Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

449

794

48,505

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.04.2025	10:05:51,720	3		49,205
			3	49,205
			3	49,205
15.04.2025	10:05:18,449	50		49,19
			50	49,19
			50	49,19
15.04.2025	10:05:17,375	20		49,19
			20	49,19
			20	49,19
15.04.2025	10:04:53,198	50		49,19
			50	49,19
			20	49,19
			15	49,19
			15	49,19
15.04.2025	10:04:15,402	310		49,045
			310	49,045
			310	49,045
15.04.2025	10:04:11,178	1		49,045
			1	49,045
			1	49,045
15.04.2025	10:04:03,008	310		49,05
			8	49,05
			302	49,05
			310	49,05
15.04.2025	10:03:59,093	20		49,145
			20	49,145
			20	49,145
15.04.2025	10:02:20,145	60		49,21
			60	49,21
			60	49,21
15.04.2025	10:01:55,893	300		49,185
			300	49,185
			300	49,185
15.04.2025	10:01:53,383	200		49,185
			200	49,185
			200	49,185
15.04.2025	10:01:36,597	120		49,20
			120	49,20
			120	49,20
15.04.2025	10:00:56,183	310		49,24
			310	49,24
			310	49,24
15.04.2025	10:00:43,989	310		49,24
			310	49,24
			310	49,24
15.04.2025	10:00:16,635	20		49,285
			20	49,285
			20	49,285
15.04.2025	09:59:55,553	20		49,37
			20	49,37
			20	49,37
15.04.2025	09:59:48,109	1		49,37
			1	49,37
			1	49,37
15.04.2025	09:59:43,564	10		49,335
			10	49,335
			10	49,335
15.04.2025	09:59:17,356	21		49,33
			21	49,33
			21	49,33
15.04.2025	09:59:01,206	50		49,245
			50	49,245
			50	49,245
15.04.2025	09:58:21,118	100		49,245
			100	49,245
			100	49,245
15.04.2025	09:57:28,592	65		49,325
			65	49,325
			65	49,325
15.04.2025	09:57:22,081	30		49,325
			30	49,325
			30	49,325
15.04.2025	09:57:17,087	200		49,33
			200	49,33
			200	49,33
15.04.2025	09:56:37,842	26		49,245
			26	49,245
			26	49,245
15.04.2025	09:56:20,588	20		49,33
			20	49,33
			20	49,33
15.04.2025	09:56:19,926	95		49,33
			95	49,33
			95	49,33
15.04.2025	09:55:59,528	60		49,245
			60	49,245
			60	49,245
15.04.2025	09:55:45,558	101		49,33
			101	49,33
			101	49,33
15.04.2025	09:55:36,620	2		49,33
			2	49,33
			2	49,33
15.04.2025	09:55:35,336	310		49,245
			310	49,245
			310	49,245
15.04.2025	09:55:34,708	112		49,33
			112	49,33
			112	49,33
15.04.2025	09:55:06,227	10		49,33
			10	49,33
			10	49,33
15.04.2025	09:54:59,447	6		49,33
			6	49,33
			6	49,33
15.04.2025	09:54:52,310	7		49,245
			7	49,245
			7	49,245
15.04.2025	09:54:36,316	105		49,33
			105	49,33
			105	49,33
15.04.2025	09:54:15,505	75		49,315
			75	49,315
			75	49,315
15.04.2025	09:52:48,896	30		49,345
			30	49,345
			30	49,345
15.04.2025	09:52:22,743	50		49,345
			50	49,345
			50	49,345
15.04.2025	09:52:17,391	10		49,345
			10	49,345
			10	49,345
15.04.2025	09:52:00,428	5		49,345
			5	49,345
			5	49,345
15.04.2025	09:51:41,514	20		49,345
			20	49,345
			20	49,345
15.04.2025	09:49:38,111	8		49,355
			8	49,355
			8	49,355
15.04.2025	09:49:18,813	300		49,355
			300	49,355
			300	49,355
15.04.2025	09:49:08,339	29		49,245
			29	49,245
			29	49,245
15.04.2025	09:49:06,199	5		49,37
