MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
442
548
118,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 19:17:51,831 | 5 | 117,75 | |
5 | 117,75 | |||
5 | 117,75 | |||
17.09.2024 | 19:17:14,350 | 37 | 118,20 | |
37 | 118,20 | |||
37 | 118,20 | |||
17.09.2024 | 19:17:02,993 | 10 | 118,30 | |
10 | 118,30 | |||
10 | 118,30 | |||
17.09.2024 | 19:16:58,982 | 3 | 118,35 | |
3 | 118,35 | |||
3 | 118,35 | |||
17.09.2024 | 19:16:38,287 | 7 | 118,05 | |
7 | 118,05 | |||
7 | 118,05 | |||
17.09.2024 | 19:16:26,595 | 100 | 117,95 | |
100 | 117,95 | |||
100 | 117,95 | |||
17.09.2024 | 19:14:17,746 | 33 | 118,00 | |
33 | 118,00 | |||
33 | 118,00 | |||
17.09.2024 | 19:11:26,320 | 4 | 116,15 | |
4 | 116,15 | |||
4 | 116,15 | |||
17.09.2024 | 19:11:10,849 | 50 | 116,20 | |
50 | 116,20 | |||
50 | 116,20 | |||
17.09.2024 | 19:11:02,468 | 30 | 116,60 | |
30 | 116,60 | |||
30 | 116,60 | |||
17.09.2024 | 19:10:54,313 | 40 | 116,35 | |
40 | 116,35 | |||
40 | 116,35 | |||
17.09.2024 | 19:10:53,800 | 10 | 116,35 | |
10 | 116,35 | |||
10 | 116,35 | |||
17.09.2024 | 19:10:53,727 | 50 | 116,35 | |
50 | 116,35 | |||
50 | 116,35 | |||
17.09.2024 | 19:10:15,477 | 50 | 117,05 | |
50 | 117,05 | |||
50 | 117,05 | |||
17.09.2024 | 19:10:01,369 | 363 | 116,55 | |
95 | 116,55 | |||
75 | 116,55 | |||
50 | 116,55 | |||
80 | 116,55 | |||
13 | 116,55 | |||
50 | 116,55 | |||
363 | 116,55 | |||
17.09.2024 | 19:10:01,263 | 85 | 117,00 | |
50 | 117,00 | |||
10 | 117,00 | |||
85 | 117,00 | |||
10 | 117,00 | |||
15 | 117,00 | |||
17.09.2024 | 19:08:18,141 | 84 | 117,40 | |
84 | 117,40 | |||
84 | 117,40 | |||
17.09.2024 | 19:05:18,644 | 43 | 118,10 | |
43 | 118,10 | |||
43 | 118,10 | |||
17.09.2024 | 19:05:01,969 | 20 | 117,75 | |
20 | 117,75 | |||
20 | 117,75 | |||
17.09.2024 | 19:04:41,797 | 100 | 117,80 | |
100 | 117,80 | |||
100 | 117,80 | |||
17.09.2024 | 19:03:50,944 | 27 | 117,55 | |
27 | 117,55 | |||
27 | 117,55 | |||
17.09.2024 | 19:03:46,071 | 242 | 118,00 | |
10 | 118,00 | |||
100 | 118,00 | |||
50 | 118,00 | |||
82 | 118,00 | |||
242 | 118,00 | |||
17.09.2024 | 19:03:30,211 | 5 | 118,05 | |
5 | 118,05 | |||
5 | 118,05 | |||
17.09.2024 | 19:02:52,889 | 5 | 118,35 | |
5 | 118,35 | |||
5 | 118,35 | |||
17.09.2024 | 19:02:52,834 | 109 | 118,35 | |
109 | 118,35 | |||
109 | 118,35 | |||
17.09.2024 | 19:02:36,561 | 160 | 118,60 | |
130 | 118,60 | |||
100 | 118,60 | |||
30 | 118,60 | |||
60 | 118,60 | |||
17.09.2024 | 19:02:36,454 | 79 | 119,00 | |
52 | 119,00 | |||
4 | 119,00 | |||
1 | 119,00 | |||
22 | 119,00 | |||
79 | 119,00 | |||
17.09.2024 | 19:02:19,541 | 100 | 119,10 | |
100 | 119,10 | |||
100 | 119,10 | |||
17.09.2024 | 19:01:48,540 | 42 | 119,30 | |
42 | 119,30 | |||
42 | 119,30 | |||
17.09.2024 | 19:00:24,764 | 8 | 119,35 | |
8 | 119,35 | |||
8 | 119,35 | |||
17.09.2024 | 18:58:04,891 | 10 | 120,10 | |
10 | 120,10 | |||
10 | 120,10 | |||
17.09.2024 | 18:52:23,760 | 20 | 119,25 | |
20 | 119,25 | |||
20 | 119,25 | |||
17.09.2024 | 18:52:13,277 | 20 | 119,50 | |
20 | 119,50 | |||
20 | 119,50 | |||
17.09.2024 | 18:51:01,028 | 50 | 119,65 | |
50 | 119,65 | |||
50 | 119,65 | |||
17.09.2024 | 18:49:40,489 | 150 | 119,80 | |
150 | 119,80 | |||
150 | 119,80 | |||
17.09.2024 | 18:47:49,741 | 2 | 120,25 | |
2 | 120,25 | |||
2 | 120,25 | |||
17.09.2024 | 18:44:54,639 | 50 | 120,40 | |
50 | 120,40 | |||
50 | 120,40 | |||
17.09.2024 | 18:44:37,678 | 26 | 120,40 | |
26 | 120,40 | |||
26 | 120,40 | |||
17.09.2024 | 18:42:28,178 | 260 | 119,90 | |
260 | 119,90 | |||
260 | 119,90 | |||
17.09.2024 | 18:39:53,301 | 90 | 120,20 | |
90 | 120,20 | |||
90 | 120,20 | |||
17.09.2024 | 18:39:15,178 | 121 | 120,25 | |
121 | 120,25 | |||
121 | 120,25 | |||
17.09.2024 | 18:39:15,114 | 500 | 120,25 | |
500 | 120,25 | |||
500 | 120,25 | |||
17.09.2024 | 18:38:57,528 | 30 | 119,65 | |
30 | 119,65 | |||
30 | 119,65 | |||
17.09.2024 | 18:37:01,975 | 38 | 119,55 | |
38 | 119,55 | |||
38 | 119,55 | |||
17.09.2024 | 18:36:11,644 | 92 | 119,80 | |
92 | 119,80 | |||
92 | 119,80 | |||
17.09.2024 | 18:36:10,951 | 200 | 119,85 | |
200 | 119,85 | |||
200 | 119,85 | |||
17.09.2024 | 18:36:06,747 | 72 | 120,05 | |
72 | 120,05 | |||
72 | 120,05 | |||
17.09.2024 | 18:34:41,567 | 50 | 119,80 | |
50 | 119,80 | |||
50 | 119,80 | |||
17.09.2024 | 18:33:07,853 | 72 | 120,25 | |
72 | 120,25 | |||
72 | 120,25 | |||
17.09.2024 | 18:31:51,423 | 49 | 119,80 | |
49 | 119,80 | |||
49 | 119,80 | |||
17.09.2024 | 18:31:48,566 | 100 | 120,10 | |
100 | 120,10 | |||
100 | 120,10 | |||
17.09.2024 | 18:30:02,227 | 3 | 120,60 | |
3 | 120,60 | |||
3 | 120,60 | |||
17.09.2024 | 18:29:29,963 | 488 | 120,30 | |
379 | 120,30 | |||
488 | 120,30 | |||
109 | 120,30 | |||
17.09.2024 | 18:29:20,515 | 500 | 120,30 | |
500 | 120,30 | |||
500 | 120,30 | |||
17.09.2024 | 18:28:40,944 | 135 | 120,25 | |
135 | 120,25 | |||
135 | 120,25 | |||
17.09.2024 | 18:28:26,225 | 50 | 120,10 | |
50 | 120,10 | |||
50 | 120,10 | |||
17.09.2024 | 18:27:44,509 | 50 | 119,70 | |
50 | 119,70 | |||
50 | 119,70 | |||
17.09.2024 | 18:27:00,913 | 10 | 119,80 | |
10 | 119,80 | |||
10 | 119,80 | |||
17.09.2024 | 18:26:49,350 | 321 | 120,00 | |
321 | 120,00 | |||
20 | 120,00 | |||
100 | 120,00 | |||
10 | 120,00 | |||
150 | 120,00 | |||
3 | 120,00 | |||
19 | 120,00 | |||
10 | 120,00 | |||
9 | 120,00 | |||
17.09.2024 | 18:26:40,443 | 10 | 120,10 | |
10 | 120,10 | |||
10 | 120,10 | |||
17.09.2024 | 18:26:36,456 | 25 | 120,20 | |
25 | 120,20 | |||
25 | 120,20 | |||
17.09.2024 | 18:26:14,639 | 100 | 120,30 | |
100 | 120,30 | |||
100 | 120,30 | |||
17.09.2024 | 18:26:14,611 | 50 | 120,50 | |
50 | 120,50 | |||
50 | 120,50 | |||
17.09.2024 | 18:25:22,005 | 28 | 120,55 | |
28 | 120,55 | |||
28 | 120,55 | |||
17.09.2024 | 18:25:21,956 | 100 | 120,55 | |
100 | 120,55 | |||
100 | 120,55 | |||
17.09.2024 | 18:25:14,811 | 50 | 120,90 | |
50 | 120,90 | |||
50 | 120,90 | |||
17.09.2024 | 18:25:11,308 | 20 | 120,90 | |
20 | 120,90 | |||
20 | 120,90 | |||
17.09.2024 | 18:24:38,753 | 10 | 120,55 | |
10 | 120,55 | |||
10 | 120,55 | |||
17.09.2024 | 18:23:59,219 | 50 | 120,70 | |
50 | 120,70 | |||
50 | 120,70 | |||
17.09.2024 | 18:23:58,923 | 10 | 120,75 | |
10 | 120,75 | |||
10 | 120,75 | |||
17.09.2024 | 18:23:55,480 | 30 | 120,70 | |
30 | 120,70 | |||
30 | 120,70 | |||
17.09.2024 | 18:22:53,936 | 42 | 121,30 | |
42 | 121,30 | |||
42 | 121,30 | |||
17.09.2024 | 18:21:16,869 | 135 | 120,70 | |
135 | 120,70 | |||
135 | 120,70 | |||
17.09.2024 | 18:20:06,503 | 25 | 121,35 | |
25 | 121,35 | |||
25 | 121,35 | |||
17.09.2024 | 18:19:21,913 | 204 | 121,25 | |
204 | 121,25 | |||
204 | 121,25 | |||
17.09.2024 | 18:19:00,203 | 30 | 121,15 | |
30 | 121,15 | |||
30 | 121,15 | |||
17.09.2024 | 18:18:31,099 | 107 | 120,70 | |
107 | 120,70 | |||
107 | 120,70 | |||
17.09.2024 | 18:17:44,562 | 8 | 121,55 | |
8 | 121,55 | |||
8 | 121,55 | |||
17.09.2024 | 18:16:19,772 | 100 | 121,55 | |
100 | 121,55 | |||
100 | 121,55 | |||
17.09.2024 | 18:16:04,799 | 94 | 121,65 | |
94 | 121,65 | |||
94 | 121,65 | |||
17.09.2024 | 18:16:00,682 | 7 | 121,65 | |
7 | 121,65 | |||
7 | 121,65 | |||
17.09.2024 | 18:15:27,936 | 35 | 121,70 | |
35 | 121,70 | |||
35 | 121,70 | |||
17.09.2024 | 18:14:06,767 | 150 | 122,15 | |
150 | 122,15 | |||
150 | 122,15 | |||
17.09.2024 | 18:12:55,142 | 33 | 121,45 | |
33 | 121,45 | |||
33 | 121,45 | |||
17.09.2024 | 18:12:19,927 | 41 | 122,00 | |
41 | 122,00 | |||
41 | 122,00 | |||
17.09.2024 | 18:12:12,913 | 200 | 122,00 | |
200 | 122,00 | |||
200 | 122,00 | |||
17.09.2024 | 18:10:02,749 | 40 | 122,15 | |
40 | 122,15 | |||
40 | 122,15 | |||
17.09.2024 | 18:09:49,633 | 12 | 122,35 | |
12 | 122,35 | |||
12 | 122,35 | |||
17.09.2024 | 18:09:39,195 | 10 | 122,35 | |
10 | 122,35 | |||
10 | 122,35 | |||
17.09.2024 | 18:08:42,608 | 80 | 122,20 | |
80 | 122,20 | |||
80 | 122,20 | |||
17.09.2024 | 18:08:26,158 | 4 | 122,05 | |
4 | 122,05 | |||
4 | 122,05 | |||
17.09.2024 | 18:07:14,676 | 30 | 122,45 | |
30 | 122,45 | |||
30 | 122,45 | |||
17.09.2024 | 18:06:35,372 | 80 | 122,40 | |
80 | 122,40 | |||
80 | 122,40 | |||
17.09.2024 | 18:06:20,546 | 100 | 122,45 | |
100 | 122,45 | |||
100 | 122,45 | |||
17.09.2024 | 18:04:01,299 | 20 | 122,50 | |
20 | 122,50 | |||
20 | 122,50 | |||
17.09.2024 | 18:03:07,219 | 80 | 122,80 | |
80 | 122,80 | |||
80 | 122,80 | |||
17.09.2024 | 18:02:18,967 | 50 | 122,75 | |
50 | 122,75 | |||
50 | 122,75 | |||
17.09.2024 | 18:01:32,856 | 10 | 122,50 | |
10 | 122,50 | |||
10 | 122,50 | |||
17.09.2024 | 18:01:06,013 | 20 | 122,50 | |
20 | 122,50 | |||
20 | 122,50 | |||
17.09.2024 | 18:00:53,856 | 2 | 122,50 | |
2 | 122,50 | |||
2 | 122,50 | |||
17.09.2024 | 18:00:51,141 | 20 | 122,55 | |
20 | 122,55 | |||
20 | 122,55 | |||
17.09.2024 | 17:58:29,181 | 300 | 122,50 | |
300 | 122,50 | |||
300 | 122,50 | |||
17.09.2024 | 17:57:44,891 | 4 | 122,40 | |
4 | 122,40 | |||
4 | 122,40 | |||
17.09.2024 | 17:55:56,913 | 4 | 121,85 | |
4 | 121,85 | |||
4 | 121,85 | |||
17.09.2024 | 17:53:31,615 | 3 | 122,10 | |
3 | 122,10 | |||
3 | 122,10 | |||
17.09.2024 | 17:53:27,269 | 162 | 122,15 | |
162 | 122,15 | |||
162 | 122,15 | |||
17.09.2024 | 17:53:09,112 | 90 | 122,20 | |
90 | 122,20 | |||
90 | 122,20 | |||
17.09.2024 | 17:52:57,676 | 100 | 122,20 | |
100 | 122,20 | |||
100 | 122,20 | |||
17.09.2024 | 17:50:54,579 | 107 | 122,10 | |
107 | 122,10 | |||
107 | 122,10 | |||
17.09.2024 | 17:48:25,917 | 100 | 122,00 | |
100 | 122,00 | |||
100 | 122,00 | |||
17.09.2024 | 17:47:38,081 | 37 | 122,00 | |
37 | 122,00 | |||
37 | 122,00 | |||
17.09.2024 | 17:46:35,860 | 70 | 122,30 | |
70 | 122,30 | |||
70 | 122,30 | |||
17.09.2024 | 17:46:17,808 | 2 | 122,60 | |
2 | 122,60 | |||
2 | 122,60 | |||
17.09.2024 | 17:46:06,353 | 36 | 122,05 | |
36 | 122,05 | |||
36 | 122,05 | |||
17.09.2024 | 17:44:56,407 | 100 | 122,50 | |
100 | 122,50 | |||
100 | 122,50 | |||
17.09.2024 | 17:44:56,310 | 60 | 123,00 | |
60 | 123,00 | |||
60 | 123,00 | |||
17.09.2024 | 17:44:23,621 | 36 | 123,45 | |
36 | 123,45 | |||
36 | 123,45 | |||
17.09.2024 | 17:43:18,518 | 10 | 123,50 | |
10 | 123,50 | |||
10 | 123,50 | |||
17.09.2024 | 17:40:15,632 | 80 | 123,55 | |
80 | 123,55 | |||
80 | 123,55 | |||
17.09.2024 | 17:38:10,130 | 90 | 123,45 | |
90 | 123,45 | |||
90 | 123,45 | |||
17.09.2024 | 17:36:45,393 | 30 | 123,40 | |
30 | 123,40 | |||
30 | 123,40 | |||
17.09.2024 | 17:35:36,197 | 40 | 123,65 | |
40 | 123,65 | |||
40 | 123,65 | |||
17.09.2024 | 17:32:39,377 | 100 | 123,95 | |
100 | 123,95 | |||
100 | 123,95 | |||
17.09.2024 | 17:32:08,862 | 40 | 124,30 | |
40 | 124,30 | |||
40 | 124,30 | |||
17.09.2024 | 17:30:46,888 | 10 | 124,75 | |
10 | 124,75 | |||
10 | 124,75 | |||
17.09.2024 | 17:30:44,606 | 32 | 124,75 | |
32 | 124,75 | |||
32 | 124,75 | |||
17.09.2024 | 17:29:37,746 | 20 | 124,75 | |
20 | 124,75 | |||
20 | 124,75 | |||
17.09.2024 | 17:28:23,741 | 10 | 125,00 | |
10 | 125,00 | |||
10 | 125,00 | |||
17.09.2024 | 17:27:54,587 | 4 | 124,95 | |
4 | 124,95 | |||
4 | 124,95 | |||
17.09.2024 | 17:26:25,231 | 10 | 124,40 | |
10 | 124,40 | |||
10 | 124,40 | |||
17.09.2024 | 17:25:58,248 | 8 | 125,05 | |
8 | 125,05 | |||
8 | 125,05 | |||
17.09.2024 | 17:24:04,239 | 10 | 124,45 | |
10 | 124,45 | |||
10 | 124,45 | |||
17.09.2024 | 17:22:55,007 | 10 | 125,10 | |
10 | 125,10 | |||
10 | 125,10 | |||
17.09.2024 | 17:21:43,348 | 5 | 125,25 | |
5 | 125,25 | |||
5 | 125,25 | |||
17.09.2024 | 17:20:41,293 | 4 | 125,75 | |
4 | 125,75 | |||
4 | 125,75 | |||
17.09.2024 | 17:18:12,234 | 80 | 125,80 | |
80 | 125,80 | |||
80 | 125,80 | |||
17.09.2024 | 17:18:07,123 | 2 | 125,40 | |
2 | 125,40 | |||
2 | 125,40 | |||
17.09.2024 | 17:16:55,066 | 24 | 125,15 | |
24 | 125,15 | |||
24 | 125,15 | |||
17.09.2024 | 17:16:31,759 | 30 | 125,90 | |
30 | 125,90 | |||
30 | 125,90 | |||
17.09.2024 | 17:15:31,746 | 5 | 125,80 | |
5 | 125,80 | |||
5 | 125,80 | |||
17.09.2024 | 17:15:02,072 | 10 | 125,70 | |
10 | 125,70 | |||
10 | 125,70 | |||
17.09.2024 | 17:14:49,652 | 100 | 125,75 | |
100 | 125,75 | |||
100 | 125,75 | |||
17.09.2024 | 17:14:18,976 | 20 | 125,00 | |
20 | 125,00 | |||
20 | 125,00 | |||
17.09.2024 | 17:14:01,989 | 70 | 124,50 | |
70 | 124,50 | |||
70 | 124,50 | |||
17.09.2024 | 17:13:41,163 | 400 | 124,40 | |
400 | 124,40 | |||
400 | 124,40 | |||
17.09.2024 | 17:13:06,200 | 441 | 124,00 | |
441 | 124,00 | |||
441 | 124,00 | |||
17.09.2024 | 17:12:34,620 | 8 | 124,20 | |
8 | 124,20 | |||
8 | 124,20 | |||
17.09.2024 | 17:12:13,589 | 70 | 124,20 | |
70 | 124,20 | |||
70 | 124,20 | |||
17.09.2024 | 17:12:11,939 | 10 | 124,30 | |
10 | 124,30 | |||
10 | 124,30 | |||
17.09.2024 | 17:11:37,740 | 10 | 123,95 | |
10 | 123,95 | |||
10 | 123,95 | |||
17.09.2024 | 17:11:26,382 | 50 | 124,15 | |
50 | 124,15 | |||
50 | 124,15 | |||
17.09.2024 | 17:10:21,143 | 37 | 124,00 | |
37 | 124,00 | |||
37 | 124,00 | |||
17.09.2024 | 17:09:49,195 | 150 | 123,70 | |
150 | 123,70 | |||
150 | 123,70 | |||
17.09.2024 | 17:09:39,122 | 100 | 123,70 | |
100 | 123,70 | |||
100 | 123,70 | |||
17.09.2024 | 17:08:50,394 | 30 | 123,65 | |
30 | 123,65 | |||
30 | 123,65 | |||
17.09.2024 | 17:07:40,896 | 10 | 124,00 | |
10 | 124,00 | |||
10 | 124,00 | |||
17.09.2024 | 17:07:00,788 | 3 | 123,70 | |
3 | 123,70 | |||
3 | 123,70 | |||
17.09.2024 | 17:05:53,165 | 10 | 123,00 | |
10 | 123,00 | |||
10 | 123,00 | |||
17.09.2024 | 17:05:39,485 | 1 | 123,35 | |
1 | 123,35 | |||
1 | 123,35 | |||
17.09.2024 | 17:04:57,851 | 100 | 123,25 | |
100 | 123,25 | |||
100 | 123,25 | |||
17.09.2024 | 17:04:42,028 | 40 | 123,35 | |
40 | 123,35 | |||
40 | 123,35 | |||
17.09.2024 | 17:04:35,748 | 40 | 123,45 | |
40 | 123,45 | |||
40 | 123,45 | |||
17.09.2024 | 17:04:00,888 | 100 | 123,30 | |
100 | 123,30 | |||
100 | 123,30 | |||
17.09.2024 | 17:03:06,673 | 5 | 123,10 | |
5 | 123,10 | |||
5 | 123,10 | |||
17.09.2024 | 17:03:00,333 | 7 | 122,90 | |
7 | 122,90 | |||
7 | 122,90 | |||
17.09.2024 | 17:02:02,650 | 10 | 122,40 | |
10 | 122,40 | |||
10 | 122,40 | |||
17.09.2024 | 17:01:37,073 | 10 | 122,15 | |
10 | 122,15 | |||
10 | 122,15 | |||
17.09.2024 | 16:59:06,555 | 111 | 121,25 | |
111 | 121,25 | |||
111 | 121,25 | |||
17.09.2024 | 16:57:15,277 | 50 | 122,30 | |
50 | 122,30 | |||
50 | 122,30 | |||
17.09.2024 | 16:56:46,065 | 20 | 122,30 | |
20 | 122,30 | |||
20 | 122,30 | |||
17.09.2024 | 16:54:44,096 | 50 | 122,75 | |
50 | 122,75 | |||
50 | 122,75 | |||
17.09.2024 | 16:54:16,810 | 4 | 122,80 | |
4 | 122,80 | |||
4 | 122,80 | |||
17.09.2024 | 16:53:51,936 | 200 | 122,45 | |
200 | 122,45 | |||
200 | 122,45 | |||
17.09.2024 | 16:53:34,148 | 50 | 123,00 | |
50 | 123,00 | |||
50 | 123,00 | |||
17.09.2024 | 16:52:33,150 | 52 | 122,35 | |
52 | 122,35 | |||
52 | 122,35 | |||
17.09.2024 | 16:51:49,473 | 25 | 122,55 | |
25 | 122,55 | |||
25 | 122,55 | |||
17.09.2024 | 16:50:59,477 | 10 | 122,50 | |
10 | 122,50 | |||
10 | 122,50 | |||
17.09.2024 | 16:50:12,940 | 40 | 122,75 | |
40 | 122,75 | |||
40 | 122,75 | |||
17.09.2024 | 16:49:36,738 | 115 | 122,80 | |
115 | 122,80 | |||
115 | 122,80 | |||
17.09.2024 | 16:49:07,156 | 100 | 122,40 | |
100 | 122,40 | |||
100 | 122,40 | |||
17.09.2024 | 16:47:50,552 | 30 | 122,20 | |
30 | 122,20 | |||
30 | 122,20 | |||
17.09.2024 | 16:46:47,198 | 8 | 122,15 | |
8 | 122,15 | |||
8 | 122,15 | |||
17.09.2024 | 16:46:14,951 | 5 | 122,10 | |
5 | 122,10 | |||
5 | 122,10 | |||
17.09.2024 | 16:46:01,925 | 5 | 122,00 | |
5 | 122,00 | |||
5 | 122,00 | |||
17.09.2024 | 16:46:00,805 | 75 | 122,00 | |
75 | 122,00 | |||
75 | 122,00 | |||
17.09.2024 | 16:45:45,608 | 5 | 121,60 | |
5 | 121,60 | |||
5 | 121,60 | |||
17.09.2024 | 16:44:22,836 | 193 | 121,60 | |
193 | 121,60 | |||
193 | 121,60 | |||
17.09.2024 | 16:44:03,608 | 20 | 121,25 | |
20 | 121,25 | |||
20 | 121,25 | |||
17.09.2024 | 16:41:09,519 | 33 | 121,30 | |
33 | 121,30 | |||
33 | 121,30 | |||
17.09.2024 | 16:38:46,495 | 10 | 121,70 | |
10 | 121,70 | |||
10 | 121,70 | |||
17.09.2024 | 16:37:46,831 | 200 | 121,60 | |
200 | 121,60 | |||
200 | 121,60 | |||
17.09.2024 | 16:37:28,998 | 111 | 121,75 | |
111 | 121,75 | |||
111 | 121,75 | |||
17.09.2024 | 16:37:12,781 | 21 | 121,35 | |
21 | 121,35 | |||
21 | 121,35 | |||
17.09.2024 | 16:36:16,778 | 176 | 120,70 | |
176 | 120,70 | |||
176 | 120,70 | |||
17.09.2024 | 16:36:10,357 | 232 | 120,70 | |
232 | 120,70 | |||
232 | 120,70 | |||
17.09.2024 | 16:36:07,888 | 500 | 120,70 | |
500 | 120,70 | |||
500 | 120,70 | |||
17.09.2024 | 16:36:06,300 | 75 | 120,80 | |
75 | 120,80 | |||
75 | 120,80 | |||
17.09.2024 | 16:36:02,283 | 20 | 121,00 | |
20 | 121,00 | |||
20 | 121,00 | |||
17.09.2024 | 16:34:53,936 | 15 | 121,60 | |
15 | 121,60 | |||
15 | 121,60 | |||
17.09.2024 | 16:32:57,976 | 10 | 122,00 | |
10 | 122,00 | |||
10 | 122,00 | |||
17.09.2024 | 16:32:05,277 | 26 | 123,00 | |
26 | 123,00 | |||
26 | 123,00 | |||
17.09.2024 | 16:31:38,721 | 50 | 123,20 | |
50 | 123,20 | |||
50 | 123,20 | |||
17.09.2024 | 16:30:26,151 | 8 | 123,60 | |
8 | 123,60 | |||
8 | 123,60 | |||
17.09.2024 | 16:29:45,743 | 40 | 123,05 | |
40 | 123,05 | |||
40 | 123,05 | |||
17.09.2024 | 16:28:39,015 | 100 | 124,00 | |
100 | 124,00 | |||
100 | 124,00 | |||
17.09.2024 | 16:28:06,233 | 64 | 124,25 | |
64 | 124,25 | |||
64 | 124,25 | |||
17.09.2024 | 16:27:05,604 | 150 | 124,00 | |
150 | 124,00 | |||
150 | 124,00 | |||
17.09.2024 | 16:25:55,222 | 200 | 123,90 | |
200 | 123,90 | |||
200 | 123,90 | |||
17.09.2024 | 16:24:36,627 | 140 | 123,75 | |
10 | 123,75 | |||
130 | 123,75 | |||
140 | 123,75 | |||
17.09.2024 | 16:24:35,361 | 500 | 123,75 | |
500 | 123,75 | |||
500 | 123,75 | |||
17.09.2024 | 16:23:35,543 | 1 000 | 123,55 | |
1 000 | 123,55 | |||
1 000 | 123,55 | |||
17.09.2024 | 16:22:29,456 | 20 | 123,05 | |
20 | 123,05 | |||
20 | 123,05 | |||
17.09.2024 | 16:21:17,658 | 80 | 122,95 | |
80 | 122,95 | |||
80 | 122,95 | |||
17.09.2024 | 16:20:45,586 | 100 | 122,60 | |
100 | 122,60 | |||
100 | 122,60 | |||
17.09.2024 | 16:16:24,611 | 24 | 122,35 | |
24 | 122,35 | |||
24 | 122,35 | |||
17.09.2024 | 16:14:33,454 | 20 | 121,80 | |
20 | 121,80 | |||
20 | 121,80 | |||
17.09.2024 | 16:14:15,221 | 250 | 121,90 | |
250 | 121,90 | |||
250 | 121,90 | |||
17.09.2024 | 16:12:06,323 | 30 | 122,15 | |
30 | 122,15 | |||
30 | 122,15 | |||
17.09.2024 | 16:12:04,916 | 232 | 122,20 | |
232 | 122,20 | |||
232 | 122,20 | |||
17.09.2024 | 16:11:59,952 | 236 | 122,20 | |
236 | 122,20 | |||
236 | 122,20 | |||
17.09.2024 | 16:11:56,000 | 500 | 122,20 | |
500 | 122,20 | |||
500 | 122,20 | |||
17.09.2024 | 16:11:26,442 | 10 | 122,20 | |
10 | 122,20 | |||
10 | 122,20 | |||
17.09.2024 | 16:09:32,842 | 150 | 121,55 | |
150 | 121,55 | |||
150 | 121,55 | |||
17.09.2024 | 16:09:30,837 | 40 | 121,55 | |
40 | 121,55 | |||
40 | 121,55 | |||
17.09.2024 | 16:09:04,268 | 2 | 121,55 | |
2 | 121,55 | |||
2 | 121,55 | |||
17.09.2024 | 16:06:17,087 | 120 | 121,80 | |
120 | 121,80 | |||
120 | 121,80 | |||
17.09.2024 | 16:04:37,908 | 2 | 121,40 | |
2 | 121,40 | |||
2 | 121,40 | |||
17.09.2024 | 16:01:39,657 | 20 | 120,70 | |
20 | 120,70 | |||
20 | 120,70 | |||
17.09.2024 | 15:59:43,544 | 50 | 121,15 | |
50 | 121,15 | |||
50 | 121,15 | |||
17.09.2024 | 15:58:23,125 | 50 | 121,35 | |
50 | 121,35 | |||
50 | 121,35 | |||
17.09.2024 | 15:57:39,497 | 10 | 121,45 | |
10 | 121,45 | |||
10 | 121,45 | |||
17.09.2024 | 15:55:38,799 | 30 | 120,80 | |
30 | 120,80 | |||
30 | 120,80 | |||
17.09.2024 | 15:52:02,001 | 200 | 121,00 | |
200 | 121,00 | |||
200 | 121,00 | |||
17.09.2024 | 15:50:31,396 | 10 | 120,75 | |
10 | 120,75 | |||
10 | 120,75 | |||
17.09.2024 | 15:50:09,428 | 59 | 121,00 | |
9 | 121,00 | |||
25 | 121,00 | |||
59 | 121,00 | |||
25 | 121,00 | |||
17.09.2024 | 15:43:13,078 | 85 | 121,50 | |
10 | 121,50 | |||
75 | 121,50 | |||
85 | 121,50 | |||
17.09.2024 | 15:43:03,054 | 35 | 121,85 | |
35 | 121,85 | |||
35 | 121,85 | |||
17.09.2024 | 15:42:47,320 | 10 | 121,80 | |
10 | 121,80 | |||
10 | 121,80 | |||
17.09.2024 | 15:42:38,429 | 37 | 122,00 | |
37 | 122,00 | |||
37 | 122,00 | |||
17.09.2024 | 15:40:26,153 | 8 | 122,50 | |
8 | 122,50 | |||
8 | 122,50 | |||
17.09.2024 | 15:39:17,213 | 25 | 123,45 | |
25 | 123,45 | |||
25 | 123,45 | |||
17.09.2024 | 15:36:11,391 | 60 | 122,65 | |
60 | 122,65 | |||
60 | 122,65 | |||
17.09.2024 | 15:34:35,752 | 45 | 122,50 | |
45 | 122,50 | |||
45 | 122,50 | |||
17.09.2024 | 15:34:31,308 | 8 | 122,50 | |
8 | 122,50 | |||
8 | 122,50 | |||
17.09.2024 | 15:30:35,669 | 25 | 123,40 | |
25 | 123,40 | |||
25 | 123,40 | |||
17.09.2024 | 15:30:24,778 | 16 | 124,45 | |
16 | 124,45 | |||
16 | 124,45 | |||
17.09.2024 | 15:29:55,409 | 1 | 124,70 | |
1 | 124,70 | |||
1 | 124,70 | |||
17.09.2024 | 15:29:03,840 | 30 | 125,60 | |
30 | 125,60 | |||
30 | 125,60 | |||
17.09.2024 | 15:27:40,479 | 64 | 125,00 | |
10 | 125,00 | |||
64 | 125,00 | |||
4 | 125,00 | |||
50 | 125,00 | |||
17.09.2024 | 15:27:06,455 | 220 | 124,85 | |
220 | 124,85 | |||
220 | 124,85 | |||
17.09.2024 | 15:26:44,840 | 200 | 124,80 | |
200 | 124,80 | |||
200 | 124,80 | |||
17.09.2024 | 15:21:03,738 | 2 | 123,60 | |
2 | 123,60 | |||
2 | 123,60 | |||
17.09.2024 | 15:15:47,843 | 40 | 124,20 | |
40 | 124,20 | |||
40 | 124,20 | |||
17.09.2024 | 15:12:19,473 | 200 | 124,30 | |
200 | 124,30 | |||
200 | 124,30 | |||
17.09.2024 | 15:12:17,959 | 300 | 124,30 | |
300 | 124,30 | |||
300 | 124,30 | |||
17.09.2024 | 15:12:10,384 | 300 | 124,35 | |
300 | 124,35 | |||
300 | 124,35 | |||
17.09.2024 | 15:09:00,318 | 500 | 124,20 | |
500 | 124,20 | |||
386 | 124,20 | |||
114 | 124,20 | |||
17.09.2024 | 15:08:36,017 | 3 536 | 124,80 | |
3 500 | 124,80 | |||
36 | 124,80 | |||
3 536 | 124,80 | |||
17.09.2024 | 15:07:52,426 | 100 | 124,15 | |
100 | 124,15 | |||
100 | 124,15 | |||
17.09.2024 | 15:05:47,522 | 1 | 124,15 | |
1 | 124,15 | |||
1 | 124,15 | |||
17.09.2024 | 15:04:09,426 | 10 | 124,15 | |
10 | 124,15 | |||
10 | 124,15 | |||
17.09.2024 | 15:03:31,586 | 2 | 124,15 | |
2 | 124,15 | |||
2 | 124,15 | |||
17.09.2024 | 14:56:35,110 | 155 | 123,95 | |
155 | 123,95 | |||
155 | 123,95 | |||
17.09.2024 | 14:56:22,369 | 62 | 124,10 | |
62 | 124,10 | |||
62 | 124,10 | |||
17.09.2024 | 14:56:20,094 | 155 | 124,00 | |
155 | 124,00 | |||
155 | 124,00 | |||
17.09.2024 | 14:55:56,405 | 30 | 124,05 | |
30 | 124,05 | |||
30 | 124,05 | |||
17.09.2024 | 14:55:39,566 | 100 | 124,00 | |
100 | 124,00 | |||
100 | 124,00 | |||
17.09.2024 | 14:55:19,445 | 100 | 124,05 | |
100 | 124,05 | |||
100 | 124,05 | |||
17.09.2024 | 14:52:42,646 | 8 | 124,05 | |
8 | 124,05 | |||
8 | 124,05 | |||
17.09.2024 | 14:50:19,407 | 12 | 123,60 | |
12 | 123,60 | |||
12 | 123,60 | |||
17.09.2024 | 14:50:10,899 | 25 | 124,15 | |
25 | 124,15 | |||
25 | 124,15 | |||
17.09.2024 | 14:46:28,398 | 2 | 124,15 | |
2 | 124,15 | |||
2 | 124,15 | |||
17.09.2024 | 14:40:23,641 | 100 | 124,15 | |
100 | 124,15 | |||
100 | 124,15 | |||
17.09.2024 | 14:33:08,092 | 10 | 123,85 | |
10 | 123,85 | |||
10 | 123,85 | |||
17.09.2024 | 14:26:02,028 | 25 | 123,85 | |
25 | 123,85 | |||
25 | 123,85 | |||
17.09.2024 | 14:24:34,244 | 500 | 123,85 | |
500 | 123,85 | |||
500 | 123,85 | |||
17.09.2024 | 14:24:16,070 | 300 | 123,85 | |
300 | 123,85 | |||
300 | 123,85 | |||
17.09.2024 | 14:19:28,408 | 1 | 123,65 | |
1 | 123,65 | |||
1 | 123,65 | |||
17.09.2024 | 14:16:23,512 | 5 | 123,80 | |
5 | 123,80 | |||
5 | 123,80 | |||
17.09.2024 | 14:11:06,626 | 20 | 123,85 | |
20 | 123,85 | |||
20 | 123,85 | |||
17.09.2024 | 14:08:38,303 | 100 | 123,85 | |
100 | 123,85 | |||
100 | 123,85 | |||
17.09.2024 | 14:08:18,148 | 200 | 123,85 | |
200 | 123,85 | |||
200 | 123,85 | |||
17.09.2024 | 14:06:04,775 | 291 | 123,50 | |
291 | 123,50 | |||
291 | 123,50 | |||
17.09.2024 | 13:52:49,251 | 8 | 123,80 | |
8 | 123,80 | |||
8 | 123,80 | |||
17.09.2024 | 13:40:58,397 | 200 | 123,95 | |
200 | 123,95 | |||
200 | 123,95 | |||
17.09.2024 | 13:36:08,331 | 4 | 124,05 | |
4 | 124,05 | |||
4 | 124,05 | |||
17.09.2024 | 13:32:29,906 | 9 | 123,95 | |
9 | 123,95 | |||
9 | 123,95 | |||
17.09.2024 | 13:30:11,028 | 10 | 124,00 | |
10 | 124,00 | |||
10 | 124,00 | |||
17.09.2024 | 13:23:28,993 | 50 | 123,95 | |
50 | 123,95 | |||
50 | 123,95 | |||
17.09.2024 | 13:22:51,922 | 17 | 123,95 | |
17 | 123,95 | |||
17 | 123,95 | |||
17.09.2024 | 13:15:23,910 | 5 | 124,00 | |
5 | 124,00 | |||
5 | 124,00 | |||
17.09.2024 | 13:14:47,069 | 8 | 124,05 | |
8 | 124,05 | |||
8 | 124,05 | |||
17.09.2024 | 13:09:40,804 | 10 | 123,25 | |
10 | 123,25 | |||
10 | 123,25 | |||
17.09.2024 | 12:55:16,861 | 100 | 124,15 | |
100 | 124,15 | |||
100 | 124,15 | |||
17.09.2024 | 12:55:07,261 | 33 | 123,65 | |
33 | 123,65 | |||
33 | 123,65 | |||
17.09.2024 | 12:53:16,859 | 222 | 124,50 | |
222 | 124,50 | |||
222 | 124,50 | |||
17.09.2024 | 12:52:35,755 | 150 | 124,00 | |
150 | 124,00 | |||
150 | 124,00 | |||
17.09.2024 | 12:52:09,523 | 222 | 124,55 | |
222 | 124,55 | |||
222 | 124,55 | |||
17.09.2024 | 12:52:02,925 | 10 | 124,55 | |
10 | 124,55 | |||
10 | 124,55 | |||
17.09.2024 | 12:43:50,875 | 3 | 124,45 | |
3 | 124,45 | |||
3 | 124,45 | |||
17.09.2024 | 12:43:00,948 | 7 | 124,45 | |
7 | 124,45 | |||
7 | 124,45 | |||
17.09.2024 | 12:42:04,851 | 100 | 124,25 | |
100 | 124,25 | |||
100 | 124,25 | |||
17.09.2024 | 12:39:57,294 | 29 | 124,55 | |
29 | 124,55 | |||
29 | 124,55 | |||
17.09.2024 | 12:38:05,547 | 100 | 124,10 | |
100 | 124,10 | |||
100 | 124,10 | |||
17.09.2024 | 12:34:39,603 | 1 | 124,45 | |
1 | 124,45 | |||
1 | 124,45 | |||
17.09.2024 | 12:34:35,605 | 10 | 124,45 | |
10 | 124,45 | |||
10 | 124,45 | |||
17.09.2024 | 12:30:17,380 | 2 | 124,20 | |
2 | 124,20 | |||
2 | 124,20 | |||
17.09.2024 | 12:26:14,995 | 6 | 124,00 | |
6 | 124,00 | |||
6 | 124,00 | |||
17.09.2024 | 12:16:12,859 | 90 | 123,50 | |
90 | 123,50 | |||
90 | 123,50 | |||
17.09.2024 | 12:14:10,750 | 100 | 123,45 | |
100 | 123,45 | |||
100 | 123,45 | |||
17.09.2024 | 12:08:09,799 | 2 | 123,45 | |
2 | 123,45 | |||
2 | 123,45 | |||
17.09.2024 | 12:07:31,693 | 1 | 122,95 | |
1 | 122,95 | |||
1 | 122,95 | |||
17.09.2024 | 12:06:54,710 | 20 | 123,45 | |
20 | 123,45 | |||
20 | 123,45 | |||
17.09.2024 | 12:05:15,780 | 5 | 123,45 | |
5 | 123,45 | |||
5 | 123,45 | |||
17.09.2024 | 12:03:04,280 | 16 | 123,45 | |
16 | 123,45 | |||
16 | 123,45 | |||
17.09.2024 | 11:57:56,966 | 200 | 123,35 | |
200 | 123,35 | |||
200 | 123,35 | |||
17.09.2024 | 11:57:11,606 | 25 | 123,00 | |
25 | 123,00 | |||
25 | 123,00 | |||
17.09.2024 | 11:57:04,671 | 100 | 123,30 | |
100 | 123,30 | |||
100 | 123,30 | |||
17.09.2024 | 11:56:54,497 | 300 | 123,35 | |
300 | 123,35 | |||
300 | 123,35 | |||
17.09.2024 | 11:56:45,687 | 5 | 123,35 | |
5 | 123,35 | |||
5 | 123,35 | |||
17.09.2024 | 11:56:38,649 | 55 | 123,35 | |
55 | 123,35 | |||
55 | 123,35 | |||
17.09.2024 | 11:37:20,099 | 100 | 122,50 | |
100 | 122,50 | |||
100 | 122,50 | |||
17.09.2024 | 11:36:25,605 | 50 | 122,45 | |
50 | 122,45 | |||
50 | 122,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00