Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2097
910
111,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 09:25:30,763 | 300 | 111,62 | |
300 | 111,62 | |||
300 | 111,62 | |||
18.07.2024 | 09:25:27,397 | 66 | 111,70 | |
66 | 111,70 | |||
66 | 111,70 | |||
18.07.2024 | 09:25:19,224 | 45 | 111,62 | |
45 | 111,62 | |||
45 | 111,62 | |||
18.07.2024 | 09:25:15,939 | 17 | 111,62 | |
17 | 111,62 | |||
17 | 111,62 | |||
18.07.2024 | 09:25:10,398 | 50 | 111,66 | |
50 | 111,66 | |||
50 | 111,66 | |||
18.07.2024 | 09:25:08,627 | 20 | 111,64 | |
20 | 111,64 | |||
20 | 111,64 | |||
18.07.2024 | 09:25:07,451 | 50 | 111,60 | |
50 | 111,60 | |||
50 | 111,60 | |||
18.07.2024 | 09:25:03,708 | 2 | 111,62 | |
2 | 111,62 | |||
2 | 111,62 | |||
18.07.2024 | 09:24:57,325 | 10 | 111,66 | |
10 | 111,66 | |||
10 | 111,66 | |||
18.07.2024 | 09:24:52,591 | 300 | 111,66 | |
300 | 111,66 | |||
300 | 111,66 | |||
18.07.2024 | 09:24:48,191 | 1 | 111,66 | |
1 | 111,66 | |||
1 | 111,66 | |||
18.07.2024 | 09:24:47,518 | 20 | 111,70 | |
20 | 111,70 | |||
20 | 111,70 | |||
18.07.2024 | 09:24:33,610 | 92 | 111,68 | |
92 | 111,68 | |||
92 | 111,68 | |||
18.07.2024 | 09:24:33,020 | 40 | 111,64 | |
40 | 111,64 | |||
40 | 111,64 | |||
18.07.2024 | 09:24:21,791 | 1 | 111,66 | |
1 | 111,66 | |||
1 | 111,66 | |||
18.07.2024 | 09:24:07,455 | 500 | 111,60 | |
500 | 111,60 | |||
500 | 111,60 | |||
18.07.2024 | 09:23:55,906 | 5 | 111,64 | |
5 | 111,64 | |||
5 | 111,64 | |||
18.07.2024 | 09:23:54,925 | 100 | 111,64 | |
100 | 111,64 | |||
100 | 111,64 | |||
18.07.2024 | 09:23:47,061 | 9 | 111,64 | |
9 | 111,64 | |||
9 | 111,64 | |||
18.07.2024 | 09:23:45,566 | 2 | 111,64 | |
2 | 111,64 | |||
2 | 111,64 | |||
18.07.2024 | 09:23:44,426 | 3 | 111,64 | |
3 | 111,64 | |||
3 | 111,64 | |||
18.07.2024 | 09:23:41,496 | 100 | 111,64 | |
100 | 111,64 | |||
100 | 111,64 | |||
18.07.2024 | 09:23:33,737 | 45 | 111,64 | |
45 | 111,64 | |||
45 | 111,64 | |||
18.07.2024 | 09:23:25,071 | 8 | 111,52 | |
8 | 111,52 | |||
8 | 111,52 | |||
18.07.2024 | 09:23:19,181 | 3 | 111,62 | |
3 | 111,62 | |||
3 | 111,62 | |||
18.07.2024 | 09:23:16,258 | 10 | 111,62 | |
10 | 111,62 | |||
10 | 111,62 | |||
18.07.2024 | 09:23:15,731 | 13 | 111,62 | |
13 | 111,62 | |||
13 | 111,62 | |||
18.07.2024 | 09:23:01,438 | 25 | 111,60 | |
25 | 111,60 | |||
25 | 111,60 | |||
18.07.2024 | 09:22:58,343 | 315 | 111,60 | |
300 | 111,60 | |||
315 | 111,60 | |||
15 | 111,60 | |||
18.07.2024 | 09:22:57,975 | 77 | 111,62 | |
77 | 111,62 | |||
77 | 111,62 | |||
18.07.2024 | 09:22:52,366 | 20 | 111,64 | |
20 | 111,64 | |||
20 | 111,64 | |||
18.07.2024 | 09:22:44,708 | 100 | 111,62 | |
100 | 111,62 | |||
100 | 111,62 | |||
18.07.2024 | 09:22:43,751 | 100 | 111,62 | |
100 | 111,62 | |||
100 | 111,62 | |||
18.07.2024 | 09:22:39,457 | 20 | 111,66 | |
20 | 111,66 | |||
20 | 111,66 | |||
18.07.2024 | 09:22:30,354 | 25 | 111,64 | |
25 | 111,64 | |||
25 | 111,64 | |||
18.07.2024 | 09:22:29,973 | 11 | 111,64 | |
11 | 111,64 | |||
11 | 111,64 | |||
18.07.2024 | 09:22:28,739 | 20 | 111,52 | |
5 | 111,52 | |||
15 | 111,52 | |||
20 | 111,52 | |||
18.07.2024 | 09:22:18,021 | 25 | 111,62 | |
25 | 111,62 | |||
25 | 111,62 | |||
18.07.2024 | 09:22:12,796 | 300 | 111,62 | |
300 | 111,62 | |||
300 | 111,62 | |||
18.07.2024 | 09:22:02,591 | 25 | 111,64 | |
25 | 111,64 | |||
25 | 111,64 | |||
18.07.2024 | 09:22:01,569 | 4 | 111,66 | |
4 | 111,66 | |||
4 | 111,66 | |||
18.07.2024 | 09:22:01,392 | 25 | 111,66 | |
25 | 111,66 | |||
25 | 111,66 | |||
18.07.2024 | 09:21:50,960 | 300 | 111,64 | |
300 | 111,64 | |||
300 | 111,64 | |||
18.07.2024 | 09:21:48,407 | 5 | 111,62 | |
5 | 111,62 | |||
5 | 111,62 | |||
18.07.2024 | 09:21:46,730 | 3 | 111,66 | |
3 | 111,66 | |||
3 | 111,66 | |||
18.07.2024 | 09:21:38,843 | 100 | 111,64 | |
100 | 111,64 | |||
100 | 111,64 | |||
18.07.2024 | 09:21:38,698 | 100 | 111,66 | |
100 | 111,66 | |||
100 | 111,66 | |||
18.07.2024 | 09:21:33,094 | 10 | 111,66 | |
10 | 111,66 | |||
10 | 111,66 | |||
18.07.2024 | 09:21:31,313 | 58 | 111,68 | |
10 | 111,68 | |||
30 | 111,68 | |||
18 | 111,68 | |||
58 | 111,68 | |||
18.07.2024 | 09:21:22,273 | 300 | 111,68 | |
300 | 111,68 | |||
300 | 111,68 | |||
18.07.2024 | 09:21:15,479 | 1 | 111,66 | |
1 | 111,66 | |||
1 | 111,66 | |||
18.07.2024 | 09:21:14,890 | 1 | 111,66 | |
1 | 111,66 | |||
1 | 111,66 | |||
18.07.2024 | 09:21:12,289 | 65 | 111,66 | |
65 | 111,66 | |||
65 | 111,66 | |||
18.07.2024 | 09:21:07,972 | 46 | 111,66 | |
46 | 111,66 | |||
46 | 111,66 | |||
18.07.2024 | 09:20:53,688 | 210 | 111,66 | |
210 | 111,66 | |||
210 | 111,66 | |||
18.07.2024 | 09:20:52,812 | 100 | 111,58 | |
100 | 111,58 | |||
100 | 111,58 | |||
18.07.2024 | 09:20:48,342 | 140 | 111,54 | |
140 | 111,54 | |||
140 | 111,54 | |||
18.07.2024 | 09:20:45,915 | 10 | 111,58 | |
10 | 111,58 | |||
10 | 111,58 | |||
18.07.2024 | 09:20:42,697 | 56 | 111,58 | |
56 | 111,58 | |||
5 | 111,58 | |||
1 | 111,58 | |||
50 | 111,58 | |||
18.07.2024 | 09:20:12,574 | 2 309 | 111,36 | |
100 | 111,36 | |||
10 | 111,36 | |||
60 | 111,36 | |||
60 | 111,36 | |||
750 | 111,36 | |||
10 | 111,36 | |||
750 | 111,36 | |||
32 | 111,36 | |||
20 | 111,36 | |||
3 | 111,36 | |||
5 | 111,36 | |||
300 | 111,36 | |||
1 | 111,36 | |||
2 115 | 111,36 | |||
45 | 111,36 | |||
20 | 111,36 | |||
9 | 111,36 | |||
328 | 111,36 | |||
18.07.2024 | 09:18:22,708 | 500 | 111,30 | |
240 | 111,30 | |||
500 | 111,30 | |||
10 | 111,30 | |||
250 | 111,30 | |||
18.07.2024 | 09:18:10,989 | 300 | 111,34 | |
300 | 111,34 | |||
300 | 111,34 | |||
18.07.2024 | 09:18:04,633 | 1 | 111,34 | |
1 | 111,34 | |||
1 | 111,34 | |||
18.07.2024 | 09:17:54,300 | 517 | 111,22 | |
329 | 111,22 | |||
472 | 111,22 | |||
188 | 111,22 | |||
45 | 111,22 | |||
18.07.2024 | 09:17:42,343 | 310 | 111,20 | |
10 | 111,20 | |||
310 | 111,20 | |||
300 | 111,20 | |||
18.07.2024 | 09:17:36,547 | 300 | 111,30 | |
300 | 111,30 | |||
300 | 111,30 | |||
18.07.2024 | 09:17:33,819 | 50 | 111,36 | |
50 | 111,36 | |||
50 | 111,36 | |||
18.07.2024 | 09:17:33,406 | 20 | 111,36 | |
20 | 111,36 | |||
20 | 111,36 | |||
18.07.2024 | 09:17:28,930 | 299 | 111,24 | |
299 | 111,24 | |||
299 | 111,24 | |||
18.07.2024 | 09:17:22,248 | 10 | 111,38 | |
10 | 111,38 | |||
10 | 111,38 | |||
18.07.2024 | 09:17:22,082 | 40 | 111,38 | |
40 | 111,38 | |||
40 | 111,38 | |||
18.07.2024 | 09:17:21,546 | 50 | 111,38 | |
50 | 111,38 | |||
50 | 111,38 | |||
18.07.2024 | 09:17:17,354 | 474 | 111,38 | |
65 | 111,38 | |||
300 | 111,38 | |||
474 | 111,38 | |||
109 | 111,38 | |||
18.07.2024 | 09:17:04,723 | 137 | 111,40 | |
137 | 111,40 | |||
137 | 111,40 | |||
18.07.2024 | 09:17:04,467 | 616 | 111,40 | |
10 | 111,40 | |||
9 | 111,40 | |||
95 | 111,40 | |||
616 | 111,40 | |||
269 | 111,40 | |||
233 | 111,40 | |||
18.07.2024 | 09:16:49,782 | 249 | 111,44 | |
30 | 111,44 | |||
249 | 111,44 | |||
169 | 111,44 | |||
50 | 111,44 | |||
18.07.2024 | 09:16:49,578 | 300 | 111,44 | |
100 | 111,44 | |||
300 | 111,44 | |||
100 | 111,44 | |||
100 | 111,44 | |||
18.07.2024 | 09:16:49,331 | 64 | 111,50 | |
10 | 111,50 | |||
2 | 111,50 | |||
22 | 111,50 | |||
64 | 111,50 | |||
30 | 111,50 | |||
18.07.2024 | 09:16:48,986 | 75 | 111,52 | |
75 | 111,52 | |||
30 | 111,52 | |||
45 | 111,52 | |||
18.07.2024 | 09:16:39,801 | 300 | 111,54 | |
300 | 111,54 | |||
300 | 111,54 | |||
18.07.2024 | 09:16:39,691 | 150 | 111,54 | |
150 | 111,54 | |||
150 | 111,54 | |||
18.07.2024 | 09:16:35,752 | 15 | 111,58 | |
15 | 111,58 | |||
15 | 111,58 | |||
18.07.2024 | 09:16:33,935 | 4 | 111,58 | |
4 | 111,58 | |||
4 | 111,58 | |||
18.07.2024 | 09:16:31,451 | 50 | 111,58 | |
50 | 111,58 | |||
50 | 111,58 | |||
18.07.2024 | 09:16:29,994 | 30 | 111,58 | |
30 | 111,58 | |||
30 | 111,58 | |||
18.07.2024 | 09:16:26,951 | 10 | 111,58 | |
10 | 111,58 | |||
10 | 111,58 | |||
18.07.2024 | 09:16:19,813 | 2 | 111,58 | |
2 | 111,58 | |||
2 | 111,58 | |||
18.07.2024 | 09:16:18,842 | 50 | 111,62 | |
50 | 111,62 | |||
50 | 111,62 | |||
18.07.2024 | 09:16:17,468 | 40 | 111,62 | |
40 | 111,62 | |||
40 | 111,62 | |||
18.07.2024 | 09:16:17,340 | 10 | 111,62 | |
10 | 111,62 | |||
10 | 111,62 | |||
18.07.2024 | 09:16:14,391 | 210 | 111,62 | |
210 | 111,62 | |||
210 | 111,62 | |||
18.07.2024 | 09:16:01,284 | 300 | 111,62 | |
300 | 111,62 | |||
300 | 111,62 | |||
18.07.2024 | 09:15:59,648 | 25 | 111,60 | |
25 | 111,60 | |||
25 | 111,60 | |||
18.07.2024 | 09:15:58,778 | 55 | 111,60 | |
55 | 111,60 | |||
55 | 111,60 | |||
18.07.2024 | 09:15:58,425 | 30 | 111,62 | |
30 | 111,62 | |||
30 | 111,62 | |||
18.07.2024 | 09:15:55,481 | 2 | 111,62 | |
2 | 111,62 | |||
2 | 111,62 | |||
18.07.2024 | 09:15:53,099 | 244 | 111,60 | |
244 | 111,60 | |||
244 | 111,60 | |||
18.07.2024 | 09:15:51,123 | 12 | 111,62 | |
12 | 111,62 | |||
12 | 111,62 | |||
18.07.2024 | 09:15:42,594 | 300 | 111,58 | |
300 | 111,58 | |||
300 | 111,58 | |||
18.07.2024 | 09:15:40,905 | 20 | 111,56 | |
20 | 111,56 | |||
20 | 111,56 | |||
18.07.2024 | 09:15:40,278 | 20 | 111,62 | |
20 | 111,62 | |||
20 | 111,62 | |||
18.07.2024 | 09:15:29,380 | 10 | 111,66 | |
10 | 111,66 | |||
10 | 111,66 | |||
18.07.2024 | 09:15:27,301 | 6 | 111,70 | |
6 | 111,70 | |||
6 | 111,70 | |||
18.07.2024 | 09:15:21,262 | 60 | 111,64 | |
60 | 111,64 | |||
60 | 111,64 | |||
18.07.2024 | 09:15:19,809 | 100 | 111,74 | |
100 | 111,74 | |||
100 | 111,74 | |||
18.07.2024 | 09:15:19,620 | 20 | 111,72 | |
20 | 111,72 | |||
20 | 111,72 | |||
18.07.2024 | 09:15:18,812 | 65 | 111,72 | |
65 | 111,72 | |||
65 | 111,72 | |||
18.07.2024 | 09:15:12,719 | 1 | 111,72 | |
1 | 111,72 | |||
1 | 111,72 | |||
18.07.2024 | 09:15:11,986 | 100 | 111,62 | |
100 | 111,62 | |||
50 | 111,62 | |||
50 | 111,62 | |||
18.07.2024 | 09:15:09,472 | 10 | 111,74 | |
10 | 111,74 | |||
10 | 111,74 | |||
18.07.2024 | 09:15:06,180 | 3 | 111,74 | |
3 | 111,74 | |||
3 | 111,74 | |||
18.07.2024 | 09:14:51,616 | 12 | 111,70 | |
12 | 111,70 | |||
12 | 111,70 | |||
18.07.2024 | 09:14:51,227 | 25 | 111,76 | |
25 | 111,76 | |||
25 | 111,76 | |||
18.07.2024 | 09:14:47,290 | 4 | 111,78 | |
4 | 111,78 | |||
4 | 111,78 | |||
18.07.2024 | 09:14:45,823 | 100 | 111,78 | |
100 | 111,78 | |||
100 | 111,78 | |||
18.07.2024 | 09:14:44,751 | 15 | 111,78 | |
15 | 111,78 | |||
15 | 111,78 | |||
18.07.2024 | 09:14:43,923 | 119 | 111,78 | |
119 | 111,78 | |||
119 | 111,78 | |||
18.07.2024 | 09:14:41,099 | 3 | 111,68 | |
3 | 111,68 | |||
3 | 111,68 | |||
18.07.2024 | 09:14:39,337 | 60 | 111,68 | |
60 | 111,68 | |||
60 | 111,68 | |||
18.07.2024 | 09:14:38,709 | 2 | 111,78 | |
2 | 111,78 | |||
2 | 111,78 | |||
18.07.2024 | 09:14:37,890 | 40 | 111,68 | |
40 | 111,68 | |||
40 | 111,68 | |||
18.07.2024 | 09:14:37,070 | 10 | 111,68 | |
10 | 111,68 | |||
10 | 111,68 | |||
18.07.2024 | 09:14:36,652 | 17 | 111,78 | |
17 | 111,78 | |||
17 | 111,78 | |||
18.07.2024 | 09:14:34,567 | 1 500 | 111,74 | |
1 500 | 111,74 | |||
1 500 | 111,74 | |||
18.07.2024 | 09:14:25,595 | 5 | 111,74 | |
5 | 111,74 | |||
5 | 111,74 | |||
18.07.2024 | 09:14:21,992 | 103 | 111,74 | |
103 | 111,74 | |||
103 | 111,74 | |||
18.07.2024 | 09:14:17,766 | 140 | 111,62 | |
140 | 111,62 | |||
140 | 111,62 | |||
18.07.2024 | 09:14:11,229 | 20 | 111,76 | |
20 | 111,76 | |||
20 | 111,76 | |||
18.07.2024 | 09:14:11,075 | 270 | 111,66 | |
40 | 111,66 | |||
230 | 111,66 | |||
270 | 111,66 | |||
18.07.2024 | 09:14:01,329 | 44 | 111,74 | |
44 | 111,74 | |||
44 | 111,74 | |||
18.07.2024 | 09:14:01,107 | 135 | 111,74 | |
135 | 111,74 | |||
135 | 111,74 | |||
18.07.2024 | 09:13:48,275 | 27 | 111,68 | |
27 | 111,68 | |||
27 | 111,68 | |||
18.07.2024 | 09:13:39,567 | 10 | 111,80 | |
10 | 111,80 | |||
10 | 111,80 | |||
18.07.2024 | 09:13:26,989 | 1 610 | 111,80 | |
1 384 | 111,80 | |||
226 | 111,80 | |||
7 | 111,80 | |||
1 603 | 111,80 | |||
18.07.2024 | 09:13:21,081 | 1 799 | 111,70 | |
25 | 111,70 | |||
50 | 111,70 | |||
25 | 111,70 | |||
1 699 | 111,70 | |||
1 000 | 111,70 | |||
100 | 111,70 | |||
699 | 111,70 | |||
18.07.2024 | 09:12:58,942 | 1 054 | 111,80 | |
300 | 111,80 | |||
500 | 111,80 | |||
50 | 111,80 | |||
200 | 111,80 | |||
39 | 111,80 | |||
4 | 111,80 | |||
56 | 111,80 | |||
260 | 111,80 | |||
698 | 111,80 | |||
1 | 111,80 | |||
18.07.2024 | 09:12:10,384 | 300 | 111,74 | |
300 | 111,74 | |||
300 | 111,74 | |||
18.07.2024 | 09:12:10,064 | 150 | 111,74 | |
150 | 111,74 | |||
150 | 111,74 | |||
18.07.2024 | 09:12:09,389 | 55 | 111,76 | |
55 | 111,76 | |||
55 | 111,76 | |||
18.07.2024 | 09:12:05,590 | 25 | 111,74 | |
25 | 111,74 | |||
25 | 111,74 | |||
18.07.2024 | 09:12:04,876 | 859 | 111,74 | |
200 | 111,74 | |||
859 | 111,74 | |||
659 | 111,74 | |||
18.07.2024 | 09:12:04,354 | 200 | 111,74 | |
200 | 111,74 | |||
200 | 111,74 | |||
18.07.2024 | 09:11:55,960 | 300 | 111,70 | |
300 | 111,70 | |||
300 | 111,70 | |||
18.07.2024 | 09:11:51,405 | 20 | 111,76 | |
20 | 111,76 | |||
20 | 111,76 | |||
18.07.2024 | 09:11:48,225 | 24 | 111,78 | |
24 | 111,78 | |||
24 | 111,78 | |||
18.07.2024 | 09:11:31,156 | 300 | 111,74 | |
300 | 111,74 | |||
300 | 111,74 | |||
18.07.2024 | 09:11:26,785 | 100 | 111,80 | |
100 | 111,80 | |||
100 | 111,80 | |||
18.07.2024 | 09:11:24,946 | 10 | 111,84 | |
10 | 111,84 | |||
10 | 111,84 | |||
18.07.2024 | 09:11:14,437 | 300 | 111,80 | |
300 | 111,80 | |||
300 | 111,80 | |||
18.07.2024 | 09:11:11,480 | 1 | 112,00 | |
1 | 112,00 | |||
1 | 112,00 | |||
18.07.2024 | 09:11:06,247 | 739 | 112,00 | |
1 | 112,00 | |||
30 | 112,00 | |||
400 | 112,00 | |||
88 | 112,00 | |||
248 | 112,00 | |||
3 | 112,00 | |||
700 | 112,00 | |||
8 | 112,00 | |||
18.07.2024 | 09:10:53,236 | 300 | 111,88 | |
300 | 111,88 | |||
300 | 111,88 | |||
18.07.2024 | 09:10:51,811 | 100 | 111,90 | |
100 | 111,90 | |||
100 | 111,90 | |||
18.07.2024 | 09:10:51,629 | 20 | 111,90 | |
20 | 111,90 | |||
20 | 111,90 | |||
18.07.2024 | 09:10:47,333 | 70 | 111,84 | |
70 | 111,84 | |||
70 | 111,84 | |||
18.07.2024 | 09:10:41,716 | 300 | 111,84 | |
300 | 111,84 | |||
200 | 111,84 | |||
75 | 111,84 | |||
25 | 111,84 | |||
18.07.2024 | 09:10:35,584 | 300 | 111,86 | |
300 | 111,86 | |||
300 | 111,86 | |||
18.07.2024 | 09:10:29,183 | 29 | 111,84 | |
29 | 111,84 | |||
29 | 111,84 | |||
18.07.2024 | 09:10:26,417 | 30 | 111,92 | |
30 | 111,92 | |||
30 | 111,92 | |||
18.07.2024 | 09:10:15,974 | 43 | 111,84 | |
41 | 111,84 | |||
2 | 111,84 | |||
18 | 111,84 | |||
20 | 111,84 | |||
4 | 111,84 | |||
1 | 111,84 | |||
18.07.2024 | 09:09:33,224 | 300 | 111,84 | |
300 | 111,84 | |||
300 | 111,84 | |||
18.07.2024 | 09:09:32,483 | 238 | 111,84 | |
238 | 111,84 | |||
238 | 111,84 | |||
18.07.2024 | 09:09:30,277 | 20 | 111,92 | |
20 | 111,92 | |||
20 | 111,92 | |||
18.07.2024 | 09:09:29,961 | 4 | 111,92 | |
4 | 111,92 | |||
4 | 111,92 | |||
18.07.2024 | 09:09:29,781 | 20 | 111,84 | |
20 | 111,84 | |||
20 | 111,84 | |||
18.07.2024 | 09:09:26,548 | 300 | 111,84 | |
300 | 111,84 | |||
93 | 111,84 | |||
207 | 111,84 | |||
18.07.2024 | 09:09:21,530 | 410 | 111,92 | |
407 | 111,92 | |||
300 | 111,92 | |||
110 | 111,92 | |||
3 | 111,92 | |||
18.07.2024 | 09:08:57,350 | 13 | 111,90 | |
13 | 111,90 | |||
13 | 111,90 | |||
18.07.2024 | 09:08:57,199 | 3 | 111,96 | |
3 | 111,96 | |||
3 | 111,96 | |||
18.07.2024 | 09:08:56,810 | 100 | 111,90 | |
100 | 111,90 | |||
100 | 111,90 | |||
18.07.2024 | 09:08:56,627 | 68 | 111,94 | |
20 | 111,94 | |||
68 | 111,94 | |||
48 | 111,94 | |||
18.07.2024 | 09:08:50,823 | 1 569 | 111,98 | |
117 | 111,98 | |||
1 569 | 111,98 | |||
50 | 111,98 | |||
50 | 111,98 | |||
50 | 111,98 | |||
9 | 111,98 | |||
500 | 111,98 | |||
500 | 111,98 | |||
20 | 111,98 | |||
20 | 111,98 | |||
150 | 111,98 | |||
3 | 111,98 | |||
100 | 111,98 | |||
18.07.2024 | 09:07:35,938 | 300 | 111,98 | |
300 | 111,98 | |||
300 | 111,98 | |||
18.07.2024 | 09:07:35,768 | 5 | 112,06 | |
5 | 112,06 | |||
5 | 112,06 | |||
18.07.2024 | 09:07:15,980 | 5 | 112,10 | |
5 | 112,10 | |||
5 | 112,10 | |||
18.07.2024 | 09:07:14,274 | 8 | 111,92 | |
8 | 111,92 | |||
8 | 111,92 | |||
18.07.2024 | 09:07:07,726 | 380 | 111,92 | |
80 | 111,92 | |||
300 | 111,92 | |||
380 | 111,92 | |||
18.07.2024 | 09:07:05,158 | 812 | 111,96 | |
812 | 111,96 | |||
812 | 111,96 | |||
18.07.2024 | 09:07:04,228 | 300 | 111,96 | |
300 | 111,96 | |||
300 | 111,96 | |||
18.07.2024 | 09:06:56,836 | 10 | 111,94 | |
10 | 111,94 | |||
10 | 111,94 | |||
18.07.2024 | 09:06:55,783 | 138 | 111,94 | |
138 | 111,94 | |||
138 | 111,94 | |||
18.07.2024 | 09:06:51,709 | 479 | 111,94 | |
479 | 111,94 | |||
300 | 111,94 | |||
90 | 111,94 | |||
89 | 111,94 | |||
18.07.2024 | 09:06:38,422 | 300 | 111,96 | |
300 | 111,96 | |||
300 | 111,96 | |||
18.07.2024 | 09:06:38,076 | 95 | 111,96 | |
4 | 111,96 | |||
10 | 111,96 | |||
95 | 111,96 | |||
79 | 111,96 | |||
2 | 111,96 | |||
18.07.2024 | 09:06:16,191 | 300 | 111,96 | |
300 | 111,96 | |||
300 | 111,96 | |||
18.07.2024 | 09:06:15,918 | 9 | 112,00 | |
9 | 112,00 | |||
9 | 112,00 | |||
18.07.2024 | 09:06:14,764 | 300 | 111,96 | |
300 | 111,96 | |||
300 | 111,96 | |||
18.07.2024 | 09:06:14,398 | 88 | 112,00 | |
88 | 112,00 | |||
88 | 112,00 | |||
18.07.2024 | 09:06:11,831 | 94 | 112,00 | |
10 | 112,00 | |||
64 | 112,00 | |||
94 | 112,00 | |||
20 | 112,00 | |||
18.07.2024 | 09:06:11,574 | 5 | 112,10 | |
3 | 112,10 | |||
5 | 112,10 | |||
2 | 112,10 | |||
18.07.2024 | 09:05:58,232 | 401 | 112,10 | |
60 | 112,10 | |||
310 | 112,10 | |||
91 | 112,10 | |||
330 | 112,10 | |||
11 | 112,10 | |||
18.07.2024 | 09:05:43,189 | 300 | 111,92 | |
300 | 111,92 | |||
300 | 111,92 | |||
18.07.2024 | 09:05:38,540 | 93 | 112,08 | |
93 | 112,08 | |||
93 | 112,08 | |||
18.07.2024 | 09:05:37,617 | 130 | 111,92 | |
130 | 111,92 | |||
130 | 111,92 | |||
18.07.2024 | 09:05:31,805 | 10 | 111,92 | |
10 | 111,92 | |||
10 | 111,92 | |||
18.07.2024 | 09:05:29,599 | 500 | 111,92 | |
217 | 111,92 | |||
7 | 111,92 | |||
276 | 111,92 | |||
500 | 111,92 | |||
18.07.2024 | 09:05:22,137 | 300 | 112,02 | |
300 | 112,02 | |||
300 | 112,02 | |||
18.07.2024 | 09:05:20,855 | 300 | 112,02 | |
210 | 112,02 | |||
90 | 112,02 | |||
300 | 112,02 | |||
18.07.2024 | 09:05:19,622 | 190 | 112,16 | |
90 | 112,16 | |||
190 | 112,16 | |||
100 | 112,16 | |||
18.07.2024 | 09:05:03,060 | 300 | 112,08 | |
300 | 112,08 | |||
300 | 112,08 | |||
18.07.2024 | 09:04:55,745 | 75 | 111,98 | |
75 | 111,98 | |||
75 | 111,98 | |||
18.07.2024 | 09:04:53,773 | 3 | 111,92 | |
3 | 111,92 | |||
3 | 111,92 | |||
18.07.2024 | 09:04:51,585 | 85 | 112,00 | |
50 | 112,00 | |||
25 | 112,00 | |||
10 | 112,00 | |||
85 | 112,00 | |||
18.07.2024 | 09:04:51,310 | 366 | 112,02 | |
366 | 112,02 | |||
300 | 112,02 | |||
66 | 112,02 | |||
18.07.2024 | 09:04:51,116 | 145 | 112,08 | |
25 | 112,08 | |||
10 | 112,08 | |||
10 | 112,08 | |||
100 | 112,08 | |||
80 | 112,08 | |||
65 | 112,08 | |||
18.07.2024 | 09:04:03,030 | 650 | 112,00 | |
3 | 112,00 | |||
217 | 112,00 | |||
80 | 112,00 | |||
600 | 112,00 | |||
350 | 112,00 | |||
50 | 112,00 | |||
18.07.2024 | 09:03:51,810 | 1 020 | 111,92 | |
6 | 111,92 | |||
14 | 111,92 | |||
500 | 111,92 | |||
500 | 111,92 | |||
40 | 111,92 | |||
501 | 111,92 | |||
300 | 111,92 | |||
179 | 111,92 | |||
18.07.2024 | 09:03:31,449 | 3 222 | 111,82 | |
75 | 111,82 | |||
500 | 111,82 | |||
25 | 111,82 | |||
500 | 111,82 | |||
100 | 111,82 | |||
6 | 111,82 | |||
97 | 111,82 | |||
443 | 111,82 | |||
1 000 | 111,82 | |||
50 | 111,82 | |||
10 | 111,82 | |||
719 | 111,82 | |||
10 | 111,82 | |||
500 | 111,82 | |||
45 | 111,82 | |||
10 | 111,82 | |||
320 | 111,82 | |||
200 | 111,82 | |||
3 | 111,82 | |||
37 | 111,82 | |||
190 | 111,82 | |||
15 | 111,82 | |||
125 | 111,82 | |||
50 | 111,82 | |||
40 | 111,82 | |||
88 | 111,82 | |||
40 | 111,82 | |||
300 | 111,82 | |||
78 | 111,82 | |||
10 | 111,82 | |||
50 | 111,82 | |||
180 | 111,82 | |||
120 | 111,82 | |||
500 | 111,82 | |||
8 | 111,82 | |||
18.07.2024 | 09:02:54,417 | 1 360 | 111,50 | |
10 | 111,50 | |||
500 | 111,50 | |||
1 360 | 111,50 | |||
800 | 111,50 | |||
50 | 111,50 | |||
18.07.2024 | 09:02:36,413 | 1 317 | 112,00 | |
1 317 | 112,00 | |||
19 | 112,00 | |||
100 | 112,00 | |||
1 000 | 112,00 | |||
12 | 112,00 | |||
1 | 112,00 | |||
50 | 112,00 | |||
50 | 112,00 | |||
10 | 112,00 | |||
50 | 112,00 | |||
5 | 112,00 | |||
20 | 112,00 | |||
18.07.2024 | 09:02:26,270 | 1 120 | 112,10 | |
494 | 112,10 | |||
500 | 112,10 | |||
30 | 112,10 | |||
66 | 112,10 | |||
500 | 112,10 | |||
20 | 112,10 | |||
600 | 112,10 | |||
30 | 112,10 | |||
18.07.2024 | 09:01:48,065 | 80 | 112,02 | |
80 | 112,02 | |||
50 | 112,02 | |||
30 | 112,02 | |||
18.07.2024 | 09:01:47,795 | 259 | 112,16 | |
120 | 112,16 | |||
259 | 112,16 | |||
30 | 112,16 | |||
94 | 112,16 | |||
10 | 112,16 | |||
5 | 112,16 | |||
18.07.2024 | 09:01:05,566 | 15 | 112,26 | |
15 | 112,26 | |||
6 | 112,26 | |||
5 | 112,26 | |||
4 | 112,26 | |||
18.07.2024 | 09:00:51,998 | 1 009 | 112,26 | |
5 | 112,26 | |||
1 000 | 112,26 | |||
1 000 | 112,26 | |||
9 | 112,26 | |||
4 | 112,26 | |||
18.07.2024 | 09:00:38,000 | 194 | 112,26 | |
100 | 112,26 | |||
1 | 112,26 | |||
1 | 112,26 | |||
193 | 112,26 | |||
45 | 112,26 | |||
10 | 112,26 | |||
22 | 112,26 | |||
5 | 112,26 | |||
11 | 112,26 | |||
18.07.2024 | 08:59:31,716 | 10 | 112,44 | |
10 | 112,44 | |||
10 | 112,44 | |||
18.07.2024 | 08:59:25,156 | 300 | 112,32 | |
300 | 112,32 | |||
300 | 112,32 | |||
18.07.2024 | 08:59:22,264 | 30 | 112,44 | |
30 | 112,44 | |||
30 | 112,44 | |||
18.07.2024 | 08:59:20,268 | 200 | 112,32 | |
15 | 112,32 | |||
185 | 112,32 | |||
200 | 112,32 | |||
18.07.2024 | 08:59:19,063 | 3 | 112,46 | |
3 | 112,46 | |||
3 | 112,46 | |||
18.07.2024 | 08:59:17,397 | 200 | 112,46 | |
30 | 112,46 | |||
131 | 112,46 | |||
39 | 112,46 | |||
200 | 112,46 | |||
18.07.2024 | 08:59:10,769 | 200 | 112,32 | |
200 | 112,32 | |||
200 | 112,32 | |||
18.07.2024 | 08:59:05,122 | 300 | 112,32 | |
66 | 112,32 | |||
2 | 112,32 | |||
3 | 112,32 | |||
229 | 112,32 | |||
300 | 112,32 | |||
18.07.2024 | 08:58:58,869 | 26 | 112,46 | |
26 | 112,46 | |||
26 | 112,46 | |||
18.07.2024 | 08:58:35,818 | 300 | 112,32 | |
300 | 112,32 | |||
300 | 112,32 | |||
18.07.2024 | 08:58:22,772 | 200 | 112,44 | |
200 | 112,44 | |||
200 | 112,44 | |||
18.07.2024 | 08:58:15,110 | 2 | 112,46 | |
2 | 112,46 | |||
2 | 112,46 | |||
18.07.2024 | 08:58:11,676 | 30 | 112,46 | |
30 | 112,46 | |||
30 | 112,46 | |||
18.07.2024 | 08:58:05,686 | 30 | 112,46 | |
30 | 112,46 | |||
30 | 112,46 | |||
18.07.2024 | 08:57:58,368 | 20 | 112,34 | |
20 | 112,34 | |||
20 | 112,34 | |||
18.07.2024 | 08:57:57,913 | 220 | 112,46 | |
220 | 112,46 | |||
220 | 112,46 | |||
18.07.2024 | 08:57:54,169 | 1 082 | 112,38 | |
1 000 | 112,38 | |||
12 | 112,38 | |||
700 | 112,38 | |||
181 | 112,38 | |||
201 | 112,38 | |||
20 | 112,38 | |||
50 | 112,38 | |||
18.07.2024 | 08:57:38,482 | 300 | 112,34 | |
300 | 112,34 | |||
300 | 112,34 | |||
18.07.2024 | 08:57:38,078 | 15 | 112,48 | |
15 | 112,48 | |||
15 | 112,48 | |||
18.07.2024 | 08:57:23,967 | 8 | 112,48 | |
8 | 112,48 | |||
8 | 112,48 | |||
18.07.2024 | 08:57:23,281 | 18 | 112,48 | |
18 | 112,48 | |||
18 | 112,48 | |||
18.07.2024 | 08:57:12,003 | 79 | 112,34 | |
79 | 112,34 | |||
79 | 112,34 | |||
18.07.2024 | 08:57:06,002 | 60 | 112,32 | |
60 | 112,32 | |||
60 | 112,32 | |||
18.07.2024 | 08:57:03,527 | 30 | 112,48 | |
30 | 112,48 | |||
30 | 112,48 | |||
18.07.2024 | 08:56:52,584 | 83 | 112,48 | |
83 | 112,48 | |||
83 | 112,48 | |||
18.07.2024 | 08:56:52,448 | 23 | 112,48 | |
23 | 112,48 | |||
23 | 112,48 | |||
18.07.2024 | 08:56:50,666 | 8 | 112,18 | |
8 | 112,18 | |||
8 | 112,18 | |||
18.07.2024 | 08:56:44,583 | 9 | 112,38 | |
9 | 112,38 | |||
9 | 112,38 | |||
18.07.2024 | 08:56:42,467 | 50 | 112,38 | |
50 | 112,38 | |||
50 | 112,38 | |||
18.07.2024 | 08:56:42,058 | 266 | 112,38 | |
266 | 112,38 | |||
266 | 112,38 | |||
18.07.2024 | 08:56:41,819 | 108 | 112,18 | |
18 | 112,18 | |||
90 | 112,18 | |||
108 | 112,18 | |||
18.07.2024 | 08:56:41,647 | 110 | 112,18 | |
105 | 112,18 | |||
100 | 112,18 | |||
10 | 112,18 | |||
5 | 112,18 | |||
18.07.2024 | 08:56:34,981 | 473 | 112,30 | |
120 | 112,30 | |||
10 | 112,30 | |||
60 | 112,30 | |||
16 | 112,30 | |||
47 | 112,30 | |||
185 | 112,30 | |||
207 | 112,30 | |||
50 | 112,30 | |||
31 | 112,30 | |||
220 | 112,30 | |||
18.07.2024 | 08:56:11,690 | 2 619 | 112,52 | |
619 | 112,52 | |||
2 000 | 112,52 | |||
9 | 112,52 | |||
1 250 | 112,52 | |||
1 000 | 112,52 | |||
350 | 112,52 | |||
10 | 112,52 | |||
18.07.2024 | 08:55:46,315 | 300 | 112,62 | |
300 | 112,62 | |||
300 | 112,62 | |||
18.07.2024 | 08:55:40,605 | 531 | 112,76 | |
21 | 112,76 | |||
500 | 112,76 | |||
500 | 112,76 | |||
10 | 112,76 | |||
31 | 112,76 | |||
18.07.2024 | 08:55:29,902 | 400 | 112,62 | |
50 | 112,62 | |||
300 | 112,62 | |||
400 | 112,62 | |||
50 | 112,62 | |||
18.07.2024 | 08:55:04,394 | 8 | 112,76 | |
8 | 112,76 | |||
8 | 112,76 | |||
18.07.2024 | 08:55:03,708 | 22 | 112,62 | |
1 | 112,62 | |||
21 | 112,62 | |||
22 | 112,62 | |||
18.07.2024 | 08:55:00,794 | 1 026 | 112,62 | |
200 | 112,62 | |||
826 | 112,62 | |||
826 | 112,62 | |||
200 | 112,62 | |||
18.07.2024 | 08:54:55,560 | 249 | 112,64 | |
249 | 112,64 | |||
249 | 112,64 | |||
18.07.2024 | 08:54:51,330 | 300 | 112,66 | |
300 | 112,66 | |||
300 | 112,66 | |||
18.07.2024 | 08:54:49,919 | 9 | 112,76 | |
9 | 112,76 | |||
9 | 112,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 09:25:37
Letzte Aktualisierung:
18.07.2024 @ 09:25:37