Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1203
1157
229,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 19:19:45,963 | 955 | 230,00 | |
| 90 | 230,00 | |||
| 6 | 230,00 | |||
| 50 | 230,00 | |||
| 100 | 230,00 | |||
| 78 | 230,00 | |||
| 43 | 230,00 | |||
| 952 | 230,00 | |||
| 1 | 230,00 | |||
| 10 | 230,00 | |||
| 5 | 230,00 | |||
| 3 | 230,00 | |||
| 79 | 230,00 | |||
| 5 | 230,00 | |||
| 2 | 230,00 | |||
| 34 | 230,00 | |||
| 20 | 230,00 | |||
| 100 | 230,00 | |||
| 15 | 230,00 | |||
| 50 | 230,00 | |||
| 24 | 230,00 | |||
| 10 | 230,00 | |||
| 40 | 230,00 | |||
| 18 | 230,00 | |||
| 100 | 230,00 | |||
| 25 | 230,00 | |||
| 50 | 230,00 | |||
| 31.10.2024 | 19:18:57,428 | 1 000 | 230,30 | |
| 1 000 | 230,30 | |||
| 1 000 | 230,30 | |||
| 31.10.2024 | 19:18:44,152 | 1 000 | 230,40 | |
| 1 000 | 230,40 | |||
| 1 000 | 230,40 | |||
| 31.10.2024 | 19:18:44,052 | 2 000 | 230,40 | |
| 1 000 | 230,40 | |||
| 530 | 230,40 | |||
| 1 137 | 230,40 | |||
| 1 000 | 230,40 | |||
| 333 | 230,40 | |||
| 31.10.2024 | 19:17:55,013 | 1 000 | 230,40 | |
| 1 000 | 230,40 | |||
| 1 000 | 230,40 | |||
| 31.10.2024 | 19:17:05,831 | 20 | 230,30 | |
| 20 | 230,30 | |||
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 31.10.2024 | 19:17:05,702 | 10 | 230,50 | |
| 10 | 230,50 | |||
| 10 | 230,50 | |||
| 31.10.2024 | 19:16:10,705 | 10 | 230,70 | |
| 10 | 230,70 | |||
| 10 | 230,70 | |||
| 31.10.2024 | 19:15:39,075 | 136 | 230,75 | |
| 136 | 230,75 | |||
| 136 | 230,75 | |||
| 31.10.2024 | 19:15:10,112 | 1 000 | 230,75 | |
| 1 000 | 230,75 | |||
| 1 000 | 230,75 | |||
| 31.10.2024 | 19:14:03,130 | 27 | 230,55 | |
| 27 | 230,55 | |||
| 12 | 230,55 | |||
| 15 | 230,55 | |||
| 31.10.2024 | 19:14:03,066 | 3 | 230,55 | |
| 3 | 230,55 | |||
| 3 | 230,55 | |||
| 31.10.2024 | 19:13:16,002 | 35 | 230,75 | |
| 35 | 230,75 | |||
| 35 | 230,75 | |||
| 31.10.2024 | 19:13:04,948 | 42 | 230,60 | |
| 42 | 230,60 | |||
| 15 | 230,60 | |||
| 27 | 230,60 | |||
| 31.10.2024 | 19:13:04,871 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 31.10.2024 | 19:11:19,362 | 50 | 230,85 | |
| 50 | 230,85 | |||
| 50 | 230,85 | |||
| 31.10.2024 | 19:08:59,206 | 104 | 231,00 | |
| 100 | 231,00 | |||
| 104 | 231,00 | |||
| 4 | 231,00 | |||
| 31.10.2024 | 19:08:51,954 | 17 | 231,10 | |
| 17 | 231,10 | |||
| 17 | 231,10 | |||
| 31.10.2024 | 19:03:58,238 | 9 | 231,15 | |
| 9 | 231,15 | |||
| 9 | 231,15 | |||
| 31.10.2024 | 19:03:45,272 | 8 | 231,20 | |
| 8 | 231,20 | |||
| 8 | 231,20 | |||
| 31.10.2024 | 19:03:27,303 | 209 | 231,20 | |
| 150 | 231,20 | |||
| 1 | 231,20 | |||
| 58 | 231,20 | |||
| 209 | 231,20 | |||
| 31.10.2024 | 19:03:24,332 | 300 | 231,30 | |
| 300 | 231,30 | |||
| 300 | 231,30 | |||
| 31.10.2024 | 19:03:23,475 | 325 | 231,30 | |
| 25 | 231,30 | |||
| 325 | 231,30 | |||
| 300 | 231,30 | |||
| 31.10.2024 | 19:02:45,588 | 300 | 231,35 | |
| 300 | 231,35 | |||
| 300 | 231,35 | |||
| 31.10.2024 | 19:02:26,588 | 50 | 231,50 | |
| 50 | 231,50 | |||
| 50 | 231,50 | |||
| 31.10.2024 | 19:01:38,708 | 3 | 231,80 | |
| 3 | 231,80 | |||
| 3 | 231,80 | |||
| 31.10.2024 | 19:00:03,649 | 28 | 231,70 | |
| 28 | 231,70 | |||
| 6 | 231,70 | |||
| 22 | 231,70 | |||
| 31.10.2024 | 18:58:22,906 | 12 | 231,95 | |
| 12 | 231,95 | |||
| 12 | 231,95 | |||
| 31.10.2024 | 18:56:47,862 | 25 | 232,05 | |
| 25 | 232,05 | |||
| 25 | 232,05 | |||
| 31.10.2024 | 18:54:55,742 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 31.10.2024 | 18:54:10,337 | 3 | 232,05 | |
| 3 | 232,05 | |||
