Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

830

1235

23,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2025	11:38:10,954	600		24,77
			600	24,77
			600	24,77
19.03.2025	11:38:10,864	152		24,80
			52	24,80
			50	24,80
			152	24,80
			50	24,80
19.03.2025	11:38:10,798	30		24,82
			30	24,82
			30	24,82
19.03.2025	11:38:10,711	300		24,85
			300	24,85
			300	24,85
19.03.2025	11:38:02,088	1 200		24,89
			1 200	24,89
			1 200	24,89
19.03.2025	11:37:53,559	100		24,89
			100	24,89
			100	24,89
19.03.2025	11:37:21,215	100		24,89
			100	24,89
			100	24,89
19.03.2025	11:36:25,511	160		24,92
			160	24,92
			160	24,92
19.03.2025	11:35:45,512	1		24,92
			1	24,92
			1	24,92
19.03.2025	11:35:41,157	100		24,93
			100	24,93
			100	24,93
19.03.2025	11:35:18,977	500		24,94
			500	24,94
			500	24,94
19.03.2025	11:34:50,532	500		24,94
			500	24,94
			500	24,94
19.03.2025	11:34:30,289	17		24,92
			17	24,92
			17	24,92
19.03.2025	11:34:18,650	3		24,94
			3	24,94
			3	24,94
19.03.2025	11:33:31,500	3		24,92
			3	24,92
			3	24,92
19.03.2025	11:33:01,477	1		24,94
			1	24,94
			1	24,94
19.03.2025	11:32:19,785	1 002		24,94
			1 002	24,94
			1 002	24,94
19.03.2025	11:30:19,858	500		24,88
			500	24,88
			500	24,88
19.03.2025	11:28:34,837	394		24,84
			394	24,84
			394	24,84
19.03.2025	11:28:24,798	600		24,85
			600	24,85
			600	24,85
19.03.2025	11:27:59,930	90		24,87
			90	24,87
			90	24,87
19.03.2025	11:27:56,387	9		24,87
			9	24,87
			9	24,87
19.03.2025	11:27:47,029	26		24,84
			26	24,84
			26	24,84
19.03.2025	11:27:44,095	1 000		24,85
			1 000	24,85
			1 000	24,85
19.03.2025	11:27:03,572	330		24,85
			330	24,85
			330	24,85
19.03.2025	11:26:02,412	3		24,89
			3	24,89
			3	24,89
19.03.2025	11:25:39,721	40		24,88
			40	24,88
			40	24,88
19.03.2025	11:25:25,157	90		24,90
			90	24,90
			90	24,90
19.03.2025	11:25:14,344	22		24,89
			22	24,89
			22	24,89
19.03.2025	11:25:14,251	40		24,90
			40	24,90
			40	24,90
19.03.2025	11:24:26,273	40		24,95
			40	24,95
			40	24,95
19.03.2025	11:24:11,920	1 200		24,95
			1 200	24,95
			1 200	24,95
19.03.2025	11:22:21,942	50		24,94
			50	24,94
			50	24,94
19.03.2025	11:22:03,653	50		24,95
			50	24,95
			50	24,95
19.03.2025	11:21:58,277	3		24,95
			3	24,95
			3	24,95
19.03.2025	11:21:40,950	1		24,95
			1	24,95
			1	24,95
19.03.2025	11:19:01,140	13		24,99
			13	24,99
			13	24,99
19.03.2025	11:18:54,353	41		24,98
			41	24,98
			41	24,98
19.03.2025	11:17:15,112	296		24,95
			296	24,95
			296	24,95
19.03.2025	11:16:32,037	500		24,95
			500	24,95
			500	24,95
19.03.2025	11:15:11,298	100		24,97
			100	24,97
			100	24,97
19.03.2025	11:15:00,874	50		24,97
			50	24,97
			50	24,97
19.03.2025	11:14:34,134	1		24,98
			1	24,98
			1	24,98
19.03.2025	11:14:05,498	1 200		24,97
			1 200	24,97
			1 200	24,97
19.03.2025	11:13:37,778	100		24,97
			100	24,97
			100	24,97
19.03.2025	11:13:24,497	600		24,95
			600	24,95
			600	24,95
19.03.2025	11:13:22,172	1 200		24,95