			5	49,37
			5	49,37
15.04.2025	09:48:50,962	310		49,245
			310	49,245
			310	49,245
15.04.2025	09:47:38,879	10		49,40
			10	49,40
			10	49,40
15.04.2025	09:47:24,978	150		49,40
			150	49,40
			150	49,40
15.04.2025	09:46:43,159	23		49,245
			23	49,245
			23	49,245
15.04.2025	09:46:30,400	130		49,245
			130	49,245
			127	49,245
			3	49,245
15.04.2025	09:46:25,806	200		49,42
			200	49,42
			200	49,42
15.04.2025	09:46:18,887	8		49,415
			8	49,415
			8	49,415
15.04.2025	09:46:02,194	8		49,39
			8	49,39
			8	49,39
15.04.2025	09:45:36,599	1		49,495
			1	49,495
			1	49,495
15.04.2025	09:45:29,909	30		49,37
			30	49,37
			30	49,37
15.04.2025	09:45:14,512	6		49,37
			6	49,37
			6	49,37
15.04.2025	09:45:02,842	44		49,25
			44	49,25
			4	49,25
			40	49,25
15.04.2025	09:45:00,360	300		49,26
			96	49,26
			204	49,26
			300	49,26
15.04.2025	09:44:51,812	304		49,265
			302	49,265
			304	49,265
			2	49,265
15.04.2025	09:43:32,772	300		49,265
			300	49,265
			300	49,265
15.04.2025	09:43:32,388	40		49,495
			40	49,495
			40	49,495
15.04.2025	09:42:42,668	3		49,265
			3	49,265
			3	49,265
15.04.2025	09:42:22,634	3		49,495
			3	49,495
			3	49,495
15.04.2025	09:42:10,370	15		49,495
			15	49,495
			15	49,495
15.04.2025	09:42:07,259	10		49,495
			10	49,495
			10	49,495
15.04.2025	09:41:57,420	20		49,495
			20	49,495
			20	49,495
15.04.2025	09:41:41,358	50		49,265
			50	49,265
			50	49,265
15.04.2025	09:41:40,246	300		49,265
			266	49,265
			300	49,265
			19	49,265
			10	49,265
			5	49,265
15.04.2025	09:39:56,766	200		49,495
			200	49,495
			200	49,495
15.04.2025	09:39:29,120	10		49,49
			10	49,49
			10	49,49
15.04.2025	09:39:12,183	200		49,495
			200	49,495
			200	49,495
15.04.2025	09:39:10,202	20		49,495
			20	49,495
			20	49,495
15.04.2025	09:38:57,614	10		49,495
			10	49,495
			10	49,495
15.04.2025	09:38:45,377	30		49,495
			30	49,495
			30	49,495
15.04.2025	09:38:42,150	21		49,495
			21	49,495
			21	49,495
15.04.2025	09:38:14,065	4		49,495
			4	49,495
			4	49,495
15.04.2025	09:38:11,075	102		49,495
			102	49,495
			102	49,495
15.04.2025	09:38:03,629	20		49,495
			20	49,495
			20	49,495
15.04.2025	09:38:02,750	5		49,495
			5	49,495
			5	49,495
15.04.2025	09:37:43,779	101		49,265
			101	49,265
			101	49,265
15.04.2025	09:37:43,581	4		49,495
			4	49,495
			4	49,495
15.04.2025	09:37:07,125	15		49,495
			15	49,495
			15	49,495
15.04.2025	09:36:57,651	20		49,495
			20	49,495
			20	49,495
15.04.2025	09:35:55,733	50		49,265
			50	49,265
			50	49,265
15.04.2025	09:35:42,544	10		49,265
			10	49,265
			10	49,265
15.04.2025	09:35:41,309	100		49,495
			100	49,495
			100	49,495
15.04.2025	09:35:37,775	76		49,495
			76	49,495
			76	49,495
15.04.2025	09:35:21,956	310		49,55
			310	49,55
			310	49,55
15.04.2025	09:35:03,635	15		49,49
			15	49,49
			15	49,49
15.04.2025	09:34:48,032	224		49,49
			224	49,49
			20	49,49
			204	49,49
15.04.2025	09:34:45,327	950		49,49
			300	49,49
			650	49,49
			950	49,49
15.04.2025	09:34:29,692	346		49,495
			310	49,495
			36	49,495
			346	49,495
15.04.2025	09:34:11,297	3		49,49
			3	49,49
			3	49,49
15.04.2025	09:33:59,390	361		49,49
			361	49,49
			361	49,49
15.04.2025	09:32:49,936	205		49,495
			205	49,495
			205	49,495
15.04.2025	09:32:38,581	10		49,495
			10	49,495
			10	49,495
15.04.2025	09:32:31,893	50		49,495
			50	49,495
			50	49,495
15.04.2025	09:32:26,709	100		49,495
			100	49,495
			100	49,495
15.04.2025	09:32:12,696	5		49,495
			5	49,495
			5	49,495
15.04.2025	09:32:06,645	5		49,495
			5	49,495
			5	49,495
15.04.2025	09:31:20,542	129		49,495
			129	49,495
			129	49,495
15.04.2025	09:31:05,137	1		49,495
			1	49,495
			1	49,495
15.04.2025	09:30:19,252	10		49,495
			10	49,495
			10	49,495
15.04.2025	09:30:18,271	10		49,495
			10	49,495
			10	49,495
15.04.2025	09:30:13,648	15		49,495
			15	49,495
			15	49,495
15.04.2025	09:30:08,325	12		49,495
			12	49,495
			12	49,495
15.04.2025	09:30:00,753	1		49,495
			1	49,495
			1	49,495
15.04.2025	09:29:58,257	50		49,38
			50	49,38
			50	49,38
15.04.2025	09:29:10,523	10		49,495
			10	49,495
			10	49,495
15.04.2025	09:28:12,783	200		49,495
			200	49,495
			200	49,495
15.04.2025	09:27:56,270	30		49,495
			30	49,495
			30	49,495
15.04.2025	09:26:33,589	310		49,30
			310	49,30
			310	49,30
15.04.2025	09:26:21,512	310		49,30
			310	49,30
			310	49,30
15.04.2025	09:26:05,139	1 345		49,50
			250	49,50
			1 145	49,50
			1 095	49,50
			200	49,50
15.04.2025	09:25:34,533	310		49,335
			310	49,335
			310	49,335
15.04.2025	09:25:32,642	80		49,375
			80	49,375
			80	49,375
15.04.2025	09:24:58,606	40		49,355
			40	49,355
			40	49,355
15.04.2025	09:24:35,206	2		49,395
			2	49,395
			2	49,395
15.04.2025	09:24:29,180	28		49,38
			28	49,38
			28	49,38
15.04.2025	09:24:26,677	21		49,395
			21	49,395
			21	49,395
15.04.2025	09:24:00,257	50		49,395
			50	49,395
			50	49,395
15.04.2025	09:23:44,997	60		49,255
			60	49,255
			60	49,255
15.04.2025	09:23:06,525	5		49,255
			5	49,255
			5	49,255
15.04.2025	09:22:52,363	250		49,255
			239	49,255
			11	49,255
			250	49,255
15.04.2025	09:22:25,879	16		49,395
			16	49,395
			16	49,395
15.04.2025	09:21:33,809	1		49,395
			1	49,395
			1	49,395
15.04.2025	09:21:17,099	200		49,395
			200	49,395
			200	49,395
15.04.2025	09:20:14,857	77		49,36
			50	49,36
			77	49,36
			27	49,36
15.04.2025	09:19:44,865	200		49,395
			200	49,395
			200	49,395
15.04.2025	09:19:36,335	50		49,395
			50	49,395
			50	49,395
15.04.2025	09:19:36,293	250		49,395
			250	49,395
			250	49,395
15.04.2025	09:19:21,287	14		49,395
			14	49,395
			14	49,395
15.04.2025	09:18:29,605	20		49,395
			20	49,395
			20	49,395
15.04.2025	09:18:05,704	11		49,45
			11	49,45
			11	49,45
15.04.2025	09:16:52,374	7		49,455
			7	49,455
			7	49,455
15.04.2025	09:16:48,557	8		49,475
			8	49,475
			8	49,475
15.04.2025	09:15:23,977	77		49,255
			77	49,255
			77	49,255
15.04.2025	09:14:48,208	100		49,35
			100	49,35
			100	49,35
15.04.2025	09:14:46,063	50		49,35
			50	49,35
			50	49,35
15.04.2025	09:14:14,033	310		49,255
			310	49,255
			310	49,255
15.04.2025	09:13:48,310	20		49,40
			20	49,40
			20	49,40
15.04.2025	09:13:31,928	310		49,255
			310	49,255
			310	49,255
15.04.2025	09:13:29,385	5		49,415
			5	49,415
			5	49,415
15.04.2025	09:12:36,056	310		49,255
			310	49,255
			310	49,255
15.04.2025	09:12:04,793	300		49,25
			300	49,25
			300	49,25
15.04.2025	09:11:55,522	100		49,245
			100	49,245
			100	49,245
15.04.2025	09:11:25,238	120		49,245
			120	49,245
			120	49,245
15.04.2025	09:11:13,343	100		49,03
			100	49,03
			100	49,03
15.04.2025	09:11:13,255	3		49,03
			3	49,03
			3	49,03
15.04.2025	09:11:03,983	1		49,245
			1	49,245
			1	49,245
15.04.2025	09:10:21,079	100		49,26
			100	49,26
			100	49,26
15.04.2025	09:09:35,713	30		49,24
			30	49,24
			30	49,24
15.04.2025	09:08:45,167	20		49,275
			20	49,275
			20	49,275
15.04.2025	09:08:27,926	29		49,275
			29	49,275
			29	49,275
15.04.2025	09:08:07,959	8		49,375
			8	49,375
			8	49,375
15.04.2025	09:08:07,897	4		49,375
			4	49,375
			4	49,375
15.04.2025	09:07:39,490	20		49,215
			20	49,215
			20	49,215
15.04.2025	09:07:26,780	22		49,215
			22	49,215
			22	49,215
15.04.2025	09:06:57,541	3		49,24
			3	49,24
			3	49,24
15.04.2025	09:05:35,452	300		49,10
			300	49,10
			300	49,10
15.04.2025	09:05:27,670	300		49,095
			300	49,095
			300	49,095
15.04.2025	09:04:58,528	61		49,095
			61	49,095
			61	49,095
15.04.2025	09:04:43,684	30		49,095
			30	49,095
			30	49,095
15.04.2025	09:03:54,031	200		49,05
			200	49,05
			200	49,05
15.04.2025	09:03:49,662	250		49,00
			250	49,00
			200	49,00
			50	49,00
15.04.2025	09:03:44,885	250		48,995
			250	48,995
			250	48,995
15.04.2025	09:03:09,900	77		48,995
			77	48,995
			77	48,995
15.04.2025	09:02:40,123	8		48,995
			8	48,995
			8	48,995
15.04.2025	09:02:39,449	177		48,995
			177	48,995
			177	48,995
15.04.2025	09:02:09,933	140		48,995
			140	48,995
			140	48,995
15.04.2025	09:00:58,860	8		48,995
			8	48,995
			8	48,995
15.04.2025	09:00:25,176	20		48,995
			20	48,995
			20	48,995
15.04.2025	09:00:24,797	22		48,935
			22	48,935
			22	48,935
15.04.2025	09:00:07,239	25		48,995
			25	48,995
			25	48,995
15.04.2025	08:59:14,080	3		48,995
			3	48,995
			3	48,995
15.04.2025	08:58:52,482	31		48,995
			31	48,995
			31	48,995
15.04.2025	08:58:10,507	5		48,995
			5	48,995
			5	48,995
15.04.2025	08:57:14,870	2		48,935
			2	48,935
			2	48,935
15.04.2025	08:57:11,499	30		48,995
			30	48,995
			30	48,995
15.04.2025	08:56:13,837	10		49,045
			10	49,045
			10	49,045
15.04.2025	08:55:18,836	1		49,045
			1	49,045
			1	49,045
15.04.2025	08:53:55,390	150		49,045
			150	49,045
			150	49,045
15.04.2025	08:53:44,709	10		49,045
			10	49,045
			10	49,045
15.04.2025	08:52:31,622	5		49,045
			5	49,045
			5	49,045
15.04.2025	08:52:10,588	20		49,045
			20	49,045
			20	49,045
15.04.2025	08:51:57,942	1		49,00
			1	49,00
			1	49,00
15.04.2025	08:51:18,172	14		49,045
			14	49,045
			14	49,045
15.04.2025	08:50:18,810	12		49,045
			12	49,045
			12	49,045
15.04.2025	08:49:51,736	20		49,045
			20	49,045
			20	49,045
15.04.2025	08:49:46,427	80		49,045
			80	49,045
			80	49,045
15.04.2025	08:49:39,435	50		49,045
			50	49,045
			50	49,045
15.04.2025	08:47:45,106	100		49,045
			100	49,045
			100	49,045
15.04.2025	08:47:04,861	20		49,045
			20	49,045
			20	49,045
15.04.2025	08:46:25,964	400		48,935
			400	48,935
			400	48,935
15.04.2025	08:46:11,784	20		49,04
			20	49,04
			20	49,04
15.04.2025	08:46:02,993	10		49,045
			10	49,045
			10	49,045
15.04.2025	08:45:06,725	50		49,045
			50	49,045
			50	49,045
15.04.2025	08:44:34,391	9		49,045
			9	49,045
			9	49,045
15.04.2025	08:44:28,652	20		49,045
			20	49,045
			20	49,045
15.04.2025	08:43:53,844	100		49,045
			100	49,045
			100	49,045
15.04.2025	08:43:13,405	40		49,045
			40	49,045
			40	49,045
15.04.2025	08:41:43,203	20		49,045
			20	49,045
			20	49,045
15.04.2025	08:41:14,601	5		49,045
			5	49,045
			5	49,045
15.04.2025	08:41:02,345	2		49,045
			2	49,045
			2	49,045
15.04.2025	08:40:31,486	30		49,045
			30	49,045
			30	49,045
15.04.2025	08:39:18,564	6		49,045
			6	49,045
			6	49,045
15.04.2025	08:37:31,674	31		49,045
			31	49,045
			31	49,045
15.04.2025	08:37:17,212	50		49,045
			50	49,045
			50	49,045
15.04.2025	08:37:07,267	20		49,045
			20	49,045
			20	49,045
15.04.2025	08:37:06,381	17		49,045
			17	49,045
			17	49,045
15.04.2025	08:36:48,036	20		48,935
			20	48,935
			20	48,935
15.04.2025	08:36:32,455	300		49,00
			300	49,00
			300	49,00
15.04.2025	08:35:58,582	20		49,045
			20	49,045
			20	49,045
15.04.2025	08:35:47,808	40		49,045
			40	49,045
			40	49,045
15.04.2025	08:35:36,740	10		49,045
			10	49,045
			10	49,045
15.04.2025	08:35:03,675	80		49,045
			80	49,045
			80	49,045
15.04.2025	08:34:17,246	7		49,045
			7	49,045
			7	49,045
15.04.2025	08:32:21,074	300		49,00
			300	49,00
			300	49,00
15.04.2025	08:32:15,584	300		49,00
			300	49,00
			300	49,00
15.04.2025	08:31:52,756	255		48,995
			255	48,995
			255	48,995
15.04.2025	08:31:52,703	300		48,995
			300	48,995
			300	48,995
15.04.2025	08:31:50,933	5		48,995
			5	48,995
			5	48,995
15.04.2025	08:30:42,630	4		48,995
			4	48,995
			4	48,995
15.04.2025	08:30:05,200	61		48,995
			61	48,995
			61	48,995
15.04.2025	08:29:12,220	55		48,995
			55	48,995
			55	48,995
15.04.2025	08:29:05,051	8		48,995
			8	48,995
			8	48,995
15.04.2025	08:28:55,995	7		48,995
			7	48,995
			7	48,995
15.04.2025	08:28:29,934	2		48,995
			2	48,995
			2	48,995
15.04.2025	08:28:18,942	2		48,995
			2	48,995
			2	48,995
15.04.2025	08:27:51,884	50		48,995
			50	48,995
			50	48,995
15.04.2025	08:27:33,872	15		48,995
			15	48,995
			15	48,995
15.04.2025	08:27:07,496	967		48,935
			967	48,935
			967	48,935
15.04.2025	08:26:23,685	10		48,93
			10	48,93
			10	48,93
15.04.2025	08:25:42,326	110		48,93
			110	48,93
			110	48,93
15.04.2025	08:24:51,887	25		48,93
			25	48,93
			25	48,93
15.04.2025	08:23:51,401	12		48,93
			12	48,93
			12	48,93
15.04.2025	08:23:30,663	9		48,93
			9	48,93
			9	48,93
15.04.2025	08:23:18,929	102		48,93
			102	48,93
			102	48,93
15.04.2025	08:22:45,677	23		48,93
			23	48,93
			23	48,93
15.04.2025	08:22:07,465	2		48,93
			2	48,93
			2	48,93
15.04.2025	08:22:06,613	40		48,93
			40	48,93
			40	48,93
15.04.2025	08:21:43,961	18		48,93
			18	48,93
			18	48,93
15.04.2025	08:20:42,478	378		48,995
			378	48,995
			378	48,995
15.04.2025	08:20:31,549	80		48,995
			80	48,995
			80	48,995
15.04.2025	08:20:11,272	1		48,995
			1	48,995
			1	48,995
15.04.2025	08:19:09,525	220		48,995
			220	48,995
			220	48,995
15.04.2025	08:18:45,884	50		48,795
			50	48,795
			50	48,795
15.04.2025	08:18:31,474	50		48,995
			50	48,995
			50	48,995
15.04.2025	08:18:17,760	17		48,995
			17	48,995
			17	48,995
15.04.2025	08:16:30,676	15		48,995
			15	48,995
			15	48,995
15.04.2025	08:16:20,401	200		48,995
			200	48,995
			200	48,995
15.04.2025	08:16:16,759	12		48,995
			12	48,995
			12	48,995
15.04.2025	08:16:07,449	100		48,995
			100	48,995
			100	48,995
15.04.2025	08:14:00,954	72		48,995
			72	48,995
			72	48,995
15.04.2025	08:13:48,335	1		48,705
			1	48,705
			1	48,705
15.04.2025	08:13:21,528	1 045		48,80
			1 045	48,80
			1 045	48,80
15.04.2025	08:13:17,152	500		48,705
			25	48,705
			100	48,705
			275	48,705
			500	48,705
			50	48,705
			50	48,705
15.04.2025	08:12:07,520	400		48,795
			10	48,795
			30	48,795
			16	48,795
			400	48,795
			150	48,795
			20	48,795
			50	48,795
			50	48,795
			25	48,795
			10	48,795
			20	48,795
			19	48,795
15.04.2025	08:12:07,460	500		48,795
			500	48,795
			140	48,795
			50	48,795
			6	48,795
			204	48,795
			100	48,795
15.04.2025	08:12:07,378	280		48,865
			40	48,865
			280	48,865
			190	48,865
			50	48,865
15.04.2025	08:11:02,303	9		48,865
			9	48,865
			9	48,865
15.04.2025	08:10:45,773	7		48,995
			7	48,995
			7	48,995
15.04.2025	08:09:39,293	18		48,865
			14	48,865
			18	48,865
			2	48,865
			2	48,865
15.04.2025	08:09:22,061	50		48,995
			50	48,995
			50	48,995
15.04.2025	08:08:50,234	20		48,995
			20	48,995
			20	48,995
15.04.2025	08:08:43,387	2		48,995
			2	48,995
			2	48,995
15.04.2025	08:08:43,184	1		48,995
			1	48,995
			1	48,995
15.04.2025	08:08:37,787	30		48,995
			30	48,995
			30	48,995
15.04.2025	08:08:10,914	10		48,995
			10	48,995
			10	48,995
15.04.2025	08:07:47,298	15		48,995
			15	48,995
			15	48,995
15.04.2025	08:07:41,196	2		48,995
			2	48,995
			2	48,995
15.04.2025	08:07:37,001	10		48,995
			10	48,995
			10	48,995
15.04.2025	08:07:14,196	5		48,995
			5	48,995
			5	48,995
15.04.2025	08:07:01,335	20		48,995
			20	48,995
			20	48,995
15.04.2025	08:06:55,926	100		48,995
			100	48,995
			100	48,995
15.04.2025	08:06:47,942	4		48,995
			4	48,995
			4	48,995
15.04.2025	08:05:43,668	70		48,995
			70	48,995
			70	48,995
15.04.2025	08:05:27,361	21		48,995
			21	48,995
			21	48,995
15.04.2025	08:03:22,104	10		48,995
			10	48,995
			10	48,995
15.04.2025	08:01:58,912	2		48,995
			2	48,995
			2	48,995
15.04.2025	08:01:43,672	20		48,995
			20	48,995
			20	48,995
15.04.2025	08:00:09,406	68		48,995
			68	48,995
			68	48,995
15.04.2025	08:00:03,766	70		48,865
			70	48,865
			70	48,865
15.04.2025	07:59:45,742	4		48,995
			4	48,995
			4	48,995
15.04.2025	07:59:36,873	12		48,995
			12	48,995
			12	48,995
15.04.2025	07:57:46,946	4		48,995
			4	48,995
			4	48,995
15.04.2025	07:57:37,473	20		48,995
			20	48,995
			20	48,995
15.04.2025	07:55:50,816	1		48,995
			1	48,995
			1	48,995
15.04.2025	07:55:37,581	2		48,995
			2	48,995
			2	48,995
15.04.2025	07:54:41,177	20		48,995
			20	48,995
			20	48,995
15.04.2025	07:54:04,890	20		48,995
			20	48,995
			20	48,995
15.04.2025	07:52:47,423	10		48,995
			10	48,995
			10	48,995
15.04.2025	07:52:34,895	20		48,995
			20	48,995
			20	48,995
15.04.2025	07:51:35,980	10		48,995
			10	48,995
			10	48,995
15.04.2025	07:50:01,940	4		48,995
			4	48,995
			4	48,995
15.04.2025	07:49:52,844	30		48,995
			30	48,995
			30	48,995
15.04.2025	07:47:26,431	2		48,995
			2	48,995
			2	48,995
15.04.2025	07:47:10,181	10		48,995
			10	48,995
			10	48,995
15.04.2025	07:46:54,816	1		48,995
			1	48,995
			1	48,995
15.04.2025	07:44:59,162	4		48,995
			4	48,995
			4	48,995
15.04.2025	07:43:56,135	100		48,995
			100	48,995
			100	48,995
15.04.2025	07:43:09,111	9		48,995
			9	48,995
			9	48,995
15.04.2025	07:42:44,943	200		48,995
			200	48,995
			200	48,995
15.04.2025	07:42:17,287	200		48,995
			200	48,995
			200	48,995
15.04.2025	07:38:45,096	1 100		49,00
			1 100	49,00
			800	49,00
			300	49,00
15.04.2025	07:38:07,843	300		49,005
			300	49,005
			300	49,005
15.04.2025	07:38:02,379	200		49,005
			200	49,005
			200	49,005
15.04.2025	07:38:01,707	20		49,005
			20	49,005
			20	49,005
15.04.2025	07:38:01,008	77		49,005
			77	49,005
			77	49,005
15.04.2025	07:37:55,985	360		49,005
			360	49,005
			360	49,005
15.04.2025	07:37:55,559	100		49,005
			50	49,005
			96	49,005
			50	49,005
			4	49,005
15.04.2025	07:37:15,380	500		49,005
			500	49,005
			500	49,005
15.04.2025	07:37:12,066	40		49,045
			40	49,045
			40	49,045
15.04.2025	07:37:01,914	22		48,905
			22	48,905
			22	48,905
15.04.2025	07:34:32,415	20		48,855
			20	48,855
			20	48,855
15.04.2025	07:34:28,856	40		48,855
			40	48,855
			40	48,855
15.04.2025	07:34:05,645	50		49,095
			50	49,095
			50	49,095
15.04.2025	07:33:56,170	300		49,095
			300	49,095
			300	49,095

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 481,00
Ask: 1 482,00
Stückzahl: 104 642
+3,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.04.2025 @ 14:34:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung