Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

547

1290

48,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	09:49:29,482	360		53,00
			360	53,00
			360	53,00
04.04.2025	09:49:27,242	20		53,00
			20	53,00
			20	53,00
04.04.2025	09:49:27,169	350		53,00
			60	53,00
			166	53,00
			20	53,00
			4	53,00
			100	53,00
			350	53,00
04.04.2025	09:49:25,915	1 138		52,94
			138	52,94
			1 138	52,94
			1 000	52,94
04.04.2025	09:49:06,398	370		52,92
			370	52,92
			370	52,92
04.04.2025	09:49:06,117	99		52,92
			99	52,92
			48	52,92
			27	52,92
			24	52,92
04.04.2025	09:48:00,118	300		52,76
			300	52,76
			300	52,76
04.04.2025	09:47:59,081	360		52,76
			360	52,76
			360	52,76
04.04.2025	09:47:57,149	400		52,78
			400	52,78
			400	52,78
04.04.2025	09:47:41,809	1 400		52,76
			1 400	52,76
			1 385	52,76
			15	52,76
04.04.2025	09:46:43,323	400		52,94
			400	52,94
			400	52,94
04.04.2025	09:46:34,693	232		52,80
			232	52,80
			232	52,80
04.04.2025	09:45:38,957	400		52,70
			400	52,70
			400	52,70
04.04.2025	09:45:38,636	100		52,68
			100	52,68
			100	52,68
04.04.2025	09:45:20,908	400		52,70
			400	52,70
			400	52,70
04.04.2025	09:45:19,530	400		52,70
			400	52,70
			400	52,70
04.04.2025	09:45:19,405	460		52,70
			1	52,70
			459	52,70
			368	52,70
			75	52,70
			17	52,70
04.04.2025	09:44:50,466	300		52,54
			300	52,54
			300	52,54
04.04.2025	09:43:42,455	5		52,64
			5	52,64
			5	52,64
04.04.2025	09:43:39,599	100		52,64
			100	52,64
			100	52,64
04.04.2025	09:43:37,147	100		52,64
			100	52,64
			100	52,64
04.04.2025	09:43:26,957	34		52,62
			34	52,62
			34	52,62
04.04.2025	09:43:13,726	15		52,70
			15	52,70
			15	52,70
04.04.2025	09:43:09,516	50		52,70
			50	52,70
			50	52,70
04.04.2025	09:42:30,458	100		52,76
			100	52,76
			100	52,76
04.04.2025	09:42:23,222	19		52,80
			19	52,80
			19	52,80
04.04.2025	09:42:15,229	67		52,70
			67	52,70
			67	52,70
04.04.2025	09:42:02,169	15		52,64
			15	52,64
			15	52,64
04.04.2025	09:41:45,053	42		52,60
			42	52,60
			42	52,60
04.04.2025	09:41:43,830	350		52,58
			150	52,58
			290	52,58
			200	52,58
			60	52,58
04.04.2025	09:41:13,574	300		52,70
			300	52,70
			300	52,70
04.04.2025	09:41:13,246	230		52,70
			230	52,70
			230	52,70
04.04.2025	09:40:24,153	99		52,68
			99	52,68
			99	52,68
04.04.2025	09:40:09,070	200		52,70
			200	52,70
			200	52,70
04.04.2025	09:40:08,993	400		52,70
			400	52,70
			400	52,70
04.04.2025	09:40:08,076	50		52,76
			50	52,76
			50	52,76
04.04.2025	09:39:38,005	75		52,78
			75	52,78
			75	52,78
04.04.2025	09:39:07,802	400		52,68
			400	52,68
			400	52,68
04.04.2025	09:38:58,444	80		52,82
			80	52,82
			80	52,82
04.04.2025	09:38:58,247	19		52,82
			19	52,82
			19	52,82
04.04.2025	09:38:58,164	80		52,78
			80	52,78
			80	52,78
04.04.2025	09:38:31,659	20		52,82
			20	52,82
			20	52,82
04.04.2025	09:36:52,808	1		52,74
			1	52,74
			1	52,74
04.04.2025	09:36:45,229	50		52,80
			50	52,80
			50	52,80
04.04.2025	09:36:38,207	400		52,80
			200	52,80
			200	52,80
			400	52,80
04.04.2025	09:36:02,205	100		52,62
			100	52,62
			100	52,62
04.04.2025	09:34:56,718	64		52,48
			64	52,48
			64	52,48
04.04.2025	09:34:47,223	200		52,50
			200	52,50
			200	52,50
04.04.2025	09:34:46,694	400		52,50
			400	52,50
			400	52,50
04.04.2025	09:34:41,144	400		52,50
			400	52,50
			400	52,50
04.04.2025	09:34:20,801	5		52,46
			5	52,46
			5	52,46
04.04.2025	09:34:09,851	75		52,48
			75	52,48
			75	52,48
04.04.2025	09:33:52,030	40		52,48
			40	52,48
			40	52,48
04.04.2025	09:33:48,651	50		52,48
			50	52,48
			50	52,48
04.04.2025	09:33:43,202	100		52,50
			100	52,50
			100	52,50
04.04.2025	09:33:31,319	140		52,58
			140	52,58
			30	52,58
			10	52,58
			100	52,58
04.04.2025	09:33:07,801	400		52,58
			400	52,58
			400	52,58
04.04.2025	09:33:07,653	400		52,58
			400	52,58
			400	52,58
04.04.2025	09:33:01,457	200		52,48
			200	52,48
			200	52,48
04.04.2025	09:32:57,726	400		52,48
			400	52,48
			400	52,48
04.04.2025	09:32:54,790	400		52,48
			400	52,48
			400	52,48
04.04.2025	09:32:48,557	400		52,46
			400	52,46
			400	52,46
04.04.2025	09:32:33,788	1 393		52,56
			1 393	52,56
			1 393	52,56
04.04.2025	09:32:19,018	5 790		52,58
			5 790	52,58
			5 790	52,58
04.04.2025	09:32:08,333	417		52,46
			12	52,46
			400	52,46
			5	52,46
			417	52,46
04.04.2025	09:31:51,928	400		52,46
			400	52,46
			400	52,46
04.04.2025	09:31:20,815	1		52,38
			1	52,38
			1	52,38
04.04.2025	09:30:42,767	25		52,50
			25	52,50
			25	52,50
04.04.2025	09:30:38,300	100		52,34
			100	52,34
			100	52,34
04.04.2025	09:30:22,799	400		52,34
			400	52,34
			400	52,34
04.04.2025	09:30:22,732	400		52,34
			400	52,34
			400	52,34
04.04.2025	09:30:18,747	19		52,36
			19	52,36
			19	52,36
04.04.2025	09:30:18,464	167		52,36
			167	52,36
			167	52,36
04.04.2025	09:29:26,995	200		52,52
			200	52,52
			200	52,52
04.04.2025	09:28:55,847	80		52,52
			80	52,52
			80	52,52
04.04.2025	09:28:53,451	2		52,52
			2	52,52
			2	52,52
04.04.2025	09:28:49,611	20		52,56
			20	52,56
			20	52,56
04.04.2025	09:28:36,541	1 946		52,60
			1 945	52,60
			1	52,60
			1 946	52,60
04.04.2025	09:28:30,463	400		52,66
			400	52,66
			400	52,66
04.04.2025	09:28:11,115	22		52,68
			22	52,68
			22	52,68
04.04.2025	09:27:55,826	60		52,72
			60	52,72
			60	52,72
04.04.2025	09:27:34,948	50		52,60
			50	52,60
			50	52,60
04.04.2025	09:27:18,197	200		52,58
			200	52,58
			200	52,58
04.04.2025	09:27:08,642	30		52,46
			30	52,46
			30	52,46
