Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
826
3095
133,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 09:03:04,733 | 100 | 131,20 | |
| 100 | 131,20 | |||
| 100 | 131,20 | |||
| 23.12.2024 | 09:03:01,718 | 8 | 131,48 | |
| 8 | 131,48 | |||
| 8 | 131,48 | |||
| 23.12.2024 | 09:02:37,173 | 5 | 131,20 | |
| 5 | 131,20 | |||
| 5 | 131,20 | |||
| 23.12.2024 | 09:02:31,943 | 60 | 131,20 | |
| 60 | 131,20 | |||
| 60 | 131,20 | |||
| 23.12.2024 | 09:02:31,866 | 60 | 131,20 | |
| 11 | 131,20 | |||
| 49 | 131,20 | |||
| 60 | 131,20 | |||
| 23.12.2024 | 09:02:13,136 | 100 | 131,44 | |
| 100 | 131,44 | |||
| 100 | 131,44 | |||
| 23.12.2024 | 09:01:53,290 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 23.12.2024 | 09:01:30,017 | 250 | 131,48 | |
| 250 | 131,48 | |||
| 250 | 131,48 | |||
| 23.12.2024 | 09:01:29,272 | 60 | 131,30 | |
| 60 | 131,30 | |||
| 60 | 131,30 | |||
| 23.12.2024 | 09:01:29,150 | 368 | 131,30 | |
| 368 | 131,30 | |||
| 368 | 131,30 | |||
| 23.12.2024 | 09:01:12,206 | 550 | 131,48 | |
| 50 | 131,48 | |||
| 50 | 131,48 | |||
| 500 | 131,48 | |||
| 500 | 131,48 | |||
| 23.12.2024 | 09:00:37,384 | 400 | 131,52 | |
| 400 | 131,52 | |||
| 400 | 131,52 | |||
| 23.12.2024 | 09:00:35,853 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 23.12.2024 | 09:00:24,559 | 20 | 131,54 | |
| 20 | 131,54 | |||
| 20 | 131,54 | |||
| 23.12.2024 | 09:00:17,232 | 5 | 131,54 | |
| 5 | 131,54 | |||
| 5 | 131,54 | |||
| 23.12.2024 | 09:00:11,407 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 23.12.2024 | 08:59:54,613 | 23 | 131,54 | |
| 23 | 131,54 | |||
| 23 | 131,54 | |||
| 23.12.2024 | 08:59:48,312 | 38 | 131,54 | |
| 38 | 131,54 | |||
| 38 | 131,54 | |||
| 23.12.2024 | 08:59:41,449 | 100 | 131,40 | |
| 100 | 131,40 | |||
| 100 | 131,40 | |||
| 23.12.2024 | 08:59:34,388 | 1 509 | 131,52 | |
| 20 | 131,52 | |||
| 100 | 131,52 | |||
| 10 | 131,52 | |||
| 100 | 131,52 | |||
| 240 | 131,52 | |||
| 120 | 131,52 | |||
| 200 | 131,52 | |||
| 35 | 131,52 | |||
| 20 | 131,52 | |||
| 5 | 131,52 | |||
| 1 504 | 131,52 | |||
| 494 | 131,52 | |||
| 100 | 131,52 | |||
| 70 | 131,52 | |||
| 23.12.2024 | 08:59:22,327 | 400 | 131,46 | |
| 400 | 131,46 | |||
| 400 | 131,46 | |||
| 23.12.2024 | 08:59:01,753 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 23.12.2024 | 08:58:40,697 | 20 | 131,46 | |
| 20 | 131,46 | |||
| 20 | 131,46 | |||
| 23.12.2024 | 08:58:34,759 | 100 | 131,30 | |
| 100 | 131,30 | |||
| 100 | 131,30 | |||
| 23.12.2024 | 08:58:33,614 | 15 | 131,46 | |
| 15 | 131,46 | |||
| 15 | 131,46 | |||
| 23.12.2024 | 08:58:30,031 | 100 | 131,42 | |
| 100 | 131,42 | |||
| 100 | 131,42 | |||
| 23.12.2024 | 08:58:21,414 | 30 | 131,46 | |
| 30 | 131,46 | |||
| 30 | 131,46 | |||
| 23.12.2024 | 08:58:19,263 | 1 534 | 131,46 | |
| 1 274 | 131,46 | |||
| 1 500 | 131,46 | |||
| 260 | 131,46 | |||
| 29 | 131,46 | |||
| 5 | 131,46 | |||
| 23.12.2024 | 08:58:13,653 | 500 | 131,44 | |
| 500 | 131,44 | |||
| 500 | 131,44 | |||
| 23.12.2024 | 08:57:35,894 | 59 | 131,40 | |
| 59 | 131,40 | |||
| 59 | 131,40 | |||
| 23.12.2024 | 08:57:25,325 | 10 | 131,44 | |
| 10 | 131,44 | |||
| 10 | 131,44 | |||
| 23.12.2024 | 08:57:12,473 | 100 | 131,44 | |
| 100 | 131,44 | |||
| 100 | 131,44 | |||
| 23.12.2024 | 08:57:08,196 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 23.12.2024 | 08:57:01,602 | 300 | 131,30 | |
| 300 | 131,30 | |||
| 45 | 131,30 | |||
| 161 | 131,30 | |||
| 20 | 131,30 | |||
| 74 | 131,30 | |||
| 23.12.2024 | 08:57:00,871 | 2 | 131,44 | |
| 2 | 131,44 | |||
| 2 | 131,44 | |||
| 23.12.2024 | 08:56:58,184 | 500 | 131,44 | |
| 431 | 131,44 | |||
| 69 | 131,44 | |||
| 500 | 131,44 | |||
| 23.12.2024 | 08:56:53,729 | 2 | 131,44 | |
| 2 | 131,44 | |||
| 2 | 131,44 | |||
| 23.12.2024 | 08:56:39,443 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 23.12.2024 | 08:56:34,043 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 23.12.2024 | 08:56:29,210 | 100 | 131,44 | |
| 50 | 131,44 | |||
| 100 | 131,44 | |||
| 50 | 131,44 | |||
| 23.12.2024 | 08:56:12,919 | 3 | 131,44 | |
| 3 | 131,44 | |||
| 3 | 131,44 | |||
| 23.12.2024 | 08:55:54,296 | 20 | 131,44 | |
| 20 | 131,44 | |||
| 20 | 131,44 | |||
| 23.12.2024 | 08:55:46,279 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 23.12.2024 | 08:55:08,479 | 2 | 131,44 | |
| 2 | 131,44 | |||
| 2 | 131,44 | |||
| 23.12.2024 | 08:54:56,815 | 200 | 131,44 | |
| 55 | 131,44 | |||
| 145 | 131,44 | |||
| 200 | 131,44 | |||
| 23.12.2024 | 08:54:26,655 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 23.12.2024 | 08:54:09,080 | 100 | 131,44 | |
| 100 | 131,44 | |||
| 100 | 131,44 | |||
| 23.12.2024 | 08:53:58,368 | 500 | 131,44 | |
| 500 | 131,44 | |||
| 500 | 131,44 | |||
| 23.12.2024 | 08:53:21,828 | 5 | 131,36 | |
| 5 | 131,36 | |||
| 5 | 131,36 | |||
| 23.12.2024 | 08:53:13,919 | 2 | 131,28 | |
| 2 | 131,28 | |||
| 2 | 131,28 | |||
| 23.12.2024 | 08:52:49,959 | 30 | 131,44 | |
| 30 | 131,44 | |||
| 30 | 131,44 | |||
| 23.12.2024 | 08:52:37,034 | 25 | 131,44 | |
| 25 | 131,44 | |||
| 25 | 131,44 | |||
| 23.12.2024 | 08:51:32,889 | 10 | 131,28 | |
| 10 | 131,28 | |||
| 10 | 131,28 | |||
| 23.12.2024 | 08:51:10,618 | 10 | 131,44 | |
| 10 | 131,44 | |||
| 10 | 131,44 | |||
| 23.12.2024 | 08:50:20,434 | 5 | 131,28 | |
| 1 | 131,28 | |||
| 4 | 131,28 | |||
| 5 | 131,28 | |||
| 23.12.2024 | 08:50:07,449 | 500 | 131,40 | |
| 500 | 131,40 | |||
| 499 | 131,40 | |||
| 1 | 131,40 | |||
| 23.12.2024 | 08:49:58,936 | 500 | 131,38 | |
| 500 | 131,38 | |||
| 500 | 131,38 | |||
| 23.12.2024 | 08:49:52,264 | 30 | 131,38 | |
| 30 | 131,38 | |||
| 30 | 131,38 | |||
| 23.12.2024 | 08:49:46,282 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 23.12.2024 | 08:49:39,438 | 20 | 131,38 | |
| 20 | 131,38 | |||
| 20 | 131,38 | |||
| 23.12.2024 | 08:49:18,163 | 10 | 131,38 | |
| 10 | 131,38 | |||
| 10 | 131,38 | |||
| 23.12.2024 | 08:48:51,066 | 350 | 131,40 | |
| 350 | 131,40 | |||
| 350 | 131,40 | |||
| 23.12.2024 | 08:48:48,550 | 500 | 131,40 | |
| 65 | 131,40 | |||
| 435 | 131,40 | |||
| 500 | 131,40 | |||
| 23.12.2024 | 08:48:42,100 | 300 | 131,44 | |
| 300 | 131,44 | |||
| 300 | 131,44 | |||
| 23.12.2024 | 08:48:39,788 | 20 | 131,44 | |
| 20 | 131,44 | |||
| 20 | 131,44 | |||
| 23.12.2024 | 08:48:38,605 | 350 | 131,40 | |
| 76 | 131,40 | |||
| 274 | 131,40 | |||
| 350 | 131,40 | |||
| 23.12.2024 | 08:48:36,931 | 200 | 131,44 | |
| 200 | 131,44 | |||
| 200 | 131,44 | |||
| 23.12.2024 | 08:48:35,268 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 23.12.2024 | 08:48:28,014 | 60 | 131,42 | |
| 60 | 131,42 | |||
| 60 | 131,42 | |||
| 23.12.2024 | 08:48:17,957 | 68 | 131,40 | |
| 68 | 131,40 | |||
| 68 | 131,40 | |||
| 23.12.2024 | 08:47:40,436 | 300 | 131,40 | |
| 300 | 131,40 | |||
| 300 | 131,40 | |||
| 23.12.2024 | 08:47:27,288 | 60 | 131,42 | |
| 60 | 131,42 | |||
| 60 | 131,42 | |||
| 23.12.2024 | 08:47:24,166 | 55 | 131,40 | |
| 55 | 131,40 | |||
| 55 | 131,40 | |||
| 23.12.2024 | 08:47:18,307 | 76 | 131,36 | |
| 76 | 131,36 | |||
| 76 | 131,36 | |||
| 23.12.2024 | 08:47:12,822 | 299 | 131,28 | |
| 12 | 131,28 | |||
| 119 | 131,28 | |||
| 40 | 131,28 | |||
| 128 | 131,28 | |||
| 299 | 131,28 | |||
| 23.12.2024 | 08:47:11,479 | 700 | 131,34 | |
| 700 | 131,34 | |||
| 700 | 131,34 | |||
| 23.12.2024 | 08:46:34,291 | 100 | 131,32 | |
| 100 | 131,32 | |||
| 100 | 131,32 | |||
| 23.12.2024 | 08:46:31,587 | 380 | 131,32 | |
| 380 | 131,32 | |||
| 380 | 131,32 | |||
| 23.12.2024 | 08:46:26,461 | 40 | 131,32 | |
| 40 | 131,32 | |||
| 40 | 131,32 | |||
| 23.12.2024 | 08:46:19,853 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 23.12.2024 | 08:46:19,793 | 16 | 131,32 | |
| 16 | 131,32 | |||
| 16 | 131,32 | |||
| 23.12.2024 | 08:45:23,681 | 30 | 131,32 | |
| 30 | 131,32 | |||
| 30 | 131,32 | |||
| 23.12.2024 | 08:45:14,231 | 62 | 131,32 | |
| 62 | 131,32 | |||
| 3 | 131,32 | |||
| 59 | 131,32 | |||
| 23.12.2024 | 08:45:08,127 | 1 459 | 131,32 | |
| 42 | 131,32 | |||
| 10 | 131,32 | |||
| 1 | 131,32 | |||
| 1 456 | 131,32 | |||
| 3 | 131,32 | |||
| 1 406 | 131,32 | |||
| 23.12.2024 | 08:43:36,945 | 300 | 131,28 | |
| 300 | 131,28 | |||
| 300 | 131,28 | |||
| 23.12.2024 | 08:43:36,872 | 500 | 131,28 | |
| 500 | 131,28 | |||
| 500 | 131,28 | |||
| 23.12.2024 | 08:43:35,927 | 4 | 131,28 | |
| 4 | 131,28 | |||
| 4 | 131,28 | |||
| 23.12.2024 | 08:43:35,275 | 12 | 131,28 | |
| 12 | 131,28 | |||
| 12 | 131,28 | |||
| 23.12.2024 | 08:43:24,835 | 244 | 131,30 | |
| 244 | 131,30 | |||
| 244 | 131,30 | |||
| 23.12.2024 | 08:43:23,979 | 837 | 131,30 | |
| 60 | 131,30 | |||
| 25 | 131,30 | |||
| 837 | 131,30 | |||
| 752 | 131,30 | |||
| 23.12.2024 | 08:42:36,906 | 500 | 131,30 | |
| 500 | 131,30 | |||
| 500 | 131,30 | |||
| 23.12.2024 | 08:42:35,943 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 23.12.2024 | 08:42:24,958 | 100 | 131,28 | |
| 100 | 131,28 | |||
| 100 | 131,28 | |||
| 23.12.2024 | 08:42:19,820 | 400 | 131,28 | |
| 400 | 131,28 | |||
| 400 | 131,28 | |||
| 23.12.2024 | 08:42:15,163 | 100 | 131,28 | |
| 100 | 131,28 | |||
| 100 | 131,28 | |||
| 23.12.2024 | 08:42:15,100 | 400 | 131,28 | |
| 400 | 131,28 | |||
| 400 | 131,28 | |||
| 23.12.2024 | 08:42:05,094 | 150 | 131,30 | |
| 150 | 131,30 | |||
| 150 | 131,30 | |||
| 23.12.2024 | 08:42:02,398 | 2 | 131,28 | |
| 2 | 131,28 | |||
| 2 | 131,28 | |||
| 23.12.2024 | 08:41:39,429 | 15 | 131,30 | |
| 15 | 131,30 | |||
| 15 | 131,30 | |||
| 23.12.2024 | 08:41:20,914 | 510 | 131,30 | |
| 100 | 131,30 | |||
| 390 | 131,30 | |||
| 20 | 131,30 | |||
| 510 | 131,30 | |||
| 23.12.2024 | 08:41:07,273 | 5 | 131,30 | |
| 5 | 131,30 | |||
| 5 | 131,30 | |||
| 23.12.2024 | 08:40:40,476 | 25 | 131,30 | |
| 25 | 131,30 | |||
| 25 | 131,30 | |||
| 23.12.2024 | 08:40:26,372 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 23.12.2024 | 08:40:15,435 | 150 | 131,30 | |
| 150 | 131,30 | |||
| 150 | 131,30 | |||
| 23.12.2024 | 08:39:59,754 | 170 | 131,24 | |
| 170 | 131,24 | |||
| 170 | 131,24 | |||
| 23.12.2024 | 08:39:44,615 | 1 406 | 131,30 | |
| 1 406 | 131,30 | |||
| 977 | 131,30 | |||
| 200 | 131,30 | |||
| 229 | 131,30 | |||
| 23.12.2024 | 08:39:35,815 | 500 | 131,26 | |
| 500 | 131,26 | |||
| 500 | 131,26 | |||
| 23.12.2024 | 08:39:23,564 | 5 | 131,26 | |
| 5 | 131,26 | |||
| 5 | 131,26 | |||
| 23.12.2024 | 08:39:11,568 | 20 | 131,26 | |
| 20 | 131,26 | |||
| 20 | 131,26 | |||
| 23.12.2024 | 08:38:55,026 | 5 | 131,28 | |
| 5 | 131,28 | |||
| 5 | 131,28 | |||
| 23.12.2024 | 08:38:48,179 | 10 | 131,26 | |
| 10 | 131,26 | |||
| 10 | 131,26 | |||
| 23.12.2024 | 08:38:44,937 | 18 | 131,28 | |
| 18 | 131,28 | |||
| 18 | 131,28 | |||
| 23.12.2024 | 08:38:30,378 | 500 | 131,26 | |
| 500 | 131,26 | |||
| 500 | 131,26 | |||
| 23.12.2024 | 08:38:09,649 | 151 | 131,26 | |
| 151 | 131,26 | |||
| 151 | 131,26 | |||
| 23.12.2024 | 08:38:09,465 | 500 | 131,26 | |
| 500 | 131,26 | |||
| 500 | 131,26 | |||
| 23.12.2024 | 08:38:09,353 | 500 | 131,26 | |
| 355 | 131,26 | |||
| 500 | 131,26 | |||
| 145 | 131,26 | |||
| 23.12.2024 | 08:38:06,901 | 550 | 131,26 | |
| 550 | 131,26 | |||
| 500 | 131,26 | |||
| 50 | 131,26 | |||
| 23.12.2024 | 08:36:47,320 | 500 | 131,20 | |
| 500 | 131,20 | |||
| 500 | 131,20 | |||
| 23.12.2024 | 08:36:38,554 | 31 | 131,20 | |
| 31 | 131,20 | |||
| 31 | 131,20 | |||
| 23.12.2024 | 08:36:32,954 | 100 | 131,22 | |
| 100 | 131,22 | |||
| 100 | 131,22 | |||
| 23.12.2024 | 08:36:29,094 | 104 | 131,22 | |
| 104 | 131,22 | |||
| 104 | 131,22 | |||
| 23.12.2024 | 08:35:48,294 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 23.12.2024 | 08:35:43,457 | 77 | 131,14 | |
| 7 | 131,14 | |||
| 70 | 131,14 | |||
| 77 | 131,14 | |||
| 23.12.2024 | 08:35:32,406 | 400 | 131,20 | |
| 400 | 131,20 | |||
| 400 | 131,20 | |||
| 23.12.2024 | 08:35:30,141 | 302 | 131,20 | |
| 302 | 131,20 | |||
| 302 | 131,20 | |||
| 23.12.2024 | 08:35:24,955 | 10 | 131,10 | |
| 10 | 131,10 | |||
| 10 | 131,10 | |||
| 23.12.2024 | 08:35:24,257 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 23.12.2024 | 08:35:14,756 | 50 | 131,20 | |
| 50 | 131,20 | |||
| 50 | 131,20 | |||
| 23.12.2024 | 08:35:05,393 | 18 | 131,10 | |
| 18 | 131,10 | |||
| 18 | 131,10 | |||
| 23.12.2024 | 08:35:01,495 | 139 | 131,20 | |
| 139 | 131,20 | |||
| 139 | 131,20 | |||
| 23.12.2024 | 08:34:49,009 | 30 | 131,20 | |
| 30 | 131,20 | |||
| 30 | 131,20 | |||
| 23.12.2024 | 08:34:25,481 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 23.12.2024 | 08:34:19,802 | 20 | 131,20 | |
| 20 | 131,20 | |||
| 20 | 131,20 | |||
| 23.12.2024 | 08:34:18,967 | 20 | 131,20 | |
| 20 | 131,20 | |||
| 20 | 131,20 | |||
| 23.12.2024 | 08:34:13,542 | 285 | 131,20 | |
| 285 | 131,20 | |||
| 285 | 131,20 | |||
| 23.12.2024 | 08:34:12,137 | 10 | 131,10 | |
| 10 | 131,10 | |||
| 10 | 131,10 | |||
| 23.12.2024 | 08:34:01,471 | 280 | 131,20 | |
| 280 | 131,20 | |||
| 280 | 131,20 | |||
| 23.12.2024 | 08:33:49,540 | 3 | 131,20 | |
| 3 | 131,20 | |||
| 3 | 131,20 | |||
| 23.12.2024 | 08:33:47,431 | 24 | 131,20 | |
| 24 | 131,20 | |||
| 24 | 131,20 | |||
| 23.12.2024 | 08:33:09,403 | 10 | 131,10 | |
| 10 | 131,10 | |||
| 10 | 131,10 | |||
| 23.12.2024 | 08:33:05,381 | 45 | 131,10 | |
| 45 | 131,10 | |||
| 45 | 131,10 | |||
| 23.12.2024 | 08:33:00,415 | 100 | 131,22 | |
| 50 | 131,22 | |||
| 100 | 131,22 | |||
| 50 | 131,22 | |||
| 23.12.2024 | 08:32:00,027 | 400 | 131,10 | |
| 400 | 131,10 | |||
| 400 | 131,10 | |||
| 23.12.2024 | 08:31:59,223 | 400 | 131,10 | |
| 400 | 131,10 | |||
| 400 | 131,10 | |||
| 23.12.2024 | 08:31:58,417 | 40 | 131,10 | |
| 40 | 131,10 | |||
| 40 | 131,10 | |||
| 23.12.2024 | 08:31:49,351 | 350 | 131,16 | |
| 350 | 131,16 | |||
| 40 | 131,16 | |||
| 310 | 131,16 | |||
| 23.12.2024 | 08:31:46,157 | 400 | 131,18 | |
| 400 | 131,18 | |||
| 400 | 131,18 | |||
| 23.12.2024 | 08:31:44,730 | 10 | 131,22 | |
| 10 | 131,22 | |||
| 10 | 131,22 | |||
| 23.12.2024 | 08:31:37,939 | 500 | 131,18 | |
| 500 | 131,18 | |||
| 500 | 131,18 | |||
| 23.12.2024 | 08:31:31,615 | 40 | 131,20 | |
| 40 | 131,20 | |||
| 40 | 131,20 | |||
| 23.12.2024 | 08:31:24,435 | 500 | 131,20 | |
| 500 | 131,20 | |||
| 500 | 131,20 | |||
| 23.12.2024 | 08:31:22,234 | 14 | 131,22 | |
| 14 | 131,22 | |||
| 14 | 131,22 | |||
| 23.12.2024 | 08:31:14,217 | 40 | 131,22 | |
| 40 | 131,22 | |||
| 40 | 131,22 | |||
| 23.12.2024 | 08:31:10,801 | 100 | 131,22 | |
| 100 | 131,22 | |||
| 100 | 131,22 | |||
| 23.12.2024 | 08:31:07,481 | 66 | 131,20 | |
| 66 | 131,20 | |||
| 66 | 131,20 | |||
| 23.12.2024 | 08:30:58,051 | 500 | 131,20 | |
| 500 | 131,20 | |||
| 500 | 131,20 | |||
| 23.12.2024 | 08:30:57,184 | 500 | 131,20 | |
| 500 | 131,20 | |||
| 500 | 131,20 | |||
| 23.12.2024 | 08:30:38,326 | 100 | 131,22 | |
| 100 | 131,22 | |||
| 100 | 131,22 | |||
| 23.12.2024 | 08:30:35,970 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 23.12.2024 | 08:30:15,136 | 170 | 131,22 | |
| 170 | 131,22 | |||
| 170 | 131,22 | |||
| 23.12.2024 | 08:30:08,490 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 23.12.2024 | 08:29:46,069 | 315 | 131,22 | |
| 250 | 131,22 | |||
| 215 | 131,22 | |||
| 50 | 131,22 | |||
| 100 | 131,22 | |||
| 15 | 131,22 | |||
| 23.12.2024 | 08:29:22,283 | 1 050 | 131,22 | |
| 300 | 131,22 | |||
| 1 050 | 131,22 | |||
| 750 | 131,22 | |||
| 23.12.2024 | 08:29:17,577 | 76 | 131,20 | |
| 76 | 131,20 | |||
| 76 | 131,20 | |||
| 23.12.2024 | 08:28:49,020 | 230 | 131,18 | |
| 16 | 131,18 | |||
| 214 | 131,18 | |||
| 230 | 131,18 | |||
| 23.12.2024 | 08:28:30,152 | 150 | 131,20 | |
| 150 | 131,20 | |||
| 150 | 131,20 | |||
| 23.12.2024 | 08:28:19,209 | 20 | 131,20 | |
| 20 | 131,20 | |||
| 20 | 131,20 | |||
| 23.12.2024 | 08:28:05,148 | 8 | 131,20 | |
| 8 | 131,20 | |||
| 8 | 131,20 | |||
| 23.12.2024 | 08:27:53,772 | 9 | 131,20 | |
| 9 | 131,20 | |||
| 9 | 131,20 | |||
| 23.12.2024 | 08:27:46,772 | 90 | 131,20 | |
| 90 | 131,20 | |||
| 90 | 131,20 | |||
| 23.12.2024 | 08:27:42,210 | 55 | 131,20 | |
| 55 | 131,20 | |||
| 55 | 131,20 | |||
| 23.12.2024 | 08:27:42,122 | 35 | 131,20 | |
| 35 | 131,20 | |||
| 35 | 131,20 | |||
| 23.12.2024 | 08:27:35,173 | 10 | 131,20 | |
| 10 | 131,20 | |||
| 10 | 131,20 | |||
| 23.12.2024 | 08:26:37,720 | 300 | 131,20 | |
| 300 | 131,20 | |||
| 300 | 131,20 | |||
| 23.12.2024 | 08:25:43,730 | 5 | 131,20 | |
| 5 | 131,20 | |||
| 5 | 131,20 | |||
| 23.12.2024 | 08:25:41,121 | 20 | 131,20 | |
| 20 | 131,20 | |||
| 20 | 131,20 | |||
| 23.12.2024 | 08:25:35,940 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 23.12.2024 | 08:25:19,318 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 23.12.2024 | 08:25:14,817 | 250 | 131,20 | |
| 250 | 131,20 | |||
| 250 | 131,20 | |||
| 23.12.2024 | 08:25:13,444 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 23.12.2024 | 08:25:05,805 | 300 | 131,20 | |
| 287 | 131,20 | |||
| 12 | 131,20 | |||
| 300 | 131,20 | |||
| 1 | 131,20 | |||
| 23.12.2024 | 08:24:30,347 | 500 | 131,20 | |
| 500 | 131,20 | |||
| 500 | 131,20 | |||
| 23.12.2024 | 08:24:11,881 | 5 | 131,22 | |
| 5 | 131,22 | |||
| 5 | 131,22 | |||
| 23.12.2024 | 08:24:03,898 | 500 | 131,16 | |
| 500 | 131,16 | |||
| 500 | 131,16 | |||
| 23.12.2024 | 08:23:59,663 | 400 | 131,14 | |
| 400 | 131,14 | |||
| 400 | 131,14 | |||
| 23.12.2024 | 08:23:59,093 | 140 | 131,14 | |
| 140 | 131,14 | |||
| 140 | 131,14 | |||
| 23.12.2024 | 08:23:55,912 | 300 | 131,14 | |
| 300 | 131,14 | |||
| 300 | 131,14 | |||
| 23.12.2024 | 08:23:44,803 | 400 | 131,16 | |
| 400 | 131,16 | |||
| 400 | 131,16 | |||
| 23.12.2024 | 08:23:43,714 | 400 | 131,16 | |
| 400 | 131,16 | |||
| 400 | 131,16 | |||
| 23.12.2024 | 08:23:42,221 | 25 | 131,26 | |
| 25 | 131,26 | |||
| 25 | 131,26 | |||
| 23.12.2024 | 08:23:41,303 | 80 | 131,26 | |
| 80 | 131,26 | |||
| 80 | 131,26 | |||
| 23.12.2024 | 08:23:16,635 | 4 | 131,26 | |
| 4 | 131,26 | |||
| 4 | 131,26 | |||
| 23.12.2024 | 08:23:08,894 | 16 | 131,26 | |
| 16 | 131,26 | |||
| 16 | 131,26 | |||
| 23.12.2024 | 08:23:04,472 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 23.12.2024 | 08:22:56,868 | 50 | 131,26 | |
| 50 | 131,26 | |||
| 50 | 131,26 | |||
| 23.12.2024 | 08:22:42,492 | 96 | 131,26 | |
| 96 | 131,26 | |||
| 96 | 131,26 | |||
| 23.12.2024 | 08:22:34,336 | 51 | 131,26 | |
| 51 | 131,26 | |||
| 51 | 131,26 | |||
| 23.12.2024 | 08:22:30,093 | 20 | 131,16 | |
| 20 | 131,16 | |||
| 20 | 131,16 | |||
| 23.12.2024 | 08:22:15,457 | 153 | 131,16 | |
| 153 | 131,16 | |||
| 153 | 131,16 | |||
| 23.12.2024 | 08:22:08,547 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 23.12.2024 | 08:22:07,473 | 3 | 131,16 | |
| 3 | 131,16 | |||
| 3 | 131,16 | |||
| 23.12.2024 | 08:22:04,325 | 29 | 131,16 | |
| 29 | 131,16 | |||
| 29 | 131,16 | |||
| 23.12.2024 | 08:21:31,523 | 96 | 131,26 | |
| 96 | 131,26 | |||
| 96 | 131,26 | |||
| 23.12.2024 | 08:21:26,208 | 80 | 131,16 | |
| 80 | 131,16 | |||
| 80 | 131,16 | |||
| 23.12.2024 | 08:21:09,332 | 29 | 131,16 | |
| 29 | 131,16 | |||
| 29 | 131,16 | |||
| 23.12.2024 | 08:20:52,803 | 23 | 131,26 | |
| 23 | 131,26 | |||
| 23 | 131,26 | |||
| 23.12.2024 | 08:20:48,005 | 150 | 131,16 | |
| 150 | 131,16 | |||
| 150 | 131,16 | |||
| 23.12.2024 | 08:20:46,310 | 4 | 131,16 | |
| 4 | 131,16 | |||
| 4 | 131,16 | |||
| 23.12.2024 | 08:20:29,923 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 23.12.2024 | 08:20:20,384 | 5 | 131,16 | |
| 5 | 131,16 | |||
| 5 | 131,16 | |||
| 23.12.2024 | 08:20:19,546 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 23.12.2024 | 08:20:10,898 | 15 | 131,26 | |
| 15 | 131,26 | |||
| 15 | 131,26 | |||
| 23.12.2024 | 08:19:48,926 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 23.12.2024 | 08:19:44,199 | 10 | 131,16 | |
| 10 | 131,16 | |||
| 10 | 131,16 | |||
| 23.12.2024 | 08:19:17,301 | 3 | 131,26 | |
| 3 | 131,26 | |||
| 3 | 131,26 | |||
| 23.12.2024 | 08:19:06,070 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 23.12.2024 | 08:18:58,248 | 40 | 131,26 | |
| 40 | 131,26 | |||
| 40 | 131,26 | |||
| 23.12.2024 | 08:18:53,402 | 100 | 131,26 | |
| 100 | 131,26 | |||
| 100 | 131,26 | |||
| 23.12.2024 | 08:18:36,166 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 23.12.2024 | 08:17:56,813 | 38 | 131,26 | |
| 38 | 131,26 | |||
| 38 | 131,26 | |||
| 23.12.2024 | 08:17:50,814 | 10 | 131,26 | |
| 10 | 131,26 | |||
| 10 | 131,26 | |||
| 23.12.2024 | 08:17:18,040 | 4 | 131,28 | |
| 4 | 131,28 | |||
| 4 | 131,28 | |||
| 23.12.2024 | 08:17:09,534 | 40 | 131,20 | |
| 40 | 131,20 | |||
| 40 | 131,20 | |||
| 23.12.2024 | 08:16:44,708 | 25 | 131,28 | |
| 25 | 131,28 | |||
| 25 | 131,28 | |||
| 23.12.2024 | 08:16:40,430 | 125 | 131,00 | |
| 125 | 131,00 | |||
| 43 | 131,00 | |||
| 82 | 131,00 | |||
| 23.12.2024 | 08:16:23,182 | 50 | 131,28 | |
| 50 | 131,28 | |||
| 50 | 131,28 | |||
| 23.12.2024 | 08:16:17,514 | 500 | 131,20 | |
| 460 | 131,20 | |||
| 500 | 131,20 | |||
| 40 | 131,20 | |||
| 23.12.2024 | 08:16:01,123 | 250 | 131,18 | |
| 250 | 131,18 | |||
| 250 | 131,18 | |||
| 23.12.2024 | 08:16:00,051 | 151 | 131,18 | |
| 151 | 131,18 | |||
| 151 | 131,18 | |||
| 23.12.2024 | 08:15:53,823 | 180 | 131,18 | |
| 180 | 131,18 | |||
| 180 | 131,18 | |||
| 23.12.2024 | 08:15:51,904 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 23.12.2024 | 08:15:44,834 | 11 | 131,18 | |
| 11 | 131,18 | |||
| 11 | 131,18 | |||
| 23.12.2024 | 08:15:39,293 | 27 | 130,94 | |
| 20 | 130,94 | |||
| 27 | 130,94 | |||
| 3 | 130,94 | |||
| 4 | 130,94 | |||
| 23.12.2024 | 08:15:32,045 | 500 | 131,20 | |
| 500 | 131,20 | |||
| 500 | 131,20 | |||
| 23.12.2024 | 08:15:15,441 | 127 | 131,20 | |
| 27 | 131,20 | |||
| 100 | 131,20 | |||
| 127 | 131,20 | |||
| 23.12.2024 | 08:15:08,579 | 200 | 131,30 | |
| 200 | 131,30 | |||
| 189 | 131,30 | |||
| 11 | 131,30 | |||
| 23.12.2024 | 08:15:01,815 | 35 | 131,44 | |
| 35 | 131,44 | |||
| 35 | 131,44 | |||
| 23.12.2024 | 08:14:37,234 | 1 905 | 131,30 | |
| 421 | 131,30 | |||
| 46 | 131,30 | |||
| 1 438 | 131,30 | |||
| 1 905 | 131,30 | |||
| 23.12.2024 | 08:14:33,785 | 510 | 131,26 | |
| 500 | 131,26 | |||
| 510 | 131,26 | |||
| 10 | 131,26 | |||
| 23.12.2024 | 08:14:22,308 | 585 | 131,24 | |
| 585 | 131,24 | |||
| 500 | 131,24 | |||
| 50 | 131,24 | |||
| 35 | 131,24 | |||
| 23.12.2024 | 08:13:59,953 | 400 | 131,00 | |
| 400 | 131,00 | |||
| 400 | 131,00 | |||
| 23.12.2024 | 08:13:53,870 | 400 | 130,98 | |
| 400 | 130,98 | |||
| 400 | 130,98 | |||
| 23.12.2024 | 08:13:53,066 | 400 | 130,98 | |
| 400 | 130,98 | |||
| 400 | 130,98 | |||
| 23.12.2024 | 08:13:52,264 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 23.12.2024 | 08:13:38,530 | 13 | 131,24 | |
| 13 | 131,24 | |||
| 13 | 131,24 | |||
| 23.12.2024 | 08:13:31,672 | 50 | 131,24 | |
| 50 | 131,24 | |||
| 45 | 131,24 | |||
| 5 | 131,24 | |||
| 23.12.2024 | 08:12:38,761 | 150 | 131,28 | |
| 110 | 131,28 | |||
| 150 | 131,28 | |||
| 40 | 131,28 | |||
| 23.12.2024 | 08:12:36,739 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 23.12.2024 | 08:12:09,281 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 23.12.2024 | 08:11:32,942 | 80 | 131,28 | |
| 30 | 131,28 | |||
| 80 | 131,28 | |||
| 50 | 131,28 | |||
| 23.12.2024 | 08:11:28,787 | 25 | 131,10 | |
| 25 | 131,10 | |||
| 25 | 131,10 | |||
| 23.12.2024 | 08:10:47,588 | 8 | 131,28 | |
| 8 | 131,28 | |||
| 8 | 131,28 | |||
| 23.12.2024 | 08:10:41,538 | 80 | 130,94 | |
| 80 | 130,94 | |||
| 80 | 130,94 | |||
| 23.12.2024 | 08:10:36,612 | 16 | 130,94 | |
| 7 | 130,94 | |||
| 16 | 130,94 | |||
| 9 | 130,94 | |||
| 23.12.2024 | 08:10:19,321 | 209 | 131,44 | |
| 209 | 131,44 | |||
| 209 | 131,44 | |||
| 23.12.2024 | 08:10:17,125 | 13 | 130,94 | |
| 13 | 130,94 | |||
| 13 | 130,94 | |||
| 23.12.2024 | 08:09:35,992 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 23.12.2024 | 08:09:28,488 | 500 | 131,00 | |
| 500 | 131,00 | |||
| 500 | 131,00 | |||
| 23.12.2024 | 08:09:26,237 | 45 | 131,44 | |
| 45 | 131,44 | |||
| 15 | 131,44 | |||
| 30 | 131,44 | |||
| 23.12.2024 | 08:09:22,526 | 260 | 131,02 | |
| 260 | 131,02 | |||
| 260 | 131,02 | |||
| 23.12.2024 | 08:09:11,931 | 16 | 131,44 | |
| 16 | 131,44 | |||
| 16 | 131,44 | |||
| 23.12.2024 | 08:09:10,116 | 2 | 131,44 | |
| 2 | 131,44 | |||
| 2 | 131,44 | |||
| 23.12.2024 | 08:09:05,635 | 67 | 131,44 | |
| 67 | 131,44 | |||
| 67 | 131,44 | |||
| 23.12.2024 | 08:08:59,888 | 300 | 131,16 | |
| 150 | 131,16 | |||
| 150 | 131,16 | |||
| 100 | 131,16 | |||
| 200 | 131,16 | |||
| 23.12.2024 | 08:08:55,014 | 225 | 131,26 | |
| 225 | 131,26 | |||
| 225 | 131,26 | |||
| 23.12.2024 | 08:08:52,549 | 400 | 131,28 | |
| 400 | 131,28 | |||
| 400 | 131,28 | |||
| 23.12.2024 | 08:08:51,908 | 20 | 131,28 | |
| 20 | 131,28 | |||
| 20 | 131,28 | |||
| 23.12.2024 | 08:08:51,136 | 10 | 131,28 | |
| 10 | 131,28 | |||
| 10 | 131,28 | |||
| 23.12.2024 | 08:08:49,191 | 34 | 131,44 | |
| 34 | 131,44 | |||
| 34 | 131,44 | |||
| 23.12.2024 | 08:08:45,797 | 68 | 131,28 | |
| 68 | 131,28 | |||
| 68 | 131,28 | |||
| 23.12.2024 | 08:08:41,580 | 150 | 131,44 | |
| 150 | 131,44 | |||
| 150 | 131,44 | |||
| 23.12.2024 | 08:08:30,633 | 205 | 131,28 | |
| 205 | 131,28 | |||
| 205 | 131,28 | |||
| 23.12.2024 | 08:08:29,729 | 400 | 131,28 | |
| 400 | 131,28 | |||
| 400 | 131,28 | |||
| 23.12.2024 | 08:08:23,855 | 2 | 131,44 | |
| 2 | 131,44 | |||
| 2 | 131,44 | |||
| 23.12.2024 | 08:08:13,570 | 100 | 131,44 | |
| 100 | 131,44 | |||
| 100 | 131,44 | |||
| 23.12.2024 | 08:08:11,026 | 10 | 131,44 | |
| 10 | 131,44 | |||
| 10 | 131,44 | |||
| 23.12.2024 | 08:08:09,215 | 80 | 131,44 | |
| 80 | 131,44 | |||
| 80 | 131,44 | |||
| 23.12.2024 | 08:08:07,305 | 260 | 131,18 | |
| 260 | 131,18 | |||
| 260 | 131,18 | |||
| 23.12.2024 | 08:08:04,591 | 100 | 131,36 | |
| 100 | 131,36 | |||
| 100 | 131,36 | |||
| 23.12.2024 | 08:07:57,826 | 300 | 131,44 | |
| 300 | 131,44 | |||
| 300 | 131,44 | |||
| 23.12.2024 | 08:07:45,602 | 213 | 131,20 | |
| 213 | 131,20 | |||
| 213 | 131,20 | |||
| 23.12.2024 | 08:07:45,233 | 5 | 131,20 | |
| 5 | 131,20 | |||
| 5 | 131,20 | |||
| 23.12.2024 | 08:07:44,800 | 45 | 131,20 | |
| 45 | 131,20 | |||
| 45 | 131,20 | |||
| 23.12.2024 | 08:07:44,341 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 23.12.2024 | 08:07:43,895 | 200 | 131,20 | |
| 200 | 131,20 | |||
| 200 | 131,20 | |||
| 23.12.2024 | 08:07:38,463 | 200 | 131,20 | |
| 200 | 131,20 | |||
| 200 | 131,20 | |||
| 23.12.2024 | 08:07:37,652 | 200 | 131,20 | |
| 200 | 131,20 | |||
| 200 | 131,20 | |||
| 23.12.2024 | 08:07:36,845 | 161 | 131,20 | |
| 161 | 131,20 | |||
| 161 | 131,20 | |||
| 23.12.2024 | 08:07:34,927 | 200 | 131,20 | |
| 200 | 131,20 | |||
| 200 | 131,20 | |||
| 23.12.2024 | 08:07:34,236 | 230 | 131,44 | |
| 230 | 131,44 | |||
| 230 | 131,44 | |||
| 23.12.2024 | 08:07:13,816 | 444 | 131,44 | |
| 444 | 131,44 | |||
| 444 | 131,44 | |||
| 23.12.2024 | 08:07:13,747 | 556 | 131,44 | |
| 500 | 131,44 | |||
| 56 | 131,44 | |||
| 556 | 131,44 | |||
| 23.12.2024 | 08:07:12,836 | 90 | 131,18 | |
| 90 | 131,18 | |||
| 25 | 131,18 | |||
| 65 | 131,18 | |||
| 23.12.2024 | 08:07:03,692 | 30 | 131,18 | |
| 30 | 131,18 | |||
| 30 | 131,18 | |||
| 23.12.2024 | 08:06:42,239 | 300 | 131,46 | |
| 300 | 131,46 | |||
| 300 | 131,46 | |||
| 23.12.2024 | 08:06:41,901 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 23.12.2024 | 08:06:41,473 | 400 | 131,18 | |
| 400 | 131,18 | |||
| 400 | 131,18 | |||
| 23.12.2024 | 08:06:40,084 | 4 | 131,46 | |
| 4 | 131,46 | |||
| 4 | 131,46 | |||
| 23.12.2024 | 08:06:34,448 | 8 | 131,18 | |
| 8 | 131,18 | |||
| 8 | 131,18 | |||
| 23.12.2024 | 08:06:30,706 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 23.12.2024 | 08:06:28,071 | 150 | 131,18 | |
| 150 | 131,18 | |||
| 150 | 131,18 | |||
| 23.12.2024 | 08:06:26,264 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 23.12.2024 | 08:06:26,161 | 4 | 131,46 | |
| 4 | 131,46 | |||
| 4 | 131,46 | |||
| 23.12.2024 | 08:06:25,284 | 100 | 131,46 | |
| 13 | 131,46 | |||
| 87 | 131,46 | |||
| 100 | 131,46 | |||
| 23.12.2024 | 08:06:20,417 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 23.12.2024 | 08:06:18,510 | 12 | 131,02 | |
| 12 | 131,02 | |||
| 12 | 131,02 | |||
| 23.12.2024 | 08:06:12,559 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 23.12.2024 | 08:06:07,877 | 50 | 131,46 | |
| 41 | 131,46 | |||
| 50 | 131,46 | |||
| 9 | 131,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 133,26 / Ask: 133,32
Umsatz: 60 081 TEUR -
Tesla Inc.
Bid: 415,65 / Ask: 415,95
Umsatz: 54 977 TEUR -
Novo-Nordisk AS
Bid: 84,61 / Ask: 84,79
Umsatz: 38 169 TEUR -
Rheinmetall AG
Bid: 622,00 / Ask: 623,00
Umsatz: 32 189 TEUR -
Palantir Technologies Inc.
Bid: 77,15 / Ask: 77,29
Umsatz: 25 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 19:26:33
Letzte Aktualisierung:
23.12.2024 @ 19:26:33