| 3 | 232,05 | |||
| 31.10.2024 | 18:54:04,732 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 31.10.2024 | 18:53:46,654 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 31.10.2024 | 18:53:02,575 | 20 | 232,20 | |
| 20 | 232,20 | |||
| 20 | 232,20 | |||
| 31.10.2024 | 18:48:39,048 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 31.10.2024 | 18:48:28,091 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 31.10.2024 | 18:47:30,805 | 9 | 231,80 | |
| 9 | 231,80 | |||
| 9 | 231,80 | |||
| 31.10.2024 | 18:47:06,449 | 60 | 231,70 | |
| 60 | 231,70 | |||
| 60 | 231,70 | |||
| 31.10.2024 | 18:46:02,950 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 31.10.2024 | 18:45:09,490 | 20 | 232,00 | |
| 20 | 232,00 | |||
| 20 | 232,00 | |||
| 31.10.2024 | 18:42:15,375 | 10 | 231,95 | |
| 10 | 231,95 | |||
| 10 | 231,95 | |||
| 31.10.2024 | 18:40:16,475 | 100 | 231,80 | |
| 100 | 231,80 | |||
| 100 | 231,80 | |||
| 31.10.2024 | 18:40:13,873 | 400 | 231,55 | |
| 400 | 231,55 | |||
| 400 | 231,55 | |||
| 31.10.2024 | 18:38:48,408 | 20 | 231,70 | |
| 20 | 231,70 | |||
| 20 | 231,70 | |||
| 31.10.2024 | 18:38:33,097 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 31.10.2024 | 18:35:30,377 | 20 | 232,15 | |
| 20 | 232,15 | |||
| 20 | 232,15 | |||
| 31.10.2024 | 18:35:09,096 | 19 | 232,05 | |
| 19 | 232,05 | |||
| 19 | 232,05 | |||
| 31.10.2024 | 18:33:42,655 | 23 | 232,20 | |
| 23 | 232,20 | |||
| 23 | 232,20 | |||
| 31.10.2024 | 18:30:18,237 | 30 | 232,90 | |
| 30 | 232,90 | |||
| 30 | 232,90 | |||
| 31.10.2024 | 18:29:59,440 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 31.10.2024 | 18:28:48,476 | 44 | 232,80 | |
| 44 | 232,80 | |||
| 44 | 232,80 | |||
| 31.10.2024 | 18:28:47,150 | 30 | 232,60 | |
| 30 | 232,60 | |||
| 30 | 232,60 | |||
| 31.10.2024 | 18:28:47,038 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 31.10.2024 | 18:28:13,815 | 10 | 232,85 | |
| 10 | 232,85 | |||
| 10 | 232,85 | |||
| 31.10.2024 | 18:27:20,721 | 4 | 233,25 | |
| 4 | 233,25 | |||
| 4 | 233,25 | |||
| 31.10.2024 | 18:24:39,918 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 31.10.2024 | 18:18:56,044 | 11 | 233,00 | |
| 11 | 233,00 | |||
| 11 | 233,00 | |||
| 31.10.2024 | 18:18:43,383 | 15 | 232,95 | |
| 15 | 232,95 | |||
| 15 | 232,95 | |||
| 31.10.2024 | 18:16:56,774 | 13 | 233,05 | |
| 13 | 233,05 | |||
| 13 | 233,05 | |||
| 31.10.2024 | 18:15:33,934 | 24 | 232,85 | |
| 24 | 232,85 | |||
| 24 | 232,85 | |||
| 31.10.2024 | 18:13:25,144 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 31.10.2024 | 18:12:23,927 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 31.10.2024 | 18:12:10,346 | 3 | 232,65 | |
| 3 | 232,65 | |||
| 3 | 232,65 | |||
| 31.10.2024 | 18:11:55,136 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 31.10.2024 | 18:10:52,226 | 3 | 233,00 | |
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 31.10.2024 | 18:08:57,076 | 25 | 233,00 | |
| 25 | 233,00 | |||
| 25 | 233,00 | |||
| 31.10.2024 | 18:05:58,340 | 4 | 232,90 | |
| 4 | 232,90 | |||
| 4 | 232,90 | |||
| 31.10.2024 | 18:04:53,343 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 31.10.2024 | 18:04:30,655 | 16 | 232,75 | |
| 16 | 232,75 | |||
| 16 | 232,75 | |||
| 31.10.2024 | 18:03:52,031 | 6 | 232,65 | |
| 6 | 232,65 | |||
| 6 | 232,65 | |||
| 31.10.2024 | 18:03:37,275 | 22 | 232,55 | |
| 22 | 232,55 | |||
| 22 | 232,55 | |||
| 31.10.2024 | 18:01:48,660 | 30 | 232,25 | |
| 30 | 232,25 | |||
| 30 | 232,25 | |||
| 31.10.2024 | 18:00:10,313 | 21 | 232,35 | |
| 21 | 232,35 | |||
| 21 | 232,35 | |||
| 31.10.2024 | 18:00:09,103 | 6 | 232,15 | |
| 6 | 232,15 | |||
| 6 | 232,15 | |||
| 31.10.2024 | 18:00:05,845 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 31.10.2024 | 17:58:28,640 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 31.10.2024 | 17:57:15,806 | 60 | 232,50 | |
| 60 | 232,50 | |||
| 60 | 232,50 | |||
| 31.10.2024 | 17:56:10,525 | 3 | 232,55 | |
| 3 | 232,55 | |||
| 3 | 232,55 | |||
| 31.10.2024 | 17:55:50,034 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 31.10.2024 | 17:54:51,737 | 20 | 232,70 | |
| 20 | 232,70 | |||
| 20 | 232,70 | |||
| 31.10.2024 | 17:54:51,437 | 240 | 232,65 | |
| 240 | 232,65 | |||
| 240 | 232,65 | |||
| 31.10.2024 | 17:54:07,311 | 7 | 232,50 | |
| 7 | 232,50 | |||
| 7 | 232,50 | |||
| 31.10.2024 | 17:52:22,365 | 9 | 232,50 | |
| 9 | 232,50 | |||
| 9 | 232,50 | |||
| 31.10.2024 | 17:51:50,868 | 2 | 232,70 | |
| 2 | 232,70 | |||
| 2 | 232,70 | |||
| 31.10.2024 | 17:51:50,403 | 2 | 232,50 | |
| 2 | 232,50 | |||
| 2 | 232,50 | |||
| 31.10.2024 | 17:51:36,415 | 4 | 232,70 | |
| 4 | 232,70 | |||
| 4 | 232,70 | |||
| 31.10.2024 | 17:49:18,333 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 31.10.2024 | 17:48:59,947 | 25 | 232,35 | |
| 25 | 232,35 | |||
| 25 | 232,35 | |||
| 31.10.2024 | 17:48:59,696 | 7 | 232,35 | |
| 7 | 232,35 | |||
| 7 | 232,35 | |||
| 31.10.2024 | 17:46:48,399 | 10 | 232,55 | |
| 10 | 232,55 | |||
| 10 | 232,55 | |||
| 31.10.2024 | 17:46:07,803 | 20 | 232,70 | |
| 20 | 232,70 | |||
| 20 | 232,70 | |||
| 31.10.2024 | 17:43:56,241 | 50 | 232,35 | |
| 50 | 232,35 | |||
| 50 | 232,35 | |||
| 31.10.2024 | 17:43:54,638 | 40 | 232,30 | |
| 40 | 232,30 | |||
| 40 | 232,30 | |||
| 31.10.2024 | 17:43:37,671 | 50 | 232,25 | |
| 50 | 232,25 | |||
| 50 | 232,25 | |||
| 31.10.2024 | 17:42:37,135 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 31.10.2024 | 17:42:28,968 | 100 | 232,20 | |
| 100 | 232,20 | |||
| 100 | 232,20 | |||
| 31.10.2024 | 17:42:16,906 | 150 | 232,15 | |
| 150 | 232,15 | |||
| 150 | 232,15 | |||
| 31.10.2024 | 17:41:47,144 | 23 | 232,40 | |
| 23 | 232,40 | |||
| 23 | 232,40 | |||
| 31.10.2024 | 17:41:01,989 | 6 | 232,35 | |
| 6 | 232,35 | |||
| 6 | 232,35 | |||
| 31.10.2024 | 17:40:23,509 | 134 | 232,60 | |
| 134 | 232,60 | |||
| 134 | 232,60 | |||
| 31.10.2024 | 17:40:12,874 | 1 000 | 232,60 | |
| 1 000 | 232,60 | |||
| 1 000 | 232,60 | |||
| 31.10.2024 | 17:37:48,644 | 3 | 232,75 | |
| 3 | 232,75 | |||
| 3 | 232,75 | |||
| 31.10.2024 | 17:37:10,270 | 8 | 232,50 | |
| 8 | 232,50 | |||
| 8 | 232,50 | |||
| 31.10.2024 | 17:36:26,643 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 31.10.2024 | 17:35:15,795 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 31.10.2024 | 17:35:11,350 | 2 | 232,65 | |
| 2 | 232,65 | |||
| 2 | 232,65 | |||
| 31.10.2024 | 17:35:10,679 | 365 | 232,60 | |
| 365 | 232,60 | |||
| 365 | 232,60 | |||
| 31.10.2024 | 17:34:35,766 | 3 | 232,45 | |
| 3 | 232,45 | |||
| 3 | 232,45 | |||
| 31.10.2024 | 17:34:04,545 | 65 | 232,90 | |
| 65 | 232,90 | |||
| 65 | 232,90 | |||
| 31.10.2024 | 17:33:06,144 | 14 | 232,95 | |
| 14 | 232,95 | |||
| 14 | 232,95 | |||
| 31.10.2024 | 17:30:31,826 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 31.10.2024 | 17:29:22,413 | 720 | 232,90 | |
| 720 | 232,90 | |||
| 720 | 232,90 | |||
| 31.10.2024 | 17:27:27,641 | 859 | 232,80 | |
| 859 | 232,80 | |||
| 859 | 232,80 | |||
| 31.10.2024 | 17:26:56,463 | 40 | 232,40 | |
| 40 | 232,40 | |||
| 40 | 232,40 | |||
| 31.10.2024 | 17:26:13,840 | 15 | 232,55 | |
| 15 | 232,55 | |||
| 15 | 232,55 | |||
| 31.10.2024 | 17:25:50,791 | 859 | 232,95 | |
| 859 | 232,95 | |||
| 859 | 232,95 | |||
| 31.10.2024 | 17:24:58,121 | 2 | 233,00 | |
| 2 | 233,00 | |||
| 2 | 233,00 | |||
| 31.10.2024 | 17:23:10,367 | 3 | 232,95 | |
| 3 | 232,95 | |||
| 3 | 232,95 | |||
| 31.10.2024 | 17:22:39,351 | 2 | 233,20 | |
| 2 | 233,20 | |||
| 2 | 233,20 | |||
| 31.10.2024 | 17:21:28,817 | 23 | 233,10 | |
| 23 | 233,10 | |||
| 23 | 233,10 | |||
| 31.10.2024 | 17:20:03,394 | 42 | 233,05 | |
| 42 | 233,05 | |||
| 42 | 233,05 | |||
| 31.10.2024 | 17:19:44,924 | 3 | 233,10 | |
| 3 | 233,10 | |||
| 3 | 233,10 | |||
| 31.10.2024 | 17:18:58,271 | 30 | 233,20 | |
| 30 | 233,20 | |||
| 30 | 233,20 | |||
| 31.10.2024 | 17:17:27,198 | 550 | 232,45 | |
| 550 | 232,45 | |||
| 550 | 232,45 | |||
| 31.10.2024 | 17:17:22,717 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 31.10.2024 | 17:15:55,119 | 20 | 232,45 | |
| 20 | 232,45 | |||
| 20 | 232,45 | |||
| 31.10.2024 | 17:14:52,231 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 31.10.2024 | 17:14:15,534 | 150 | 232,50 | |
| 150 | 232,50 | |||
| 150 | 232,50 | |||
| 31.10.2024 | 17:13:02,154 | 3 | 232,50 | |
| 3 | 232,50 | |||
| 3 | 232,50 | |||
| 31.10.2024 | 17:13:02,112 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 31.10.2024 | 17:12:46,975 | 30 | 232,30 | |
| 30 | 232,30 | |||
| 30 | 232,30 | |||
| 31.10.2024 | 17:12:20,706 | 100 | 232,30 | |
| 100 | 232,30 | |||
| 100 | 232,30 | |||
| 31.10.2024 | 17:11:55,682 | 20 | 232,10 | |
| 20 | 232,10 | |||
| 20 | 232,10 | |||
| 31.10.2024 | 17:10:52,057 | 60 | 232,30 | |
| 60 | 232,30 | |||
| 60 | 232,30 | |||
| 31.10.2024 | 17:10:05,610 | 12 | 232,40 | |
| 12 | 232,40 | |||
| 12 | 232,40 | |||
| 31.10.2024 | 17:09:21,391 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 31.10.2024 | 17:08:35,389 | 20 | 232,80 | |
| 20 | 232,80 | |||
| 20 | 232,80 | |||
| 31.10.2024 | 17:08:18,562 | 3 | 232,60 | |
| 3 | 232,60 | |||
| 3 | 232,60 | |||
| 31.10.2024 | 17:07:12,783 | 50 | 232,60 | |
| 50 | 232,60 | |||
| 50 | 232,60 | |||
| 31.10.2024 | 17:07:09,533 | 50 | 232,50 | |
| 50 | 232,50 | |||
| 50 | 232,50 | |||
| 31.10.2024 | 17:06:51,852 | 150 | 232,50 | |
| 150 | 232,50 | |||
| 150 | 232,50 | |||
| 31.10.2024 | 17:06:19,456 | 2 | 232,60 | |
| 2 | 232,60 | |||
| 2 | 232,60 | |||
| 31.10.2024 | 17:03:57,138 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 31.10.2024 | 17:03:43,617 | 500 | 232,55 | |
| 500 | 232,55 | |||
| 500 | 232,55 | |||
| 31.10.2024 | 17:03:22,885 | 4 | 232,60 | |
| 4 | 232,60 | |||
| 4 | 232,60 | |||
| 31.10.2024 | 17:01:35,702 | 25 | 232,70 | |
| 25 | 232,70 | |||
| 25 | 232,70 | |||
| 31.10.2024 | 16:59:25,366 | 109 | 232,55 | |
| 109 | 232,55 | |||
| 109 | 232,55 | |||
| 31.10.2024 | 16:58:48,324 | 36 | 232,55 | |
| 36 | 232,55 | |||
| 36 | 232,55 | |||
| 31.10.2024 | 16:58:26,469 | 2 | 232,65 | |
| 2 | 232,65 | |||
| 2 | 232,65 | |||
| 31.10.2024 | 16:58:02,796 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 31.10.2024 | 16:57:56,045 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 31.10.2024 | 16:57:14,321 | 4 | 232,10 | |
| 4 | 232,10 | |||
| 4 | 232,10 | |||
| 31.10.2024 | 16:56:56,022 | 13 | 231,95 | |
| 13 | 231,95 | |||
| 13 | 231,95 | |||
| 31.10.2024 | 16:56:29,092 | 50 | 232,10 | |
| 50 | 232,10 | |||
| 50 | 232,10 | |||
| 31.10.2024 | 16:56:25,183 | 300 | 232,05 | |
| 300 | 232,05 | |||
| 300 | 232,05 | |||
| 31.10.2024 | 16:56:19,257 | 20 | 232,00 | |
| 20 | 232,00 | |||
| 20 | 232,00 | |||
| 31.10.2024 | 16:55:54,163 | 300 | 231,95 | |
| 300 | 231,95 | |||
| 300 | 231,95 | |||
| 31.10.2024 | 16:55:05,986 | 10 | 231,75 | |
| 10 | 231,75 | |||
| 10 | 231,75 | |||
| 31.10.2024 | 16:54:53,739 | 3 | 231,70 | |
| 3 | 231,70 | |||
| 3 | 231,70 | |||
| 31.10.2024 | 16:53:37,065 | 6 | 231,60 | |
| 6 | 231,60 | |||
| 6 | 231,60 | |||
| 31.10.2024 | 16:53:27,650 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 31.10.2024 | 16:53:23,590 | 10 | 231,60 | |
| 10 | 231,60 | |||
| 10 | 231,60 | |||
| 31.10.2024 | 16:51:56,431 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 31.10.2024 | 16:50:44,436 | 70 | 231,70 | |
| 70 | 231,70 | |||
| 70 | 231,70 | |||
| 31.10.2024 | 16:50:28,936 | 80 | 231,60 | |
| 80 | 231,60 | |||
| 80 | 231,60 | |||
| 31.10.2024 | 16:50:12,306 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 31.10.2024 | 16:48:13,555 | 4 | 231,85 | |
| 4 | 231,85 | |||
| 4 | 231,85 | |||
| 31.10.2024 | 16:48:03,777 | 2 | 231,85 | |
| 2 | 231,85 | |||
| 2 | 231,85 | |||
| 31.10.2024 | 16:46:44,929 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 31.10.2024 | 16:44:43,850 | 15 | 232,20 | |
| 15 | 232,20 | |||
| 15 | 232,20 | |||
| 31.10.2024 | 16:44:35,092 | 255 | 232,20 | |
| 255 | 232,20 | |||
| 255 | 232,20 | |||
| 31.10.2024 | 16:44:18,985 | 50 | 232,20 | |
| 50 | 232,20 | |||
| 50 | 232,20 | |||
| 31.10.2024 | 16:44:03,234 | 150 | 232,15 | |
| 150 | 232,15 | |||
| 150 | 232,15 | |||
| 31.10.2024 | 16:43:02,370 | 7 | 231,85 | |
| 7 | 231,85 | |||
| 7 | 231,85 | |||
| 31.10.2024 | 16:42:02,365 | 50 | 231,90 | |
| 50 | 231,90 | |||
| 50 | 231,90 | |||
| 31.10.2024 | 16:41:33,278 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 31.10.2024 | 16:40:52,742 | 26 | 231,95 | |
| 26 | 231,95 | |||
| 26 | 231,95 | |||
| 31.10.2024 | 16:40:47,808 | 20 | 231,85 | |
| 20 | 231,85 | |||
| 20 | 231,85 | |||
| 31.10.2024 | 16:40:28,141 | 30 | 231,80 | |
| 30 | 231,80 | |||
| 30 | 231,80 | |||
| 31.10.2024 | 16:40:04,716 | 216 | 231,80 | |
| 216 | 231,80 | |||
| 216 | 231,80 | |||
| 31.10.2024 | 16:38:48,419 | 4 | 231,55 | |
| 4 | 231,55 | |||
| 4 | 231,55 | |||
| 31.10.2024 | 16:38:41,366 | 10 | 231,65 | |
| 10 | 231,65 | |||
| 10 | 231,65 | |||
| 31.10.2024 | 16:38:36,230 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 31.10.2024 | 16:37:59,008 | 50 | 231,75 | |
| 50 | 231,75 | |||
| 50 | 231,75 | |||
| 31.10.2024 | 16:37:53,328 | 50 | 231,70 | |
| 50 | 231,70 | |||
| 50 | 231,70 | |||
| 31.10.2024 | 16:37:32,431 | 10 | 231,65 | |
| 10 | 231,65 | |||
| 10 | 231,65 | |||
| 31.10.2024 | 16:37:04,056 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 31.10.2024 | 16:36:36,175 | 180 | 231,60 | |
| 180 | 231,60 | |||
| 180 | 231,60 | |||
| 31.10.2024 | 16:36:08,245 | 4 | 231,65 | |
| 4 | 231,65 | |||
| 4 | 231,65 | |||
| 31.10.2024 | 16:35:16,630 | 25 | 231,45 | |
| 25 | 231,45 | |||
| 25 | 231,45 | |||
| 31.10.2024 | 16:34:36,446 | 25 | 231,40 | |
| 25 | 231,40 | |||
| 25 | 231,40 | |||
| 31.10.2024 | 16:33:53,867 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 31.10.2024 | 16:31:10,420 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 31.10.2024 | 16:30:55,737 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 31.10.2024 | 16:29:58,614 | 290 | 231,95 | |
| 290 | 231,95 | |||
| 290 | 231,95 | |||
| 31.10.2024 | 16:29:37,412 | 43 | 232,00 | |
| 43 | 232,00 | |||
| 43 | 232,00 | |||
| 31.10.2024 | 16:29:22,220 | 175 | 232,05 | |
| 175 | 232,05 | |||
| 175 | 232,05 | |||
| 31.10.2024 | 16:29:01,254 | 20 | 232,05 | |
| 20 | 232,05 | |||
| 20 | 232,05 | |||
| 31.10.2024 | 16:27:59,923 | 100 | 232,05 | |
| 100 | 232,05 | |||
| 100 | 232,05 | |||
| 31.10.2024 | 16:27:48,730 | 200 | 232,00 | |
| 25 | 232,00 | |||
| 175 | 232,00 | |||
| 200 | 232,00 | |||
| 31.10.2024 | 16:27:47,439 | 300 | 231,95 | |
| 300 | 231,95 | |||
| 300 | 231,95 | |||
| 31.10.2024 | 16:27:32,024 | 20 | 231,80 | |
| 20 | 231,80 | |||
| 20 | 231,80 | |||
| 31.10.2024 | 16:27:03,335 | 37 | 232,00 | |
| 37 | 232,00 | |||
| 37 | 232,00 | |||
| 31.10.2024 | 16:26:29,123 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 31.10.2024 | 16:24:59,791 | 4 | 231,90 | |
| 4 | 231,90 | |||
| 4 | 231,90 | |||
| 31.10.2024 | 16:24:38,948 | 43 | 232,15 | |
| 43 | 232,15 | |||
| 43 | 232,15 | |||
| 31.10.2024 | 16:24:17,219 | 200 | 232,30 | |
| 200 | 232,30 | |||
| 200 | 232,30 | |||
| 31.10.2024 | 16:24:04,981 | 15 | 232,35 | |
| 15 | 232,35 | |||
| 15 | 232,35 | |||
| 31.10.2024 | 16:23:46,691 | 15 | 232,35 | |
| 15 | 232,35 | |||
| 15 | 232,35 | |||
| 31.10.2024 | 16:23:33,347 | 40 | 232,15 | |
| 40 | 232,15 | |||
| 40 | 232,15 | |||
| 31.10.2024 | 16:23:22,710 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 31.10.2024 | 16:23:17,940 | 185 | 232,15 | |
| 185 | 232,15 | |||
| 185 | 232,15 | |||
| 31.10.2024 | 16:22:42,266 | 45 | 232,20 | |
| 45 | 232,20 | |||
| 45 | 232,20 | |||
| 31.10.2024 | 16:22:41,474 | 5 | 232,15 | |
| 5 | 232,15 | |||
| 5 | 232,15 | |||
| 31.10.2024 | 16:21:32,228 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 31.10.2024 | 16:19:21,046 | 85 | 231,70 | |
| 85 | 231,70 | |||
| 85 | 231,70 | |||
| 31.10.2024 | 16:19:01,482 | 22 | 231,90 | |
| 22 | 231,90 | |||
| 22 | 231,90 | |||
| 31.10.2024 | 16:18:23,804 | 5 | 231,85 | |
| 5 | 231,85 | |||
| 5 | 231,85 | |||
| 31.10.2024 | 16:17:10,267 | 2 | 231,45 | |
| 2 | 231,45 | |||
| 2 | 231,45 | |||
| 31.10.2024 | 16:16:51,622 | 95 | 231,50 | |
| 95 | 231,50 | |||
| 95 | 231,50 | |||
| 31.10.2024 | 16:16:02,740 | 2 | 231,10 | |
| 2 | 231,10 | |||
| 2 | 231,10 | |||
| 31.10.2024 | 16:15:52,711 | 420 | 231,00 | |
| 420 | 231,00 | |||
| 420 | 231,00 | |||
| 31.10.2024 | 16:15:45,008 | 5 | 231,00 | |
| 5 | 231,00 | |||
| 5 | 231,00 | |||
| 31.10.2024 | 16:15:02,193 | 50 | 231,15 | |
| 50 | 231,15 | |||
| 50 | 231,15 | |||
| 31.10.2024 | 16:14:59,396 | 33 | 231,10 | |
| 33 | 231,10 | |||
| 33 | 231,10 | |||
| 31.10.2024 | 16:14:56,057 | 260 | 231,05 | |
| 260 | 231,05 | |||
| 260 | 231,05 | |||
| 31.10.2024 | 16:14:15,989 | 27 | 231,20 | |
| 27 | 231,20 | |||
| 27 | 231,20 | |||
| 31.10.2024 | 16:14:13,514 | 5 | 231,05 | |
| 5 | 231,05 | |||
| 5 | 231,05 | |||
| 31.10.2024 | 16:14:05,363 | 50 | 231,05 | |
| 50 | 231,05 | |||
| 50 | 231,05 | |||
| 31.10.2024 | 16:13:43,549 | 79 | 230,90 | |
| 79 | 230,90 | |||
| 25 | 230,90 | |||
| 3 | 230,90 | |||
| 6 | 230,90 | |||
| 44 | 230,90 | |||
| 1 | 230,90 | |||
| 31.10.2024 | 16:13:43,379 | 42 | 231,00 | |
| 10 | 231,00 | |||
| 42 | 231,00 | |||
| 22 | 231,00 | |||
| 10 | 231,00 | |||
| 31.10.2024 | 16:12:50,880 | 3 | 231,30 | |
| 3 | 231,30 | |||
| 3 | 231,30 | |||
| 31.10.2024 | 16:11:55,252 | 200 | 231,10 | |
| 200 | 231,10 | |||
| 200 | 231,10 | |||
| 31.10.2024 | 16:11:32,905 | 18 | 231,50 | |
| 18 | 231,50 | |||
| 18 | 231,50 | |||
| 31.10.2024 | 16:10:53,431 | 18 | 231,45 | |
| 18 | 231,45 | |||
| 18 | 231,45 | |||
| 31.10.2024 | 16:10:49,450 | 15 | 231,65 | |
| 15 | 231,65 | |||
| 15 | 231,65 | |||
| 31.10.2024 | 16:10:27,572 | 15 | 231,75 | |
| 15 | 231,75 | |||
| 15 | 231,75 | |||
| 31.10.2024 | 16:10:16,391 | 2 | 231,85 | |
| 2 | 231,85 | |||
| 2 | 231,85 | |||
| 31.10.2024 | 16:10:16,246 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 31.10.2024 | 16:09:43,317 | 10 | 232,30 | |
| 10 | 232,30 | |||
| 10 | 232,30 | |||
| 31.10.2024 | 16:07:17,535 | 20 | 232,00 | |
| 20 | 232,00 | |||
| 20 | 232,00 | |||
| 31.10.2024 | 16:06:46,290 | 6 | 231,85 | |
| 6 | 231,85 | |||
| 6 | 231,85 | |||
| 31.10.2024 | 16:06:19,040 | 8 | 231,65 | |
| 8 | 231,65 | |||
| 8 | 231,65 | |||
| 31.10.2024 | 16:05:34,294 | 80 | 231,70 | |
| 80 | 231,70 | |||
| 80 | 231,70 | |||
| 31.10.2024 | 16:05:20,399 | 2 | 231,70 | |
| 2 | 231,70 | |||
| 2 | 231,70 | |||
| 31.10.2024 | 16:05:14,848 | 3 | 231,70 | |
| 3 | 231,70 | |||
| 3 | 231,70 | |||
| 31.10.2024 | 16:05:07,639 | 106 | 231,75 | |
| 106 | 231,75 | |||
| 106 | 231,75 | |||
| 31.10.2024 | 16:04:25,524 | 85 | 231,90 | |
| 85 | 231,90 | |||
| 85 | 231,90 | |||
| 31.10.2024 | 16:04:13,579 | 50 | 231,80 | |
| 50 | 231,80 | |||
| 50 | 231,80 | |||
| 31.10.2024 | 16:04:05,867 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 31.10.2024 | 16:03:59,802 | 56 | 231,85 | |
| 56 | 231,85 | |||
| 56 | 231,85 | |||
| 31.10.2024 | 16:03:51,690 | 3 | 231,85 | |
| 3 | 231,85 | |||
| 3 | 231,85 | |||
| 31.10.2024 | 16:03:42,157 | 50 | 231,85 | |
| 50 | 231,85 | |||
| 50 | 231,85 | |||
| 31.10.2024 | 16:03:23,447 | 150 | 231,95 | |
| 150 | 231,95 | |||
| 150 | 231,95 | |||
| 31.10.2024 | 16:01:45,139 | 106 | 231,65 | |
| 6 | 231,65 | |||
| 106 | 231,65 | |||
| 100 | 231,65 | |||
| 31.10.2024 | 16:01:45,056 | 40 | 231,65 | |
| 40 | 231,65 | |||
| 40 | 231,65 | |||
| 31.10.2024 | 16:00:30,134 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 31.10.2024 | 16:00:15,012 | 36 | 232,25 | |
| 36 | 232,25 | |||
| 36 | 232,25 | |||
| 31.10.2024 | 16:00:10,862 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 31.10.2024 | 16:00:08,631 | 20 | 232,10 | |
| 20 | 232,10 | |||
| 20 | 232,10 | |||
| 31.10.2024 | 16:00:07,726 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 31.10.2024 | 16:00:02,443 | 18 | 232,15 | |
| 18 | 232,15 | |||
| 18 | 232,15 | |||
| 31.10.2024 | 15:59:44,441 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 31.10.2024 | 15:59:27,425 | 100 | 232,00 | |
| 100 | 232,00 | |||
| 100 | 232,00 | |||
| 31.10.2024 | 15:59:10,371 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 31.10.2024 | 15:59:09,756 | 17 | 232,05 | |
| 17 | 232,05 | |||
| 17 | 232,05 | |||
| 31.10.2024 | 15:58:43,133 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 31.10.2024 | 15:58:40,787 | 40 | 232,00 | |
| 40 | 232,00 | |||
| 40 | 232,00 | |||
| 31.10.2024 | 15:58:40,723 | 3 | 232,00 | |
| 3 | 232,00 | |||
| 3 | 232,00 | |||
| 31.10.2024 | 15:58:14,140 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 31.10.2024 | 15:56:32,491 | 20 | 232,55 | |
| 20 | 232,55 | |||
| 20 | 232,55 | |||
| 31.10.2024 | 15:55:36,592 | 2 | 232,90 | |
| 2 | 232,90 | |||
| 2 | 232,90 | |||
| 31.10.2024 | 15:55:06,702 | 50 | 233,10 | |
| 50 | 233,10 | |||
| 50 | 233,10 | |||
| 31.10.2024 | 15:54:29,678 | 5 | 233,10 | |
| 5 | 233,10 | |||
| 5 | 233,10 | |||
| 31.10.2024 | 15:54:07,908 | 2 | 232,85 | |
| 2 | 232,85 | |||
| 2 | 232,85 | |||
| 31.10.2024 | 15:54:00,121 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 31.10.2024 | 15:53:44,068 | 15 | 232,80 | |
| 15 | 232,80 | |||
| 15 | 232,80 | |||
| 31.10.2024 | 15:53:40,636 | 120 | 232,65 | |
| 120 | 232,65 | |||
| 120 | 232,65 | |||
| 31.10.2024 | 15:53:39,576 | 35 | 232,85 | |
| 35 | 232,85 | |||
| 35 | 232,85 | |||
| 31.10.2024 | 15:53:25,444 | 31 | 232,55 | |
| 31 | 232,55 | |||
| 31 | 232,55 | |||
| 31.10.2024 | 15:51:51,003 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 31.10.2024 | 15:51:50,859 | 81 | 231,90 | |
| 25 | 231,90 | |||
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 20 | 231,90 | |||
| 81 | 231,90 | |||
| 16 | 231,90 | |||
| 31.10.2024 | 15:51:50,726 | 22 | 232,00 | |
| 10 | 232,00 | |||
| 12 | 232,00 | |||
| 22 | 232,00 | |||
| 31.10.2024 | 15:51:29,685 | 4 | 232,10 | |
| 4 | 232,10 | |||
| 4 | 232,10 | |||
| 31.10.2024 | 15:51:29,040 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 31.10.2024 | 15:51:18,413 | 12 | 232,50 | |
| 12 | 232,50 | |||
| 12 | 232,50 | |||
| 31.10.2024 | 15:51:13,991 | 5 | 232,50 | |
| 5 | 232,50 | |||
| 5 | 232,50 | |||
| 31.10.2024 | 15:50:31,598 | 29 | 232,50 | |
| 29 | 232,50 | |||
| 29 | 232,50 | |||
| 31.10.2024 | 15:49:46,267 | 3 | 232,60 | |
| 3 | 232,60 | |||
| 3 | 232,60 | |||
| 31.10.2024 | 15:49:35,614 | 5 | 232,50 | |
| 5 | 232,50 | |||
| 5 | 232,50 | |||
| 31.10.2024 | 15:49:34,331 | 3 | 232,35 | |
| 3 | 232,35 | |||
| 3 | 232,35 | |||
| 31.10.2024 | 15:49:34,195 | 350 | 232,35 | |
| 100 | 232,35 | |||
| 20 | 232,35 | |||
| 250 | 232,35 | |||
| 330 | 232,35 | |||
| 31.10.2024 | 15:49:33,560 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 31.10.2024 | 15:49:22,899 | 12 | 232,55 | |
| 12 | 232,55 | |||
| 12 | 232,55 | |||
| 31.10.2024 | 15:49:22,810 | 70 | 232,60 | |
| 70 | 232,60 | |||
| 70 | 232,60 | |||
| 31.10.2024 | 15:49:01,355 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 31.10.2024 | 15:48:50,694 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 31.10.2024 | 15:48:10,041 | 6 | 232,75 | |
| 6 | 232,75 | |||
| 6 | 232,75 | |||
| 31.10.2024 | 15:48:08,129 | 6 | 232,75 | |
| 6 | 232,75 | |||
| 6 | 232,75 | |||
| 31.10.2024 | 15:48:06,666 | 25 | 232,75 | |
| 25 | 232,75 | |||
| 25 | 232,75 | |||
| 31.10.2024 | 15:47:01,249 | 4 | 233,30 | |
| 4 | 233,30 | |||
| 4 | 233,30 | |||
| 31.10.2024 | 15:46:42,218 | 2 | 233,55 | |
| 2 | 233,55 | |||
| 2 | 233,55 | |||
| 31.10.2024 | 15:45:59,756 | 4 | 234,00 | |
| 4 | 234,00 | |||
| 4 | 234,00 | |||
| 31.10.2024 | 15:45:57,479 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 31.10.2024 | 15:44:52,949 | 50 | 233,50 | |
| 50 | 233,50 | |||
| 50 | 233,50 | |||
| 31.10.2024 | 15:44:35,892 | 25 | 233,90 | |
| 25 | 233,90 | |||
| 25 | 233,90 | |||
| 31.10.2024 | 15:43:10,524 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 31.10.2024 | 15:42:44,430 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 31.10.2024 | 15:42:21,786 | 5 | 233,85 | |
| 5 | 233,85 | |||
| 5 | 233,85 | |||
| 31.10.2024 | 15:41:35,625 | 17 | 233,85 | |
| 17 | 233,85 | |||
| 17 | 233,85 | |||
| 31.10.2024 | 15:39:40,647 | 3 | 233,30 | |
| 3 | 233,30 | |||
| 3 | 233,30 | |||
| 31.10.2024 | 15:39:18,547 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 31.10.2024 | 15:39:04,017 | 15 | 232,90 | |
| 15 | 232,90 | |||
| 15 | 232,90 | |||
| 31.10.2024 | 15:39:03,936 | 22 | 233,00 | |
| 2 | 233,00 | |||
| 22 | 233,00 | |||
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 31.10.2024 | 15:39:00,126 | 5 | 233,10 | |
| 5 | 233,10 | |||
| 5 | 233,10 | |||
| 31.10.2024 | 15:38:30,070 | 50 | 233,25 | |
| 50 | 233,25 | |||
| 50 | 233,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00