04.04.2025	09:26:35,544	9		52,42
			9	52,42
			9	52,42
04.04.2025	09:25:41,472	17		52,16
			17	52,16
			17	52,16
04.04.2025	09:25:40,914	100		52,18
			100	52,18
			100	52,18
04.04.2025	09:25:28,753	50		52,30
			50	52,30
			50	52,30
04.04.2025	09:23:32,484	95		52,50
			95	52,50
			95	52,50
04.04.2025	09:23:16,621	20		52,28
			20	52,28
			20	52,28
04.04.2025	09:22:04,620	4 000		52,30
			4 000	52,30
			4 000	52,30
04.04.2025	09:21:51,349	400		52,36
			400	52,36
			400	52,36
04.04.2025	09:21:18,189	2		52,46
			2	52,46
			2	52,46
04.04.2025	09:20:49,658	20		52,54
			20	52,54
			20	52,54
04.04.2025	09:20:28,711	200		52,60
			200	52,60
			200	52,60
04.04.2025	09:20:05,503	27		52,44
			27	52,44
			27	52,44
04.04.2025	09:20:04,161	200		52,42
			200	52,42
			200	52,42
04.04.2025	09:19:54,457	400		52,46
			400	52,46
			400	52,46
04.04.2025	09:19:47,194	400		52,44
			400	52,44
			400	52,44
04.04.2025	09:19:37,280	400		52,44
			400	52,44
			400	52,44
04.04.2025	09:19:23,659	45		52,52
			45	52,52
			45	52,52
04.04.2025	09:18:52,536	120		52,54
			120	52,54
			120	52,54
04.04.2025	09:18:40,708	50		52,52
			50	52,52
			50	52,52
04.04.2025	09:18:10,147	52		52,54
			52	52,54
			52	52,54
04.04.2025	09:17:37,153	400		52,38
			400	52,38
			400	52,38
04.04.2025	09:17:32,859	17		52,34
			17	52,34
			17	52,34
04.04.2025	09:16:32,149	170		52,30
			170	52,30
			170	52,30
04.04.2025	09:16:02,783	20		52,36
			20	52,36
			20	52,36
04.04.2025	09:15:41,562	25		52,44
			25	52,44
			25	52,44
04.04.2025	09:15:37,501	300		52,48
			300	52,48
			300	52,48
04.04.2025	09:14:47,041	50		52,52
			50	52,52
			50	52,52
04.04.2025	09:14:26,977	50		52,56
			50	52,56
			50	52,56
04.04.2025	09:14:10,714	1		52,58
			1	52,58
			1	52,58
04.04.2025	09:14:07,390	10		52,58
			10	52,58
			10	52,58
04.04.2025	09:14:05,465	178		52,52
			178	52,52
			178	52,52
04.04.2025	09:13:10,637	400		52,38
			400	52,38
			400	52,38
04.04.2025	09:13:01,547	30		52,36
			30	52,36
			30	52,36
04.04.2025	09:12:55,393	98		52,40
			98	52,40
			98	52,40
04.04.2025	09:12:54,364	50		52,44
			50	52,44
			50	52,44
04.04.2025	09:12:51,996	95		52,46
			95	52,46
			95	52,46
04.04.2025	09:12:38,064	1		52,50
			1	52,50
			1	52,50
04.04.2025	09:12:26,155	200		52,56
			200	52,56
			200	52,56
04.04.2025	09:11:56,315	200		52,64
			200	52,64
			200	52,64
04.04.2025	09:11:48,647	50		52,64
			50	52,64
			50	52,64
04.04.2025	09:11:27,512	300		52,52
			300	52,52
			300	52,52
04.04.2025	09:11:24,701	70		52,50
			15	52,50
			55	52,50
			70	52,50
04.04.2025	09:11:12,478	1 034		52,50
			400	52,50
			700	52,50
			634	52,50
			334	52,50
04.04.2025	09:10:53,189	400		52,50
			400	52,50
			400	52,50
04.04.2025	09:10:48,603	400		52,50
			400	52,50
			400	52,50