			1 200	24,95
			1 200	24,95
19.03.2025	11:12:50,025	25		24,96
			25	24,96
			25	24,96
19.03.2025	11:12:49,812	12		24,95
			12	24,95
			12	24,95
19.03.2025	11:12:11,433	85		24,95
			85	24,95
			85	24,95
19.03.2025	11:12:08,206	100		24,95
			100	24,95
			100	24,95
19.03.2025	11:11:45,950	1 000		24,95
			1 000	24,95
			1 000	24,95
19.03.2025	11:11:31,612	1		24,99
			1	24,99
			1	24,99
19.03.2025	11:11:25,565	2		24,98
			2	24,98
			2	24,98
19.03.2025	11:10:36,143	40		24,95
			40	24,95
			40	24,95
19.03.2025	11:10:33,101	200		24,94
			200	24,94
			200	24,94
19.03.2025	11:10:32,997	450		24,95
			100	24,95
			300	24,95
			50	24,95
			450	24,95
19.03.2025	11:10:09,832	350		24,96
			250	24,96
			350	24,96
			100	24,96
19.03.2025	11:09:30,135	70		24,97
			70	24,97
			70	24,97
19.03.2025	11:09:17,435	200		24,97
			200	24,97
			200	24,97
19.03.2025	11:08:55,610	2		24,97
			2	24,97
			2	24,97
19.03.2025	11:08:55,116	75		24,96
			75	24,96
			75	24,96
19.03.2025	11:08:55,026	910		24,97
			910	24,97
			910	24,97
19.03.2025	11:06:55,717	400		25,00
			400	25,00
			400	25,00
19.03.2025	11:06:07,661	100		25,00
			100	25,00
			100	25,00
19.03.2025	11:06:04,838	50		25,00
			50	25,00
			50	25,00
19.03.2025	11:05:27,407	130		25,00
			130	25,00
			130	25,00
19.03.2025	11:04:37,930	150		25,01
			150	25,01
			150	25,01
19.03.2025	11:04:26,606	100		25,01
			100	25,01
			100	25,01
19.03.2025	11:04:15,877	126		25,00
			126	25,00
			126	25,00
19.03.2025	11:04:06,625	700		25,01
			700	25,01
			700	25,01
19.03.2025	11:03:40,052	100		25,00
			100	25,00
			100	25,00
19.03.2025	11:03:08,916	200		25,02
			200	25,02
			200	25,02
19.03.2025	11:03:04,681	200		25,02
			200	25,02
			200	25,02
19.03.2025	11:03:04,231	28		25,02
			8	25,02
			20	25,02
			28	25,02
19.03.2025	11:02:57,446	1 000		25,02
			1 000	25,02
			1 000	25,02
19.03.2025	11:02:46,335	1 000		25,02
			1 000	25,02
			1 000	25,02
19.03.2025	11:02:40,018	1 000		25,02
			1 000	25,02
			1 000	25,02
19.03.2025	11:02:10,541	1 000		25,00
			1 000	25,00
			1 000	25,00
19.03.2025	11:02:08,417	4		25,00
			4	25,00
			4	25,00
19.03.2025	11:01:57,270	500		24,99
			500	24,99
			500	24,99
19.03.2025	11:01:55,348	25		24,99
			25	24,99
			25	24,99
19.03.2025	11:01:46,817	150		25,00
			150	25,00
			150	25,00
19.03.2025	11:01:31,888	12		25,00
			12	25,00
			12	25,00
19.03.2025	11:01:06,494	100		24,99
			100	24,99
			100	24,99
19.03.2025	11:00:58,848	1 000		24,99
			1 000	24,99
			1 000	24,99
19.03.2025	11:00:30,121	7		24,99
			7	24,99
			7	24,99
19.03.2025	10:59:48,204	1 000		25,00
			1 000	25,00
			1 000	25,00
19.03.2025	10:59:45,898	81		24,99
			81	24,99
			81	24,99
19.03.2025	10:59:18,448	30		24,99
			30	24,99
			30	24,99
19.03.2025	10:58:42,189	80		25,00
			80	25,00
			80	25,00
19.03.2025	10:57:54,003	400		25,01
			400	25,01
			400	25,01
19.03.2025	10:57:41,548	6		25,01
			6	25,01
			6	25,01
19.03.2025	10:57:09,702	1 000		25,01
			1 000	25,01
			1 000	25,01
19.03.2025	10:56:38,194	50		25,02
			50	25,02
			50	25,02
19.03.2025	10:55:53,474	350		25,01
			350	25,01
			350	25,01
19.03.2025	10:55:43,281	20		25,02
			20	25,02
			20	25,02
19.03.2025	10:55:13,420	65		25,01
			65	25,01
			65	25,01
19.03.2025	10:54:51,019	100		25,02
			100	25,02
			100	25,02
19.03.2025	10:54:27,287	209		25,01
			209	25,01
			209	25,01
19.03.2025	10:54:07,034	80		25,00
			80	25,00
			80	25,00
19.03.2025	10:53:39,267	5		25,00
			5	25,00
			5	25,00
19.03.2025	10:53:28,455	622		25,00
			622	25,00
			622	25,00
19.03.2025	10:53:18,094	1 000		25,00
			1 000	25,00
			1 000	25,00
19.03.2025	10:53:17,020	500		25,00
			500	25,00
			500	25,00
19.03.2025	10:53:10,772	140		25,02
			140	25,02
			140	25,02
19.03.2025	10:52:30,619	50		24,99
			50	24,99
			50	24,99
19.03.2025	10:52:04,120	100		25,00
			6	25,00
			94	25,00
			100	25,00
19.03.2025	10:50:46,536	1 000		25,01
			1 000	25,01
			1 000	25,01
19.03.2025	10:50:00,441	3 000		25,03
			3 000	25,03
			3 000	25,03
19.03.2025	10:49:49,037	1 000		25,00
			1 000	25,00
			1 000	25,00
19.03.2025	10:49:08,978	40		24,99
			40	24,99
			40	24,99
19.03.2025	10:48:42,679	100		24,99
			100	24,99
			100	24,99
19.03.2025	10:48:35,451	250		24,99
			250	24,99
			250	24,99
19.03.2025	10:46:51,184	3 610		24,98
			3 610	24,98
			3 610	24,98
19.03.2025	10:46:34,590	1 000		25,00
			1 000	25,00
			1 000	25,00
19.03.2025	10:46:34,524	50		25,00
			50	25,00
			50	25,00
19.03.2025	10:46:25,412	20		25,01
			20	25,01
			20	25,01
19.03.2025	10:44:38,479	1 000		25,01
			1 000	25,01
			600	25,01
			400	25,01
19.03.2025	10:44:25,848	1 000		25,02
			1 000	25,02
			1 000	25,02
19.03.2025	10:44:22,170	3		25,01
			3	25,01
			3	25,01
19.03.2025	10:43:07,318	954		25,01
			954	25,01
			954	25,01
19.03.2025	10:41:36,211	390		25,02
			390	25,02
			390	25,02
19.03.2025	10:41:04,596	1 000		25,02
			1 000	25,02
			1 000	25,02
19.03.2025	10:39:48,574	1		25,01
			1	25,01
			1	25,01
19.03.2025	10:39:29,972	150		25,00
			150	25,00
			150	25,00
19.03.2025	10:39:08,700	500		25,03
			500	25,03
			500	25,03
19.03.2025	10:38:54,524	190		25,02
			190	25,02
			190	25,02
19.03.2025	10:38:12,088	200		25,01
			200	25,01
			200	25,01
19.03.2025	10:38:06,229	2		25,02
			2	25,02
			2	25,02
19.03.2025	10:37:22,202	250		25,02
			250	25,02
			250	25,02
19.03.2025	10:36:48,145	300		25,00
			300	25,00
			300	25,00
19.03.2025	10:36:21,914	8		25,00
			8	25,00
			8	25,00
19.03.2025	10:36:17,728	21		25,02
			21	25,02
			21	25,02
19.03.2025	10:36:07,853	90		25,03
			90	25,03
			90	25,03
19.03.2025	10:35:53,273	80		25,02
			80	25,02
			80	25,02
19.03.2025	10:35:38,812	200		25,02
			200	25,02
			200	25,02
19.03.2025	10:35:33,147	50		25,02
			50	25,02
			50	25,02
19.03.2025	10:35:03,069	40		25,04
			40	25,04
			40	25,04
19.03.2025	10:34:59,712	10		25,04
			10	25,04
			10	25,04
19.03.2025	10:34:44,302	125		25,03
			125	25,03
			125	25,03
19.03.2025	10:34:37,209	35		25,04
			35	25,04
			35	25,04
19.03.2025	10:33:07,469	200		25,06
			200	25,06
			200	25,06
19.03.2025	10:32:27,779	200		25,06
			200	25,06
			200	25,06
19.03.2025	10:31:55,050	10		25,03
			10	25,03
			10	25,03
19.03.2025	10:31:10,357	200		25,06
			200	25,06
			200	25,06
19.03.2025	10:31:10,278	4		25,08
			4	25,08
			4	25,08
19.03.2025	10:30:41,349	3 000		25,08
			2 965	25,08
			3 000	25,08
			35	25,08
19.03.2025	10:30:14,120	1 000		25,02
			1 000	25,02
			1 000	25,02
19.03.2025	10:29:32,521	79		24,96
			79	24,96
			79	24,96
19.03.2025	10:29:22,931	10 500		24,96
			30	24,96
			10 320	24,96
			150	24,96
			10 500	24,96
19.03.2025	10:29:13,759	1 000		25,01
			1 000	25,01
			1 000	25,01
19.03.2025	10:28:27,326	1 000		25,01
			1 000	25,01
			1 000	25,01
19.03.2025	10:28:13,773	200		25,02
			200	25,02
			200	25,02
19.03.2025	10:27:43,703	1 000		25,00
			1 000	25,00
			1 000	25,00
19.03.2025	10:27:05,220	100		24,99
			100	24,99
			100	24,99
19.03.2025	10:26:53,187	520		25,00
			500	25,00
			520	25,00
			20	25,00
19.03.2025	10:26:19,142	1 000		24,99
			1 000	24,99
			1 000	24,99
19.03.2025	10:25:36,421	500		25,00
			500	25,00
			500	25,00
19.03.2025	10:25:35,465	800		25,02
			800	25,02
			800	25,02
19.03.2025	10:25:28,351	50		25,04
			50	25,04
			50	25,04
19.03.2025	10:25:21,482	100		25,03
			100	25,03
			100	25,03
19.03.2025	10:24:43,717	100		25,02
			100	25,02
			100	25,02
19.03.2025	10:23:14,702	400		25,01
			400	25,01
			400	25,01
19.03.2025	10:23:02,071	1 000		24,99
			1 000	24,99
			1 000	24,99
19.03.2025	10:21:35,195	100		24,99
			100	24,99
			100	24,99
19.03.2025	10:21:32,944	200		24,99
			200	24,99
			200	24,99
19.03.2025	10:20:53,848	200		25,01
			200	25,01
			200	25,01
19.03.2025	10:20:52,306	25		25,02
			25	25,02
			25	25,02
19.03.2025	10:20:43,497	80		25,02
			80	25,02
			80	25,02
19.03.2025	10:20:34,141	600		25,02
			100	25,02
			300	25,02
			500	25,02
			300	25,02
19.03.2025	10:20:22,013	1 000		25,02
			1 000	25,02
			1 000	25,02
19.03.2025	10:20:10,838	1 000		25,02
			1 000	25,02
			1 000	25,02
19.03.2025	10:19:52,675	4		25,01
			4	25,01
			4	25,01
19.03.2025	10:19:29,879	200		24,99
			200	24,99
			200	24,99
19.03.2025	10:19:01,712	500		25,00
			500	25,00
			500	25,00
19.03.2025	10:18:49,570	100		24,99
			100	24,99
			100	24,99
19.03.2025	10:18:12,482	15		25,02
			15	25,02
			15	25,02
19.03.2025	10:18:09,607	10		25,00
			10	25,00
			10	25,00
19.03.2025	10:17:49,537	500		25,00
			500	25,00
			500	25,00
19.03.2025	10:17:29,883	20		25,01
			20	25,01
			20	25,01
19.03.2025	10:16:30,835	1 000		25,01
			1 000	25,01
			1 000	25,01
19.03.2025	10:16:25,730	4		25,02
			4	25,02
			4	25,02
19.03.2025	10:16:24,162	200		25,02
			200	25,02
			200	25,02
19.03.2025	10:15:17,084	400		25,01
			400	25,01
			400	25,01
19.03.2025	10:14:33,719	528		24,99
			528	24,99
			528	24,99
19.03.2025	10:14:33,224	1 000		24,99
			1 000	24,99
			1 000	24,99
19.03.2025	10:14:30,817	1 000		24,99
			1 000	24,99
			1 000	24,99
19.03.2025	10:14:18,826	900		24,98
			900	24,98
			900	24,98
19.03.2025	10:14:17,604	500		24,99
			500	24,99
			500	24,99
19.03.2025	10:13:16,247	10		25,00
			10	25,00
			10	25,00
19.03.2025	10:13:15,023	100		25,00
			100	25,00
			100	25,00
19.03.2025	10:12:46,049	500		25,00
			500	25,00
			500	25,00
19.03.2025	10:12:37,870	470		25,02
			470	25,02
			470	25,02
19.03.2025	10:12:28,034	100		25,02
			100	25,02
			100	25,02
19.03.2025	10:11:15,882	400		25,03
			400	25,03
			400	25,03
19.03.2025	10:11:07,176	150		25,04
			150	25,04
			150	25,04
19.03.2025	10:10:43,401	200		25,04
			200	25,04
			200	25,04
19.03.2025	10:10:21,284	320		25,03
			320	25,03
			320	25,03
19.03.2025	10:09:40,757	50		25,03
			50	25,03
			50	25,03
19.03.2025	10:09:14,079	206		25,03
			206	25,03
			206	25,03
19.03.2025	10:08:22,929	39		25,03
			39	25,03
			39	25,03
19.03.2025	10:07:50,322	60		25,02
			60	25,02
			60	25,02
19.03.2025	10:07:14,038	40		25,00
			40	25,00
			40	25,00
19.03.2025	10:06:56,363	200		24,99
			200	24,99
			100	24,99
			100	24,99
19.03.2025	10:06:56,320	980		25,00
			30	25,00
			980	25,00
			500	25,00
			250	25,00
			200	25,00
19.03.2025	10:06:49,491	60		25,02
			60	25,02
			60	25,02
19.03.2025	10:06:22,835	80		25,03
			80	25,03
			80	25,03
19.03.2025	10:06:12,371	80		25,04
			80	25,04
			80	25,04
19.03.2025	10:06:07,262	40		25,03
			40	25,03
			40	25,03
19.03.2025	10:05:51,727	100		25,04
			100	25,04
			100	25,04
19.03.2025	10:05:17,004	250		25,04
			250	25,04
			250	25,04
19.03.2025	10:04:20,375	20		25,03
			20	25,03
			20	25,03
19.03.2025	10:03:48,636	1		25,03
			1	25,03
			1	25,03
19.03.2025	10:02:49,350	22		25,06
			22	25,06
			22	25,06
19.03.2025	10:02:17,869	50		25,05
			50	25,05
			50	25,05
19.03.2025	10:01:43,723	300		25,06
			300	25,06
			300	25,06
19.03.2025	10:00:54,555	500		25,04
			500	25,04
			500	25,04
19.03.2025	10:00:14,135	45		25,04
			45	25,04
			45	25,04
19.03.2025	09:59:53,706	4		25,07
			4	25,07
			4	25,07
19.03.2025	09:59:35,694	1 000		25,10
			1 000	25,10
			1 000	25,10
19.03.2025	09:59:35,168	1 000		25,10
			1 000	25,10
			1 000	25,10
19.03.2025	09:59:32,567	1 000		25,10
			1 000	25,10
			1 000	25,10
19.03.2025	09:59:05,582	200		25,09
			200	25,09
			200	25,09
19.03.2025	09:58:55,739	40		25,11
			40	25,11
			40	25,11
19.03.2025	09:58:49,076	60		25,11
			60	25,11
			60	25,11
19.03.2025	09:58:32,902	1		25,10
			1	25,10
			1	25,10
19.03.2025	09:58:01,002	200		25,07
			200	25,07
			200	25,07
19.03.2025	09:57:57,060	95		25,07
			95	25,07
			95	25,07
19.03.2025	09:57:44,568	39		25,08
			39	25,08
			39	25,08
19.03.2025	09:57:32,879	65		25,08
			25	25,08
			40	25,08
			65	25,08
19.03.2025	09:57:32,108	1		25,09
			1	25,09
			1	25,09
19.03.2025	09:57:08,818	200		25,09
			200	25,09
			200	25,09
19.03.2025	09:57:08,744	5		25,09
			5	25,09
			5	25,09
19.03.2025	09:57:06,986	200		25,10
			200	25,10
			200	25,10
19.03.2025	09:57:06,888	430		25,13
			230	25,13
			430	25,13
			200	25,13
19.03.2025	09:56:37,181	1 000		25,13
			1 000	25,13
			1 000	25,13
19.03.2025	09:56:33,409	60		25,15
			60	25,15
			60	25,15
19.03.2025	09:56:20,645	400		25,15
			400	25,15
			400	25,15
19.03.2025	09:56:10,751	100		25,15
			100	25,15
			100	25,15
19.03.2025	09:56:08,313	200		25,17
			200	25,17
			200	25,17
19.03.2025	09:56:04,188	50		25,16
			50	25,16
			50	25,16
19.03.2025	09:55:55,924	500		25,16
			500	25,16
			500	25,16
19.03.2025	09:55:55,768	200		25,17
			200	25,17
			200	25,17
19.03.2025	09:55:39,691	1 000		25,15
			1 000	25,15
			1 000	25,15
19.03.2025	09:55:28,588	200		25,15
			200	25,15
			200	25,15
19.03.2025	09:55:10,936	1 000		25,15
			1 000	25,15
			1 000	25,15
19.03.2025	09:55:07,126	600		25,14
			600	25,14
			600	25,14
19.03.2025	09:55:00,943	200		25,14
			200	25,14
			200	25,14
19.03.2025	09:54:31,108	500		25,15
			100	25,15
			400	25,15
			500	25,15
19.03.2025	09:54:26,696	1 000		25,15
			1 000	25,15
			1 000	25,15
19.03.2025	09:54:23,046	100		25,15
			100	25,15
			100	25,15
19.03.2025	09:53:50,302	200		25,14
			200	25,14
			200	25,14
19.03.2025	09:53:43,391	38		25,12
			38	25,12
			38	25,12
19.03.2025	09:53:12,035	1 500		25,12
			1 000	25,12
			200	25,12
			500	25,12
			1 300	25,12
19.03.2025	09:52:44,876	1 000		25,12
			1 000	25,12
			1 000	25,12
19.03.2025	09:51:53,122	20		25,11
			20	25,11
			20	25,11
19.03.2025	09:51:50,223	80		25,12
			80	25,12
			80	25,12
19.03.2025	09:51:34,615	200		25,16
			200	25,16
			200	25,16
19.03.2025	09:51:34,533	230		25,15
			229	25,15
			1	25,15
			230	25,15
19.03.2025	09:51:22,814	1 000		25,15
			1 000	25,15
			1 000	25,15
19.03.2025	09:51:21,031	7		25,16
			7	25,16
			7	25,16
19.03.2025	09:51:17,878	169		25,14
			169	25,14
			169	25,14
19.03.2025	09:51:01,264	3		25,12
			3	25,12
			3	25,12
19.03.2025	09:50:59,010	80		25,13
			80	25,13
			80	25,13
19.03.2025	09:50:45,090	100		25,17
			100	25,17
			100	25,17
19.03.2025	09:50:44,739	5 150		25,16
			2 518	25,16
			2 482	25,16
			149	25,16
			1	25,16
			5 000	25,16
			150	25,16
19.03.2025	09:50:29,572	1 000		25,17
			1 000	25,17
			1 000	25,17
19.03.2025	09:50:28,100	1 000		25,17
			1 000	25,17
			1 000	25,17
19.03.2025	09:50:25,153	1 000		25,17
			1 000	25,17
			1 000	25,17
19.03.2025	09:50:10,747	400		25,19
			400	25,19
			400	25,19
19.03.2025	09:50:09,593	2 600		25,19
			2 600	25,19
			600	25,19
			2 000	25,19
19.03.2025	09:49:59,864	1 000		25,19
			1 000	25,19
			1 000	25,19
19.03.2025	09:49:52,976	1 000		25,19
			1 000	25,19
			1 000	25,19
19.03.2025	09:49:44,777	200		25,19
			100	25,19
			100	25,19
			200	25,19
19.03.2025	09:49:04,713	1 000		25,18
			1 000	25,18
			1 000	25,18
19.03.2025	09:48:36,923	260		25,19
			260	25,19
			260	25,19
19.03.2025	09:48:17,172	500		25,18
			500	25,18
			500	25,18
19.03.2025	09:48:00,440	1 000		25,17
			1 000	25,17
			1 000	25,17
19.03.2025	09:47:50,608	1 000		25,17
			1 000	25,17
			1 000	25,17
19.03.2025	09:47:42,841	14		25,15
			14	25,15
			14	25,15
19.03.2025	09:47:41,224	255		25,15
			255	25,15
			255	25,15
19.03.2025	09:47:31,054	500		25,14
			500	25,14
			500	25,14
19.03.2025	09:47:19,032	45		25,14
			45	25,14
			45	25,14
19.03.2025	09:46:46,858	1 000		25,15
			400	25,15
			1 000	25,15
			100	25,15
			500	25,15
19.03.2025	09:46:32,694	40		25,12
			40	25,12
			40	25,12
19.03.2025	09:46:30,598	450		25,12
			450	25,12
			450	25,12
19.03.2025	09:46:29,299	1 000		25,12
			1 000	25,12
			1 000	25,12
19.03.2025	09:46:26,212	1 000		25,12
			980	25,12
			20	25,12
			1 000	25,12
19.03.2025	09:46:22,798	1 000		25,12
			1 000	25,12
			50	25,12
			950	25,12
19.03.2025	09:46:10,922	4		25,11
			4	25,11
			4	25,11
19.03.2025	09:46:09,353	1 000		25,11
			1 000	25,11
			1 000	25,11
19.03.2025	09:46:06,644	1 000		25,11
			1 000	25,11
			1 000	25,11
19.03.2025	09:46:05,180	1 000		25,11
			1 000	25,11
			1 000	25,11
19.03.2025	09:45:52,561	1 000		25,10
			1 000	25,10
			1 000	25,10
19.03.2025	09:45:28,099	100		25,10
			100	25,10
			100	25,10
19.03.2025	09:44:38,916	1 000		25,09
			1 000	25,09
			1 000	25,09
19.03.2025	09:43:58,205	1 000		25,12
			1 000	25,12
			1 000	25,12
19.03.2025	09:43:57,693	500		25,12
			500	25,12
			500	25,12
19.03.2025	09:43:17,217	50		25,12
			50	25,12
			50	25,12
19.03.2025	09:43:02,712	150		25,11
			150	25,11
			150	25,11
19.03.2025	09:42:48,321	1		25,11
			1	25,11
			1	25,11
19.03.2025	09:42:12,598	750		25,10
			750	25,10
			750	25,10
19.03.2025	09:41:35,195	450		25,06
			450	25,06
			450	25,06
19.03.2025	09:41:26,002	1 000		25,08
			1 000	25,08
			1 000	25,08
19.03.2025	09:40:39,452	1 000		25,10
			1 000	25,10
			1 000	25,10
19.03.2025	09:40:36,336	560		25,10
			560	25,10
			560	25,10
19.03.2025	09:40:11,554	200		25,10
			200	25,10
			200	25,10
19.03.2025	09:39:41,490	100		25,10
			100	25,10
			100	25,10
19.03.2025	09:39:34,071	1 000		25,10
			1 000	25,10
			1 000	25,10
19.03.2025	09:39:33,084	800		25,10
			800	25,10
			800	25,10
19.03.2025	09:39:25,125	100		25,09
			100	25,09
			100	25,09
19.03.2025	09:38:56,108	500		25,07
			500	25,07
			500	25,07
19.03.2025	09:38:51,154	1 000		25,07
			1 000	25,07
			1 000	25,07
19.03.2025	09:38:28,505	400		25,07
			400	25,07
			400	25,07
19.03.2025	09:38:14,674	4		25,07
			4	25,07
			4	25,07
19.03.2025	09:37:59,499	300		25,08
			300	25,08
			300	25,08
19.03.2025	09:37:58,695	50		25,09
			50	25,09
			50	25,09
19.03.2025	09:37:51,526	4		25,10
			4	25,10
			4	25,10
19.03.2025	09:37:25,359	500		25,10
			500	25,10
			500	25,10
19.03.2025	09:37:08,271	380		25,10
			380	25,10
			380	25,10
19.03.2025	09:37:02,635	600		25,09
			600	25,09
			600	25,09

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 373,50
Ask: 1 378,50
Stückzahl: 256 991
-4,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 18:27:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung