 8 | 108,80 | |||
| 8 | 108,80 | |||
| 17.07.2024 | 16:25:07,531 | 40 | 108,86 | |
| 40 | 108,86 | |||
| 40 | 108,86 | |||
| 17.07.2024 | 16:25:01,688 | 500 | 108,86 | |
| 500 | 108,86 | |||
| 10 | 108,86 | |||
| 440 | 108,86 | |||
| 50 | 108,86 | |||
| 17.07.2024 | 16:24:57,302 | 100 | 108,96 | |
| 100 | 108,96 | |||
| 100 | 108,96 | |||
| 17.07.2024 | 16:24:55,011 | 14 | 108,98 | |
| 14 | 108,98 | |||
| 14 | 108,98 | |||
| 17.07.2024 | 16:24:50,380 | 35 | 108,96 | |
| 35 | 108,96 | |||
| 35 | 108,96 | |||
| 17.07.2024 | 16:24:46,566 | 23 | 108,82 | |
| 23 | 108,82 | |||
| 23 | 108,82 | |||
| 17.07.2024 | 16:24:46,380 | 10 | 108,90 | |
| 10 | 108,90 | |||
| 10 | 108,90 | |||
| 17.07.2024 | 16:24:43,868 | 1 000 | 108,80 | |
| 1 000 | 108,80 | |||
| 1 000 | 108,80 | |||
| 17.07.2024 | 16:24:41,492 | 200 | 108,86 | |
| 200 | 108,86 | |||
| 200 | 108,86 | |||
| 17.07.2024 | 16:24:39,275 | 4 | 108,92 | |
| 4 | 108,92 | |||
| 4 | 108,92 | |||
| 17.07.2024 | 16:24:38,854 | 3 | 108,90 | |
| 3 | 108,90 | |||
| 3 | 108,90 | |||
| 17.07.2024 | 16:24:35,822 | 70 | 108,94 | |
| 70 | 108,94 | |||
| 70 | 108,94 | |||
| 17.07.2024 | 16:24:27,041 | 100 | 108,82 | |
| 100 | 108,82 | |||
| 100 | 108,82 | |||
| 17.07.2024 | 16:24:24,366 | 2 | 108,92 | |
| 2 | 108,92 | |||
| 2 | 108,92 | |||
| 17.07.2024 | 16:24:18,304 | 240 | 108,76 | |
| 240 | 108,76 | |||
| 240 | 108,76 | |||
| 17.07.2024 | 16:24:14,996 | 46 | 108,76 | |
| 46 | 108,76 | |||
| 46 | 108,76 | |||
| 17.07.2024 | 16:24:12,773 | 35 | 108,78 | |
| 35 | 108,78 | |||
| 35 | 108,78 | |||
| 17.07.2024 | 16:24:11,100 | 3 | 108,68 | |
| 3 | 108,68 | |||
| 3 | 108,68 | |||
| 17.07.2024 | 16:24:08,015 | 30 | 108,64 | |
| 30 | 108,64 | |||
| 30 | 108,64 | |||
| 17.07.2024 | 16:24:06,911 | 60 | 108,68 | |
| 60 | 108,68 | |||
| 60 | 108,68 | |||
| 17.07.2024 | 16:24:06,415 | 30 | 108,68 | |
| 30 | 108,68 | |||
| 30 | 108,68 | |||
| 17.07.2024 | 16:24:05,871 | 56 | 108,54 | |
| 56 | 108,54 | |||
| 56 | 108,54 | |||
| 17.07.2024 | 16:24:01,978 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 17.07.2024 | 16:24:01,784 | 250 | 108,70 | |
| 250 | 108,70 | |||
| 250 | 108,70 | |||
| 17.07.2024 | 16:24:01,144 | 10 | 108,68 | |
| 10 | 108,68 | |||
| 10 | 108,68 | |||
| 17.07.2024 | 16:24:00,838 | 30 | 108,62 | |
| 30 | 108,62 | |||
| 30 | 108,62 | |||
| 17.07.2024 | 16:23:57,717 | 100 | 108,72 | |
| 100 | 108,72 | |||
| 100 | 108,72 | |||
| 17.07.2024 | 16:23:52,781 | 20 | 108,70 | |
| 20 | 108,70 | |||
| 20 | 108,70 | |||
| 17.07.2024 | 16:23:52,369 | 10 | 108,72 | |
| 10 | 108,72 | |||
| 10 | 108,72 | |||
| 17.07.2024 | 16:23:52,174 | 20 | 108,72 | |
| 20 | 108,72 | |||
| 20 | 108,72 | |||
| 17.07.2024 | 16:23:49,363 | 140 | 108,54 | |
| 140 | 108,54 | |||
| 140 | 108,54 | |||
| 17.07.2024 | 16:23:40,493 | 50 | 108,64 | |
| 50 | 108,64 | |||
| 50 | 108,64 | |||
| 17.07.2024 | 16:23:35,350 | 14 | 108,66 | |
| 14 | 108,66 | |||
| 14 | 108,66 | |||
| 17.07.2024 | 16:23:31,292 | 4 | 108,62 | |
| 4 | 108,62 | |||
| 4 | 108,62 | |||
| 17.07.2024 | 16:23:29,408 | 310 | 108,60 | |
| 60 | 108,60 | |||
| 310 | 108,60 | |||
| 250 | 108,60 | |||
| 17.07.2024 | 16:23:27,935 | 100 | 108,62 | |
| 100 | 108,62 | |||
| 100 | 108,62 | |||
| 17.07.2024 | 16:23:24,170 | 2 | 108,66 | |
| 2 | 108,66 | |||
| 2 | 108,66 | |||
| 17.07.2024 | 16:23:16,423 | 150 | 108,72 | |
| 150 | 108,72 | |||
| 150 | 108,72 | |||
| 17.07.2024 | 16:23:15,889 | 7 | 108,68 | |
| 7 | 108,68 | |||
| 7 | 108,68 | |||
| 17.07.2024 | 16:23:15,254 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 17.07.2024 | 16:23:15,069 | 2 | 108,70 | |
| 2 | 108,70 | |||
| 2 | 108,70 | |||
| 17.07.2024 | 16:23:14,491 | 250 | 108,62 | |
| 250 | 108,62 | |||
| 250 | 108,62 | |||
| 17.07.2024 | 16:23:12,281 | 4 | 108,68 | |
| 4 | 108,68 | |||
| 4 | 108,68 | |||
| 17.07.2024 | 16:23:10,860 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 17.07.2024 | 16:23:09,653 | 110 | 108,68 | |
| 110 | 108,68 | |||
| 110 | 108,68 | |||
| 17.07.2024 | 16:23:09,513 | 30 | 108,68 | |
| 30 | 108,68 | |||
| 30 | 108,68 | |||
| 17.07.2024 | 16:23:04,776 | 30 | 108,76 | |
| 30 | 108,76 | |||
| 30 | 108,76 | |||
| 17.07.2024 | 16:23:04,557 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 17.07.2024 | 16:23:00,908 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 17.07.2024 | 16:22:54,520 | 10 | 108,68 | |
| 10 | 108,68 | |||
| 10 | 108,68 | |||
| 17.07.2024 | 16:22:53,730 | 20 | 108,68 | |
| 20 | 108,68 | |||
| 20 | 108,68 | |||
| 17.07.2024 | 16:22:48,984 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 17.07.2024 | 16:22:48,088 | 32 | 108,70 | |
| 32 | 108,70 | |||
| 32 | 108,70 | |||
| 17.07.2024 | 16:22:42,406 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 17.07.2024 | 16:22:42,163 | 10 | 108,56 | |
| 10 | 108,56 | |||
| 10 | 108,56 | |||
| 17.07.2024 | 16:22:41,329 | 13 | 108,60 | |
| 13 | 108,60 | |||
| 13 | 108,60 | |||
| 17.07.2024 | 16:22:39,711 | 20 | 108,66 | |
| 20 | 108,66 | |||
| 20 | 108,66 | |||
| 17.07.2024 | 16:22:39,122 | 9 | 108,68 | |
| 9 | 108,68 | |||
| 9 | 108,68 | |||
| 17.07.2024 | 16:22:38,549 | 2 | 108,56 | |
| 2 | 108,56 | |||
| 2 | 108,56 | |||
| 17.07.2024 | 16:22:38,114 | 9 | 108,62 | |
| 9 | 108,62 | |||
| 9 | 108,62 | |||
| 17.07.2024 | 16:22:36,536 | 50 | 108,62 | |
| 50 | 108,62 | |||
| 50 | 108,62 | |||
| 17.07.2024 | 16:22:33,845 | 10 | 108,62 | |
| 10 | 108,62 | |||
| 10 | 108,62 | |||
| 17.07.2024 | 16:22:27,826 | 100 | 108,64 | |
| 100 | 108,64 | |||
| 100 | 108,64 | |||
| 17.07.2024 | 16:22:20,759 | 300 | 108,72 | |
| 300 | 108,72 | |||
| 300 | 108,72 | |||
| 17.07.2024 | 16:22:20,463 | 10 | 108,72 | |
| 10 | 108,72 | |||
| 10 | 108,72 | |||
| 17.07.2024 | 16:22:20,265 | 150 | 108,72 | |
| 150 | 108,72 | |||
| 150 | 108,72 | |||
| 17.07.2024 | 16:22:17,181 | 155 | 108,68 | |
| 155 | 108,68 | |||
| 155 | 108,68 | |||
| 17.07.2024 | 16:22:16,602 | 100 | 108,66 | |
| 100 | 108,66 | |||
| 100 | 108,66 | |||
| 17.07.2024 | 16:22:14,061 | 11 | 108,70 | |
| 11 | 108,70 | |||
| 11 | 108,70 | |||
| 17.07.2024 | 16:22:13,546 | 140 | 108,64 | |
| 140 | 108,64 | |||
| 140 | 108,64 | |||
| 17.07.2024 | 16:22:01,600 | 250 | 108,66 | |
| 250 | 108,66 | |||
| 250 | 108,66 | |||
| 17.07.2024 | 16:21:57,959 | 15 | 108,72 | |
| 15 | 108,72 | |||
| 15 | 108,72 | |||
| 17.07.2024 | 16:21:57,797 | 50 | 108,80 | |
| 50 | 108,80 | |||
| 50 | 108,80 | |||
| 17.07.2024 | 16:21:50,873 | 3 | 108,68 | |
| 3 | 108,68 | |||
| 3 | 108,68 | |||
| 17.07.2024 | 16:21:46,029 | 5 | 108,74 | |
| 5 | 108,74 | |||
| 5 | 108,74 | |||
| 17.07.2024 | 16:21:44,628 | 10 | 108,74 | |
| 10 | 108,74 | |||
| 10 | 108,74 | |||
| 17.07.2024 | 16:21:44,394 | 45 | 108,76 | |
| 45 | 108,76 | |||
| 45 | 108,76 | |||
| 17.07.2024 | 16:21:42,959 | 25 | 108,80 | |
| 25 | 108,80 | |||
| 25 | 108,80 | |||
| 17.07.2024 | 16:21:39,262 | 515 | 108,78 | |
| 490 | 108,78 | |||
| 2 | 108,78 | |||
| 416 | 108,78 | |||
| 23 | 108,78 | |||
| 99 | 108,78 | |||
| 17.07.2024 | 16:21:33,665 | 1 010 | 108,78 | |
| 1 010 | 108,78 | |||
| 1 000 | 108,78 | |||
| 10 | 108,78 | |||
| 17.07.2024 | 16:21:31,284 | 1 000 | 108,74 | |
| 1 000 | 108,74 | |||
| 1 000 | 108,74 | |||
| 17.07.2024 | 16:21:31,071 | 40 | 108,76 | |
| 40 | 108,76 | |||
| 40 | 108,76 | |||
| 17.07.2024 | 16:21:26,278 | 50 | 108,78 | |
| 50 | 108,78 | |||
| 50 | 108,78 | |||
| 17.07.2024 | 16:21:24,106 | 2 | 108,80 | |
| 2 | 108,80 | |||
| 2 | 108,80 | |||
| 17.07.2024 | 16:21:22,516 | 100 | 108,88 | |
| 100 | 108,88 | |||
| 100 | 108,88 | |||
| 17.07.2024 | 16:21:16,468 | 100 | 109,02 | |
| 35 | 109,02 | |||
| 100 | 109,02 | |||
| 65 | 109,02 | |||
| 17.07.2024 | 16:21:12,695 | 3 | 109,00 | |
| 3 | 109,00 | |||
| 3 | 109,00 | |||
| 17.07.2024 | 16:21:10,349 | 18 | 108,98 | |
| 18 | 108,98 | |||
| 18 | 108,98 | |||
| 17.07.2024 | 16:21:10,067 | 100 | 108,94 | |
| 100 | 108,94 | |||
| 100 | 108,94 | |||
| 17.07.2024 | 16:21:09,112 | 6 | 109,02 | |
| 6 | 109,02 | |||
| 6 | 109,02 | |||
| 17.07.2024 | 16:21:08,025 | 319 | 109,02 | |
| 319 | 109,02 | |||
| 319 | 109,02 | |||
| 17.07.2024 | 16:21:06,919 | 50 | 109,02 | |
| 50 | 109,02 | |||
| 50 | 109,02 | |||
| 17.07.2024 | 16:21:02,891 | 80 | 108,84 | |
| 80 | 108,84 | |||
| 80 | 108,84 | |||
| 17.07.2024 | 16:20:55,738 | 14 | 108,90 | |
| 14 | 108,90 | |||
| 14 | 108,90 | |||
| 17.07.2024 | 16:20:55,110 | 4 | 108,88 | |
| 4 | 108,88 | |||
| 4 | 108,88 | |||
| 17.07.2024 | 16:20:54,715 | 10 | 108,90 | |
| 10 | 108,90 | |||
| 10 | 108,90 | |||
| 17.07.2024 | 16:20:51,050 | 50 | 108,88 | |
| 50 | 108,88 | |||
| 50 | 108,88 | |||
| 17.07.2024 | 16:20:50,771 | 3 | 108,90 | |
| 3 | 108,90 | |||
| 3 | 108,90 | |||
| 17.07.2024 | 16:20:48,186 | 246 | 108,90 | |
| 111 | 108,90 | |||
| 246 | 108,90 | |||
| 135 | 108,90 | |||
| 17.07.2024 | 16:20:47,955 | 1 000 | 108,90 | |
| 1 000 | 108,90 | |||
| 1 000 | 108,90 | |||
| 17.07.2024 | 16:20:46,531 | 3 | 108,98 | |
| 3 | 108,98 | |||
| 3 | 108,98 | |||
| 17.07.2024 | 16:20:46,373 | 15 | 108,94 | |
| 15 | 108,94 | |||
| 15 | 108,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 108,76 / Ask: 108,86
Umsatz: 142 661 TEUR -
ASML Holding N.V.
Bid: 857,00 / Ask: 859,00
Umsatz: 45 325 TEUR -
Rheinmetall AG
Bid: 488,90 / Ask: 489,80
Umsatz: 42 916 TEUR -
Microsoft Corp.
Bid: 405,65 / Ask: 405,80
Umsatz: 35 698 TEUR -
Tesla Inc.
Bid: 227,15 / Ask: 227,40
Umsatz: 24 156 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 21:31:18
Letzte Aktualisierung:
17.07.2024 @ 21:31:18