04.04.2025	09:10:43,739	40		52,30
			40	52,30
			40	52,30
04.04.2025	09:10:28,530	38		52,42
			38	52,42
			38	52,42
04.04.2025	09:09:35,884	50		52,16
			50	52,16
			50	52,16
04.04.2025	09:09:23,822	2		52,14
			2	52,14
			2	52,14
04.04.2025	09:09:21,614	200		52,16
			200	52,16
			200	52,16
04.04.2025	09:08:58,820	50		52,16
			50	52,16
			50	52,16
04.04.2025	09:08:42,300	151		52,18
			1	52,18
			66	52,18
			85	52,18
			150	52,18
04.04.2025	09:08:11,470	400		52,14
			400	52,14
			400	52,14
04.04.2025	09:08:03,655	255		52,16
			255	52,16
			255	52,16
04.04.2025	09:07:33,042	250		52,08
			250	52,08
			250	52,08
04.04.2025	09:07:03,051	120		52,14
			120	52,14
			120	52,14
04.04.2025	09:06:42,657	1 317		52,06
			917	52,06
			400	52,06
			1 317	52,06
04.04.2025	09:06:33,310	400		52,06
			400	52,06
			400	52,06
04.04.2025	09:06:30,486	70		52,06
			70	52,06
			70	52,06
04.04.2025	09:06:04,918	25		51,98
			25	51,98
			25	51,98
04.04.2025	09:06:01,873	200		52,00
			200	52,00
			200	52,00
04.04.2025	09:05:51,264	18		52,06
			18	52,06
			18	52,06
04.04.2025	09:05:33,911	80		52,08
			80	52,08
			80	52,08
04.04.2025	09:05:31,886	25		52,10
			25	52,10
			25	52,10
04.04.2025	09:05:30,221	10		52,08
			10	52,08
			10	52,08
04.04.2025	09:05:26,471	10		52,08
			10	52,08
			10	52,08
04.04.2025	09:05:23,315	150		52,08
			150	52,08
			150	52,08
04.04.2025	09:05:20,186	170		52,06
			170	52,06
			170	52,06
04.04.2025	09:05:19,968	50		52,10
			50	52,10
			50	52,10
04.04.2025	09:05:16,646	29		51,84
			29	51,84
			28	51,84
			1	51,84
04.04.2025	09:05:10,267	395		51,82
			100	51,82
			19	51,82
			395	51,82
			200	51,82
			76	51,82
04.04.2025	09:05:10,121	1 340		51,82
			250	51,82
			500	51,82
			396	51,82
			200	51,82
			200	51,82
			90	51,82
			100	51,82
			5	51,82
			939	51,82
04.04.2025	09:04:04,551	457		51,82
			10	51,82
			50	51,82
			60	51,82
			100	51,82
			20	51,82
			397	51,82
			277	51,82
04.04.2025	09:03:03,470	1 189		51,86
			300	51,86
			39	51,86
			100	51,86
			250	51,86
			7	51,86
			400	51,86
			400	51,86
			15	51,86
			660	51,86
			22	51,86
			60	51,86
			125	51,86
04.04.2025	09:03:03,393	500		51,98
			500	51,98
			235	51,98
			181	51,98
			4	51,98
			20	51,98
			60	51,98
04.04.2025	09:03:02,641	3 994		52,00
			22	52,00
			100	52,00
			100	52,00
			2	52,00
			100	52,00
			300	52,00
			20	52,00
			200	52,00
			50	52,00
			3	52,00
			100	52,00
			200	52,00
			200	52,00
			32	52,00
			2	52,00
			200	52,00
			85	52,00
			200	52,00
			825	52,00
			100	52,00
			1 000	52,00
			300	52,00
			1 000	52,00
			10	52,00
			60	52,00
			69	52,00
			200	52,00
			500	52,00
			60	52,00
			30	52,00
			35	52,00
			500	52,00
			100	52,00
			2	52,00
			2	52,00
			100	52,00
			100	52,00
			33	52,00
			30	52,00
			55	52,00
			25	52,00
			100	52,00
			8	52,00
			800	52,00
			3	52,00
			25	52,00
04.04.2025	09:03:02,326	2 150		52,00
			100	52,00
			100	52,00
			100	52,00
			20	52,00
			30	52,00
			60	52,00
			20	52,00
			20	52,00
			200	52,00
			2 000	52,00
			289	52,00
			20	52,00
			150	52,00
			10	52,00
			1	52,00
			100	52,00
			80	52,00
			1 000	52,00
04.04.2025	09:01:18,928	400		52,14
			400	52,14
			400	52,14
04.04.2025	09:01:16,094	100		52,20
			100	52,20
			100	52,20
04.04.2025	09:01:14,992	100		52,10
			100	52,10
			100	52,10
04.04.2025	09:00:56,938	227		52,10
			75	52,10
			227	52,10
			119	52,10
			33	52,10
04.04.2025	09:00:30,831	1 300		52,10
			130	52,10
			100	52,10
			129	52,10
			50	52,10
			20	52,10
			50	52,10
			150	52,10
			800	52,10
			30	52,10
			1 141	52,10
04.04.2025	08:59:53,605	650		52,20
			180	52,20
			18	52,20
			200	52,20
			2	52,20
			100	52,20
			450	52,20
			150	52,20
			200	52,20
04.04.2025	08:55:50,966	100		52,26
			100	52,26
			100	52,26
04.04.2025	08:55:46,194	1 409		52,30
			317	52,30
			20	52,30
			50	52,30
			100	52,30
			29	52,30
			20	52,30
			30	52,30
			9	52,30
			1 183	52,30
			224	52,30
			100	52,30
			17	52,30
			500	52,30
			109	52,30
			100	52,30
			10	52,30
04.04.2025	08:53:09,141	3 385		52,48
			2	52,48
			250	52,48
			75	52,48
			100	52,48
			3 326	52,48
			93	52,48
			59	52,48
			50	52,48
			1 100	52,48
			20	52,48
			1 000	52,48
			80	52,48
			100	52,48
			10	52,48
			5	52,48
			222	52,48
			30	52,48
			190	52,48
			30	52,48
			28	52,48
04.04.2025	08:53:01,232	50		52,58
			50	52,58
			50	52,58
04.04.2025	08:50:59,191	200		52,64
			200	52,64
			160	52,64
			40	52,64
04.04.2025	08:50:26,354	260		52,66
			260	52,66
			200	52,66
			60	52,66
04.04.2025	08:48:10,683	1		52,66
			1	52,66
			1	52,66
04.04.2025	08:48:08,873	28		52,74
			28	52,74
			28	52,74
04.04.2025	08:47:27,874	20		52,66
			20	52,66
			20	52,66
04.04.2025	08:47:16,518	100		52,66
			100	52,66
			100	52,66
04.04.2025	08:47:13,740	150		52,66
			150	52,66
			150	52,66
04.04.2025	08:46:22,196	56		52,66
			56	52,66
			56	52,66
04.04.2025	08:46:08,056	241		52,66
			41	52,66
			241	52,66
			200	52,66
04.04.2025	08:45:18,874	200		52,74
			200	52,74
			200	52,74
04.04.2025	08:45:07,447	42		52,68
			42	52,68
			42	52,68
04.04.2025	08:45:00,045	239		52,68
			239	52,68
			145	52,68
			94	52,68
04.04.2025	08:44:13,372	100		52,68
			100	52,68
			100	52,68
04.04.2025	08:42:27,138	100		52,74
			100	52,74
			100	52,74
04.04.2025	08:40:05,529	19		52,74
			19	52,74
			19	52,74
04.04.2025	08:39:34,181	50		52,68
			50	52,68
			50	52,68
04.04.2025	08:37:51,407	200		52,68
			200	52,68
			200	52,68
04.04.2025	08:37:49,087	200		52,68
			200	52,68
			175	52,68
			25	52,68
04.04.2025	08:37:30,447	16		52,74
			16	52,74
			16	52,74
04.04.2025	08:37:21,695	10		52,74
			10	52,74
			10	52,74
04.04.2025	08:35:04,050	10		52,68
			10	52,68
			10	52,68
04.04.2025	08:33:49,064	50		52,74
			50	52,74
			50	52,74
04.04.2025	08:33:23,339	65		52,74
			65	52,74
			65	52,74
04.04.2025	08:31:27,798	60		52,68
			60	52,68
			60	52,68
04.04.2025	08:28:55,806	100		52,74
			100	52,74
			100	52,74
04.04.2025	08:28:55,047	200		52,74
			200	52,74
			200	52,74
04.04.2025	08:28:24,281	200		52,74
			200	52,74
			200	52,74
04.04.2025	08:27:25,338	45		52,58
			45	52,58
			45	52,58
04.04.2025	08:27:23,810	3		52,74
			3	52,74
			3	52,74
04.04.2025	08:27:12,316	1		52,74
			1	52,74
			1	52,74
04.04.2025	08:27:01,830	3		52,74
			3	52,74
			3	52,74
04.04.2025	08:26:52,877	1		52,58
			1	52,58
			1	52,58
04.04.2025	08:26:13,237	7		52,74
			7	52,74
			7	52,74
04.04.2025	08:25:21,800	108		52,56
			108	52,56
			108	52,56
04.04.2025	08:25:21,668	200		52,56
			200	52,56
			200	52,56
04.04.2025	08:25:13,770	11		52,60
			11	52,60
			11	52,60
04.04.2025	08:25:07,549	100		52,58
			100	52,58
			100	52,58
04.04.2025	08:24:47,606	50		52,60
			50	52,60
			50	52,60
04.04.2025	08:24:38,961	10		52,66
			10	52,66
			10	52,66
04.04.2025	08:24:33,303	50		52,66
			50	52,66
			50	52,66
04.04.2025	08:23:35,701	200		52,58
			200	52,58
			14	52,58
			186	52,58
04.04.2025	08:22:35,609	20		52,54
			20	52,54
			20	52,54
04.04.2025	08:21:47,319	150		52,66
			150	52,66
			150	52,66
04.04.2025	08:21:42,175	3		52,54
			3	52,54
			3	52,54
04.04.2025	08:21:35,085	10		52,66
			10	52,66
			10	52,66
04.04.2025	08:21:29,869	50		52,54
			50	52,54
			50	52,54
04.04.2025	08:21:01,957	145		52,54
			145	52,54
			145	52,54
04.04.2025	08:20:51,245	20		52,54
			20	52,54
			20	52,54
04.04.2025	08:20:08,298	175		52,54
			175	52,54
			175	52,54
04.04.2025	08:18:54,028	20		52,66
			20	52,66
			20	52,66
04.04.2025	08:18:22,829	30		52,54
			30	52,54
			30	52,54
04.04.2025	08:18:13,404	30		52,66
			30	52,66
			30	52,66
04.04.2025	08:17:54,917	138		52,66
			138	52,66
			138	52,66
04.04.2025	08:17:40,409	30		52,66
			30	52,66
			30	52,66
04.04.2025	08:16:37,876	100		52,66
			100	52,66
			100	52,66
04.04.2025	08:16:37,738	192		52,68
			192	52,68
			192	52,68
04.04.2025	08:15:05,261	2		52,74
			2	52,74
			2	52,74
04.04.2025	08:14:38,206	15		52,74
			15	52,74
			15	52,74
04.04.2025	08:14:20,155	1		52,74
			1	52,74
			1	52,74
04.04.2025	08:13:38,973	178		52,68
			178	52,68
			28	52,68
			150	52,68
04.04.2025	08:13:15,081	200		52,74
			200	52,74
			200	52,74
04.04.2025	08:13:14,455	20		52,74
			20	52,74
			20	52,74
04.04.2025	08:13:11,848	8		52,68
			8	52,68
			8	52,68
04.04.2025	08:12:56,338	192		52,66
			192	52,66
			192	52,66
04.04.2025	08:12:44,929	8		52,66
			8	52,66
			8	52,66
04.04.2025	08:12:29,783	200		52,66
			200	52,66
			190	52,66
			10	52,66
04.04.2025	08:11:53,568	4		52,66
			4	52,66
			4	52,66
04.04.2025	08:11:50,420	42		52,66
			42	52,66
			42	52,66
04.04.2025	08:11:50,354	220		52,66
			20	52,66
			200	52,66
			220	52,66
04.04.2025	08:11:24,404	48		52,74
			48	52,74
			48	52,74
04.04.2025	08:11:23,614	20		52,74
			20	52,74
			20	52,74
04.04.2025	08:10:54,387	200		52,74
			200	52,74
			200	52,74
04.04.2025	08:10:45,879	132		52,74
			132	52,74
			132	52,74
04.04.2025	08:10:45,083	300		52,74
			100	52,74
			200	52,74
			268	52,74
			22	52,74
			10	52,74
04.04.2025	08:10:32,001	200		52,74
			200	52,74
			200	52,74
04.04.2025	08:10:15,716	100		52,74
			100	52,74
			100	52,74
04.04.2025	08:10:15,627	200		52,74
			200	52,74
			200	52,74
04.04.2025	08:09:53,589	100		52,66
			100	52,66
			100	52,66
04.04.2025	08:09:03,350	20		52,66
			4	52,66
			20	52,66
			16	52,66
04.04.2025	08:06:43,478	20		52,74
			20	52,74
			20	52,74
04.04.2025	08:06:26,659	189		52,74
			189	52,74
			189	52,74
04.04.2025	08:05:59,889	4		52,66
			4	52,66
			4	52,66
04.04.2025	08:05:03,237	200		52,74
			200	52,74
			200	52,74
04.04.2025	08:04:56,572	75		52,66
			20	52,66
			55	52,66
			75	52,66
04.04.2025	08:04:44,949	20		52,66
			20	52,66
			20	52,66
04.04.2025	08:04:07,542	90		52,66
			90	52,66
			20	52,66
			70	52,66
04.04.2025	08:03:49,262	150		52,74
			150	52,74
			150	52,74
04.04.2025	08:01:57,388	38		52,74
			38	52,74
			38	52,74
04.04.2025	08:01:44,109	36		52,66
			36	52,66
			36	52,66
04.04.2025	08:01:39,323	192		52,66
			192	52,66
			192	52,66
04.04.2025	08:01:39,188	200		52,66
			200	52,66
			200	52,66
04.04.2025	08:01:39,176	222		52,68
			222	52,68
			222	52,68
04.04.2025	08:01:16,180	38		52,74
			38	52,74
			38	52,74
04.04.2025	08:00:54,940	20		52,74
			19	52,74
			20	52,74
			1	52,74
04.04.2025	08:00:32,080	4		52,74
			4	52,74
			4	52,74
04.04.2025	08:00:25,215	5		52,66
			5	52,66
			5	52,66
04.04.2025	08:00:12,190	6		52,74
			6	52,74
			6	52,74
04.04.2025	08:00:09,227	189		52,74
			189	52,74
			189	52,74
04.04.2025	07:59:52,617	100		52,74
			100	52,74
			100	52,74
04.04.2025	07:59:49,344	157		52,56
			157	52,56
			137	52,56
			20	52,56
04.04.2025	07:56:59,900	200		52,74
			200	52,74
			200	52,74
04.04.2025	07:56:45,559	10		52,60
			10	52,60
			10	52,60
04.04.2025	07:56:43,336	200		52,74
			200	52,74
			200	52,74

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 290,00
Ask: 1 291,50
Stückzahl: 108 012
-3,34%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:38:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung