Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
826
1241
220,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.03.2025 | 15:41:38,886 | 10 | 219,20 | |
| 10 | 219,20 | |||
| 10 | 219,20 | |||
| 07.03.2025 | 15:41:24,033 | 97 | 219,00 | |
| 97 | 219,00 | |||
| 97 | 219,00 | |||
| 07.03.2025 | 15:41:13,877 | 3 | 218,90 | |
| 3 | 218,90 | |||
| 3 | 218,90 | |||
| 07.03.2025 | 15:41:03,343 | 8 | 218,85 | |
| 8 | 218,85 | |||
| 8 | 218,85 | |||
| 07.03.2025 | 15:40:51,973 | 9 | 219,05 | |
| 9 | 219,05 | |||
| 9 | 219,05 | |||
| 07.03.2025 | 15:40:50,520 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 07.03.2025 | 15:40:45,119 | 50 | 219,00 | |
| 50 | 219,00 | |||
| 50 | 219,00 | |||
| 07.03.2025 | 15:40:38,486 | 5 | 218,80 | |
| 5 | 218,80 | |||
| 5 | 218,80 | |||
| 07.03.2025 | 15:40:34,277 | 10 | 218,85 | |
| 10 | 218,85 | |||
| 10 | 218,85 | |||
| 07.03.2025 | 15:40:16,262 | 2 | 218,70 | |
| 2 | 218,70 | |||
| 2 | 218,70 | |||
| 07.03.2025 | 15:40:01,722 | 922 | 218,30 | |
| 922 | 218,30 | |||
| 922 | 218,30 | |||
| 07.03.2025 | 15:39:49,007 | 25 | 218,40 | |
| 25 | 218,40 | |||
| 25 | 218,40 | |||
| 07.03.2025 | 15:39:46,521 | 79 | 218,55 | |
| 79 | 218,55 | |||
| 79 | 218,55 | |||
| 07.03.2025 | 15:39:44,812 | 16 | 218,55 | |
| 16 | 218,55 | |||
| 16 | 218,55 | |||
| 07.03.2025 | 15:39:44,729 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 07.03.2025 | 15:39:39,742 | 690 | 218,45 | |
| 690 | 218,45 | |||
| 690 | 218,45 | |||
| 07.03.2025 | 15:39:27,459 | 7 | 218,15 | |
| 7 | 218,15 | |||
| 7 | 218,15 | |||
| 07.03.2025 | 15:39:27,141 | 5 | 218,05 | |
| 5 | 218,05 | |||
| 5 | 218,05 | |||
| 07.03.2025 | 15:39:26,226 | 222 | 218,00 | |
| 2 | 218,00 | |||
| 120 | 218,00 | |||
| 100 | 218,00 | |||
| 222 | 218,00 | |||
| 07.03.2025 | 15:39:14,227 | 19 | 217,85 | |
| 19 | 217,85 | |||
| 19 | 217,85 | |||
| 07.03.2025 | 15:38:21,579 | 700 | 217,80 | |
| 700 | 217,80 | |||
| 700 | 217,80 | |||
| 07.03.2025 | 15:37:22,408 | 400 | 217,10 | |
| 400 | 217,10 | |||
| 400 | 217,10 | |||
| 07.03.2025 | 15:36:50,618 | 50 | 217,45 | |
| 50 | 217,45 | |||
| 50 | 217,45 | |||
| 07.03.2025 | 15:35:29,168 | 25 | 217,70 | |
| 25 | 217,70 | |||
| 25 | 217,70 | |||
| 07.03.2025 | 15:35:24,035 | 20 | 217,60 | |
| 20 | 217,60 | |||
| 20 | 217,60 | |||
| 07.03.2025 | 15:35:13,823 | 3 | 217,55 | |
| 3 | 217,55 | |||
| 3 | 217,55 | |||
| 07.03.2025 | 15:34:37,579 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 07.03.2025 | 15:34:32,653 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 07.03.2025 | 15:34:03,790 | 3 | 216,60 | |
| 3 | 216,60 | |||
| 3 | 216,60 | |||
| 07.03.2025 | 15:32:48,753 | 99 | 216,20 | |
| 99 | 216,20 | |||
| 99 | 216,20 | |||
| 07.03.2025 | 15:32:25,520 | 7 | 216,05 | |
| 7 | 216,05 | |||
| 7 | 216,05 | |||
| 07.03.2025 | 15:31:33,756 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 07.03.2025 | 15:31:26,878 | 46 | 216,75 | |
| 46 | 216,75 | |||
| 46 | 216,75 | |||
| 07.03.2025 | 15:31:08,004 | 13 | 216,55 | |
| 13 | 216,55 | |||
| 13 | 216,55 | |||
| 07.03.2025 | 15:30:52,266 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 07.03.2025 | 15:30:28,664 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 07.03.2025 | 15:30:21,931 | 32 | 216,20 | |
| 32 | 216,20 | |||
| 32 | 216,20 | |||
| 07.03.2025 | 15:30:04,914 | 375 | 216,00 | |
| 352 | 216,00 | |||
| 200 | 216,00 | |||
| 170 | 216,00 | |||
| 5 | 216,00 | |||
| 23 | 216,00 | |||
| 07.03.2025 | 15:27:46,019 | 10 | 215,65 | |
| 10 | 215,65 | |||
| 10 | 215,65 | |||
| 07.03.2025 | 15:27:45,011 | 23 | 215,65 | |
| 23 | 215,65 | |||
| 23 | 215,65 | |||
| 07.03.2025 | 15:27:38,283 | 29 | 215,70 | |
| 29 | 215,70 | |||
| 29 | 215,70 | |||
| 07.03.2025 | 15:27:01,900 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 07.03.2025 | 15:26:32,606 | 6 | 215,50 | |
| 6 | 215,50 | |||
| 6 | 215,50 | |||
| 07.03.2025 | 15:25:57,443 | 39 | 215,45 | |
| 39 | 215,45 | |||
| 39 | 215,45 | |||
| 07.03.2025 | 15:25:53,023 | 10 | 215,45 | |
| 10 | 215,45 | |||
| 10 | 215,45 | |||
| 07.03.2025 | 15:25:46,323 | 7 | 215,20 | |
| 7 | 215,20 | |||
| 7 | 215,20 | |||
| 07.03.2025 | 15:24:35,003 | 2 | 215,70 | |
| 2 | 215,70 | |||
| 2 | 215,70 | |||
| 07.03.2025 | 15:24:11,675 | 2 | 215,65 | |
| 2 | 215,65 | |||
| 2 | 215,65 | |||
| 07.03.2025 | 15:23:21,396 | 4 | 215,70 | |
| 4 | 215,70 | |||
| 4 | 215,70 | |||
| 07.03.2025 | 15:22:42,084 | 25 | 215,60 | |
| 25 | 215,60 | |||
| 25 | 215,60 | |||
| 07.03.2025 | 15:21:56,580 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 07.03.2025 | 15:21:44,300 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 07.03.2025 | 15:21:01,163 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 07.03.2025 | 15:20:54,040 | 31 | 215,80 | |
| 31 | 215,80 | |||
| 31 | 215,80 | |||
| 07.03.2025 | 15:19:43,102 | 216 | 215,90 | |
| 216 | 215,90 | |||
| 216 | 215,90 | |||
| 07.03.2025 | 15:17:57,955 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 07.03.2025 | 15:17:52,729 | 100 | 215,80 | |
| 100 | 215,80 | |||
| 100 | 215,80 | |||
| 07.03.2025 | 15:17:17,994 | 40 | 215,85 | |
| 40 | 215,85 | |||
| 40 | 215,85 | |||
| 07.03.2025 | 15:16:54,435 | 8 | 215,90 | |
| 8 | 215,90 | |||
| 8 | 215,90 | |||
| 07.03.2025 | 15:13:30,261 | 15 | 215,60 | |
| 15 | 215,60 | |||
| 15 | 215,60 | |||
| 07.03.2025 | 15:13:12,334 | 100 | 215,70 | |
| 100 | 215,70 | |||
| 100 | 215,70 | |||
| 07.03.2025 | 15:12:06,317 | 10 | 215,75 | |
| 10 | 215,75 | |||
| 10 | 215,75 | |||
| 07.03.2025 | 15:11:50,067 | 30 | 215,85 | |
| 30 | 215,85 | |||
| 30 | 215,85 | |||
| 07.03.2025 | 15:11:22,725 | 44 | 215,65 | |
| 44 | 215,65 | |||
| 44 | 215,65 | |||
| 07.03.2025 | 15:11:09,609 | 6 | 215,60 | |
| 6 | 215,60 | |||
| 6 | 215,60 | |||
| 07.03.2025 | 15:11:01,652 | 269 | 215,60 | |
| 269 | 215,60 | |||
| 269 | 215,60 | |||
| 07.03.2025 | 15:10:48,295 | 17 | 215,60 | |
| 17 | 215,60 | |||
| 17 | 215,60 | |||
| 07.03.2025 | 15:10:13,746 | 10 | 215,60 | |
| 10 | 215,60 | |||
| 10 | 215,60 | |||
| 07.03.2025 | 15:09:52,933 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 07.03.2025 | 15:09:52,814 | 5 | 215,60 | |
| 5 | 215,60 | |||
| 5 | 215,60 | |||
| 07.03.2025 | 15:09:12,615 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 07.03.2025 | 15:08:21,743 | 200 | 215,80 | |
| 198 | 215,80 | |||
| 200 | 215,80 | |||
| 2 | 215,80 | |||
| 07.03.2025 | 15:04:46,198 | 29 | 216,15 | |
| 29 | 216,15 | |||
| 29 | 216,15 | |||
| 07.03.2025 | 15:04:38,971 | 80 | 216,20 | |
| 80 | 216,20 | |||
| 80 | 216,20 | |||
| 07.03.2025 | 15:04:10,177 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 07.03.2025 | 15:03:48,060 | 50 | 215,95 | |
| 50 | 215,95 | |||
| 50 | 215,95 | |||
| 07.03.2025 | 15:02:44,711 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 07.03.2025 | 15:02:42,641 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 07.03.2025 | 15:01:40,328 | 32 | 216,25 | |
| 32 | 216,25 | |||
| 32 | 216,25 | |||
| 07.03.2025 | 15:01:17,935 | 25 | 216,35 | |
| 25 | 216,35 | |||
| 25 | 216,35 | |||
| 07.03.2025 | 14:58:44,914 | 25 | 216,20 | |
| 25 | 216,20 | |||
| 25 | 216,20 | |||
| 07.03.2025 | 14:58:31,803 | 25 | 216,15 | |
| 25 | 216,15 | |||
| 25 | 216,15 | |||
| 07.03.2025 | 14:57:49,262 | 50 | 216,25 | |
| 50 | 216,25 | |||
| 50 | 216,25 | |||
| 07.03.2025 | 14:57:23,877 | 500 | 216,30 | |
| 500 | 216,30 | |||
| 500 | 216,30 | |||
| 07.03.2025 | 14:55:26,137 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 07.03.2025 | 14:54:15,955 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 07.03.2025 | 14:54:05,554 | 21 | 216,25 | |
| 21 | 216,25 | |||
| 21 | 216,25 | |||
| 07.03.2025 | 14:53:30,905 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 07.03.2025 | 14:53:22,215 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 07.03.2025 | 14:53:01,037 | 2 | 216,10 | |
| 2 | 216,10 | |||
| 2 | 216,10 | |||
| 07.03.2025 | 14:51:59,392 | 35 | 216,10 | |
| 35 | 216,10 | |||
| 35 | 216,10 | |||
| 07.03.2025 | 14:50:46,522 | 2 | 216,10 | |
| 2 | 216,10 | |||
| 2 | 216,10 | |||
| 07.03.2025 | 14:49:51,371 | 6 | 216,35 | |
| 6 | 216,35 | |||
| 6 | 216,35 | |||
| 07.03.2025 | 14:47:47,393 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 07.03.2025 | 14:45:15,602 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 07.03.2025 | 14:44:14,279 | 2 | 216,35 | |
| 2 | 216,35 | |||
| 2 | 216,35 | |||
| 07.03.2025 | 14:43:22,498 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 07.03.2025 | 14:42:56,515 | 2 | 215,75 | |
| 2 | 215,75 | |||
| 2 | 215,75 | |||
| 07.03.2025 | 14:42:45,146 | 3 | 215,80 | |
| 3 | 215,80 | |||
| 3 | 215,80 | |||
| 07.03.2025 | 14:42:28,296 | 2 | 216,15 | |
| 2 | 216,15 | |||
| 2 | 216,15 | |||
| 07.03.2025 | 14:41:24,408 | 67 | 216,10 | |
| 67 | 216,10 | |||
| 67 | 216,10 | |||
| 07.03.2025 | 14:41:24,039 | 30 | 216,10 | |
| 30 | 216,10 | |||
| 30 | 216,10 | |||
| 07.03.2025 | 14:41:18,612 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 07.03.2025 | 14:41:03,804 | 20 | 216,05 | |
| 20 | 216,05 | |||
| 20 | 216,05 | |||
| 07.03.2025 | 14:38:29,159 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 07.03.2025 | 14:38:12,741 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 07.03.2025 | 14:35:59,383 | 128 | 215,90 | |
| 128 | 215,90 | |||
| 128 | 215,90 | |||
| 07.03.2025 | 14:35:59,073 | 8 | 215,55 | |
| 8 | 215,55 | |||
| 8 | 215,55 | |||
| 07.03.2025 | 14:35:10,512 | 7 | 216,00 | |
| 7 | 216,00 | |||
| 7 | 216,00 | |||
| 07.03.2025 | 14:34:37,353 | 500 | 216,05 | |
| 500 | 216,05 | |||
| 500 | 216,05 | |||
| 07.03.2025 | 14:34:30,126 | 35 | 216,10 | |
| 35 | 216,10 | |||
| 35 | 216,10 | |||
| 07.03.2025 | 14:34:29,800 | 4 | 216,10 | |
| 4 | 216,10 | |||
| 4 | 216,10 | |||
| 07.03.2025 | 14:33:21,633 | 20 | 216,65 | |
| 1 | 216,65 | |||
| 19 | 216,65 | |||
| 20 | 216,65 | |||
| 07.03.2025 | 14:33:06,435 | 207 | 217,00 | |
| 10 | 217,00 | |||
| 174 | 217,00 | |||
| 23 | 217,00 | |||
| 6 | 217,00 | |||
| 10 | 217,00 | |||
| 50 | 217,00 | |||
| 1 | 217,00 | |||
| 60 | 217,00 | |||
| 50 | 217,00 | |||
| 30 | 217,00 | |||
| 07.03.2025 | 14:28:47,608 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 07.03.2025 | 14:27:29,368 | 12 | 216,25 | |
| 12 | 216,25 | |||
| 12 | 216,25 | |||
| 07.03.2025 | 14:27:26,151 | 15 | 216,10 | |
| 15 | 216,10 | |||
| 15 | 216,10 | |||
| 07.03.2025 | 14:26:41,874 | 61 | 216,30 | |
| 6 | 216,30 | |||
| 55 | 216,30 | |||
| 61 | 216,30 | |||
| 07.03.2025 | 14:22:15,736 | 4 | 216,10 | |
| 4 | 216,10 | |||
| 4 | 216,10 | |||
| 07.03.2025 | 14:21:53,196 | 18 | 216,15 | |
| 18 | 216,15 | |||
| 18 | 216,15 | |||
| 07.03.2025 | 14:21:41,187 | 104 | 216,15 | |
| 104 | 216,15 | |||
| 104 | 216,15 | |||
| 07.03.2025 | 14:20:44,188 | 3 | 216,05 | |
| 3 | 216,05 | |||
| 3 | 216,05 | |||
| 07.03.2025 | 14:20:36,909 | 2 | 216,20 | |
| 2 | 216,20 | |||
| 2 | 216,20 | |||
| 07.03.2025 | 14:17:13,443 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 07.03.2025 | 14:14:39,390 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 07.03.2025 | 14:14:31,154 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 07.03.2025 | 14:14:07,980 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 07.03.2025 | 14:13:52,222 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 07.03.2025 | 14:13:17,605 | 28 | 216,15 | |
| 28 | 216,15 | |||
| 28 | 216,15 | |||
| 07.03.2025 | 14:12:00,479 | 30 | 216,20 | |
| 30 | 216,20 | |||
| 30 | 216,20 | |||
| 07.03.2025 | 14:11:23,106 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 07.03.2025 | 14:10:15,971 | 61 | 216,30 | |
| 61 | 216,30 | |||
| 61 | 216,30 | |||
| 07.03.2025 | 14:10:07,676 | 500 | 216,30 | |
| 500 | 216,30 | |||
| 500 | 216,30 | |||
| 07.03.2025 | 14:08:37,844 | 9 | 216,20 | |
| 9 | 216,20 | |||
| 9 | 216,20 | |||
| 07.03.2025 | 14:08:02,264 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 07.03.2025 | 14:07:00,928 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 07.03.2025 | 14:04:47,953 | 90 | 216,25 | |
| 90 | 216,25 | |||
| 90 | 216,25 | |||
| 07.03.2025 | 14:03:11,825 | 50 | 216,30 | |
| 50 | 216,30 | |||
| 50 | 216,30 | |||
| 07.03.2025 | 14:01:05,723 | 40 | 216,20 | |
| 40 | 216,20 | |||
| 40 | 216,20 | |||
| 07.03.2025 | 14:00:47,786 | 69 | 216,35 | |
| 69 | 216,35 | |||
| 69 | 216,35 | |||
| 07.03.2025 | 14:00:39,302 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 07.03.2025 | 14:00:39,252 | 60 | 216,35 | |
| 60 | 216,35 | |||
| 60 | 216,35 | |||
| 07.03.2025 | 14:00:31,147 | 300 | 216,20 | |
| 300 | 216,20 | |||
| 300 | 216,20 | |||
| 07.03.2025 | 14:00:07,705 | 40 | 216,15 | |
| 40 | 216,15 | |||
| 40 | 216,15 | |||
| 07.03.2025 | 13:59:32,719 | 11 | 216,05 | |
| 11 | 216,05 | |||
| 11 | 216,05 | |||
| 07.03.2025 | 13:59:23,880 | 18 | 216,05 | |
| 18 | 216,05 | |||
| 18 | 216,05 | |||
| 07.03.2025 | 13:58:43,778 | 28 | 215,95 | |
| 28 | 215,95 | |||
| 28 | 215,95 | |||
| 07.03.2025 | 13:58:10,603 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 07.03.2025 | 13:58:07,129 | 5 | 216,05 | |
| 5 | 216,05 | |||
| 5 | 216,05 | |||
| 07.03.2025 | 13:57:40,870 | 7 | 215,90 | |
| 7 | 215,90 | |||
| 7 | 215,90 | |||
| 07.03.2025 | 13:56:42,663 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 07.03.2025 | 13:56:39,835 | 7 | 215,95 | |
| 7 | 215,95 | |||
| 7 | 215,95 | |||
| 07.03.2025 | 13:55:03,669 | 75 | 215,95 | |
| 75 | 215,95 | |||
| 75 | 215,95 | |||
| 07.03.2025 | 13:53:34,411 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 07.03.2025 | 13:53:11,463 | 3 | 216,05 | |
| 3 | 216,05 | |||
| 3 | 216,05 | |||
| 07.03.2025 | 13:51:54,180 | 5 | 215,85 | |
| 5 | 215,85 | |||
| 5 | 215,85 | |||
| 07.03.2025 | 13:50:36,649 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 07.03.2025 | 13:48:48,989 | 40 | 215,85 | |
| 40 | 215,85 | |||
| 40 | 215,85 | |||
| 07.03.2025 | 13:48:06,677 | 9 | 216,00 | |
| 9 | 216,00 | |||
| 9 | 216,00 | |||
| 07.03.2025 | 13:47:17,137 | 2 | 215,90 | |
| 2 | 215,90 | |||
| 2 | 215,90 | |||
| 07.03.2025 | 13:47:13,668 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 07.03.2025 | 13:45:58,901 | 8 | 215,90 | |
| 8 | 215,90 | |||
| 8 | 215,90 | |||
| 07.03.2025 | 13:45:26,787 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 07.03.2025 | 13:43:05,994 | 20 | 216,10 | |
| 20 | 216,10 | |||
| 20 | 216,10 | |||
| 07.03.2025 | 13:42:37,382 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 07.03.2025 | 13:42:06,236 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 07.03.2025 | 13:41:58,285 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 07.03.2025 | 13:40:45,318 | 5 | 216,15 | |
| 5 | 216,15 | |||
| 5 | 216,15 | |||
| 07.03.2025 | 13:40:10,974 | 4 | 216,30 | |
| 4 | 216,30 | |||
| 4 | 216,30 | |||
| 07.03.2025 | 13:38:29,618 | 45 | 216,20 | |
| 45 | 216,20 | |||
| 45 | 216,20 | |||
| 07.03.2025 | 13:38:11,646 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 07.03.2025 | 13:37:52,926 | 6 | 216,30 | |
| 6 | 216,30 | |||
| 6 | 216,30 | |||
| 07.03.2025 | 13:37:36,633 | 16 | 216,20 | |
| 16 | 216,20 | |||
| 16 | 216,20 | |||
| 07.03.2025 | 13:35:58,869 | 30 | 216,25 | |
| 30 | 216,25 | |||
| 30 | 216,25 | |||
| 07.03.2025 | 13:34:01,474 | 15 | 216,30 | |
| 15 | 216,30 | |||
| 15 | 216,30 | |||
| 07.03.2025 | 13:33:47,668 | 8 | 216,40 | |
| 8 | 216,40 | |||
| 8 | 216,40 | |||
| 07.03.2025 | 13:32:57,728 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 07.03.2025 | 13:30:28,619 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 07.03.2025 | 13:29:14,415 | 360 | 216,35 | |
| 360 | 216,35 | |||
| 360 | 216,35 | |||
| 07.03.2025 | 13:28:55,827 | 313 | 216,40 | |
| 313 | 216,40 | |||
| 313 | 216,40 | |||
| 07.03.2025 | 13:28:53,818 | 69 | 216,40 | |
| 69 | 216,40 | |||
| 69 | 216,40 | |||
| 07.03.2025 | 13:28:25,033 | 7 | 216,35 | |
| 7 | 216,35 | |||
| 7 | 216,35 | |||
| 07.03.2025 | 13:28:04,202 | 2 | 216,35 | |
| 2 | 216,35 | |||
| 2 | 216,35 | |||
| 07.03.2025 | 13:26:42,306 | 40 | 216,40 | |
| 40 | 216,40 | |||
| 40 | 216,40 | |||
| 07.03.2025 | 13:26:42,150 | 36 | 216,35 | |
| 36 | 216,35 | |||
| 36 | 216,35 | |||
| 07.03.2025 | 13:26:18,148 | 313 | 216,35 | |
| 313 | 216,35 | |||
| 313 | 216,35 | |||
| 07.03.2025 | 13:25:59,100 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 07.03.2025 | 13:25:14,490 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 07.03.2025 | 13:24:45,796 | 360 | 216,35 | |
| 360 | 216,35 | |||
| 360 | 216,35 | |||
| 07.03.2025 | 13:24:25,606 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 07.03.2025 | 13:22:56,222 | 99 | 216,30 | |
| 99 | 216,30 | |||
| 99 | 216,30 | |||
| 07.03.2025 | 13:20:03,105 | 313 | 216,50 | |
| 313 | 216,50 | |||
| 313 | 216,50 | |||
| 07.03.2025 | 13:19:18,794 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 07.03.2025 | 13:16:57,716 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 07.03.2025 | 13:16:24,335 | 7 | 216,00 | |
| 1 | 216,00 | |||
| 2 | 216,00 | |||
| 7 | 216,00 | |||
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 07.03.2025 | 13:14:28,533 | 94 | 216,45 | |
| 94 | 216,45 | |||
| 94 | 216,45 | |||
| 07.03.2025 | 13:13:32,778 | 15 | 216,50 | |
| 15 | 216,50 | |||
| 15 | 216,50 | |||
| 07.03.2025 | 13:11:23,022 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 07.03.2025 | 13:10:08,993 | 4 | 216,45 | |
| 4 | 216,45 | |||
| 4 | 216,45 | |||
| 07.03.2025 | 13:09:19,932 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 07.03.2025 | 13:08:40,184 | 200 | 216,45 | |
| 200 | 216,45 | |||
| 200 | 216,45 | |||
| 07.03.2025 | 13:07:47,987 | 20 | 216,50 | |
| 20 | 216,50 | |||
| 20 | 216,50 | |||
| 07.03.2025 | 13:07:32,737 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 1 | 216,50 | |||
| 4 | 216,50 | |||
| 07.03.2025 | 13:02:45,780 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 07.03.2025 | 13:00:12,711 | 34 | 216,30 | |
| 34 | 216,30 | |||
| 34 | 216,30 | |||
| 07.03.2025 | 12:58:51,804 | 7 | 216,25 | |
| 7 | 216,25 | |||
| 7 | 216,25 | |||
| 07.03.2025 | 12:58:30,635 | 100 | 216,35 | |
| 100 | 216,35 | |||
| 100 | 216,35 | |||
| 07.03.2025 | 12:57:23,703 | 50 | 216,30 | |
| 50 | 216,30 | |||
| 50 | 216,30 | |||
| 07.03.2025 | 12:57:04,214 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 07.03.2025 | 12:56:57,773 | 250 | 216,20 | |
| 250 | 216,20 | |||
| 250 | 216,20 | |||
| 07.03.2025 | 12:56:21,447 | 153 | 216,25 | |
| 153 | 216,25 | |||
| 153 | 216,25 | |||
| 07.03.2025 | 12:56:07,408 | 100 | 216,35 | |
| 100 | 216,35 | |||
| 100 | 216,35 | |||
| 07.03.2025 | 12:55:13,122 | 30 | 216,20 | |
| 30 | 216,20 | |||
| 30 | 216,20 | |||
| 07.03.2025 | 12:55:11,436 | 100 | 216,20 | |
| 100 | 216,20 | |||
| 100 | 216,20 | |||
| 07.03.2025 | 12:54:12,640 | 25 | 216,35 | |
| 25 | 216,35 | |||
| 25 | 216,35 | |||
| 07.03.2025 | 12:53:47,588 | 185 | 216,25 | |
| 185 | 216,25 | |||
| 185 | 216,25 | |||
| 07.03.2025 | 12:52:18,227 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 07.03.2025 | 12:50:51,855 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 07.03.2025 | 12:49:35,570 | 3 | 216,30 | |
| 3 | 216,30 | |||
| 3 | 216,30 | |||
| 07.03.2025 | 12:49:34,603 | 9 | 216,30 | |
| 9 | 216,30 | |||
| 9 | 216,30 | |||
| 07.03.2025 | 12:48:07,402 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 07.03.2025 | 12:47:30,380 | 15 | 216,35 | |
| 15 | 216,35 | |||
| 15 | 216,35 | |||
| 07.03.2025 | 12:47:29,287 | 4 | 216,40 | |
| 4 | 216,40 | |||
| 4 | 216,40 | |||
| 07.03.2025 | 12:47:04,518 | 8 | 216,30 | |
| 8 | 216,30 | |||
| 8 | 216,30 | |||
| 07.03.2025 | 12:46:03,182 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 07.03.2025 | 12:45:13,809 | 46 | 216,25 | |
| 46 | 216,25 | |||
| 46 | 216,25 | |||
| 07.03.2025 | 12:45:13,281 | 35 | 216,25 | |
| 35 | 216,25 | |||
| 35 | 216,25 | |||
| 07.03.2025 | 12:43:47,028 | 2 | 216,40 | |
| 2 | 216,40 | |||
| 2 | 216,40 | |||
| 07.03.2025 | 12:42:52,942 | 60 | 216,35 | |
| 60 | 216,35 | |||
| 60 | 216,35 | |||
| 07.03.2025 | 12:42:26,330 | 9 | 216,30 | |
| 9 | 216,30 | |||
| 9 | 216,30 | |||
| 07.03.2025 | 12:40:49,005 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 07.03.2025 | 12:40:28,846 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 07.03.2025 | 12:38:52,926 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 07.03.2025 | 12:37:20,655 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 07.03.2025 | 12:36:19,192 | 30 | 216,25 | |
| 30 | 216,25 | |||
| 30 | 216,25 | |||
| 07.03.2025 | 12:36:08,144 | 25 | 216,35 | |
| 25 | 216,35 | |||
| 25 | 216,35 | |||
| 07.03.2025 | 12:34:17,809 | 50 | 216,25 | |
| 50 | 216,25 | |||
| 50 | 216,25 | |||
| 07.03.2025 | 12:33:50,279 | 25 | 216,25 | |
| 25 | 216,25 | |||
| 25 | 216,25 | |||
| 07.03.2025 | 12:33:47,108 | 42 | 216,25 | |
| 42 | 216,25 | |||
| 42 | 216,25 | |||
| 07.03.2025 | 12:33:35,381 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 07.03.2025 | 12:33:31,394 | 200 | 216,25 | |
| 200 | 216,25 | |||
| 200 | 216,25 | |||
| 07.03.2025 | 12:32:55,472 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 07.03.2025 | 12:32:15,650 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 07.03.2025 | 12:30:22,736 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 07.03.2025 | 12:26:26,466 | 8 | 216,30 | |
| 8 | 216,30 | |||
| 8 | 216,30 | |||
| 07.03.2025 | 12:26:01,378 | 50 | 216,40 | |
| 50 | 216,40 | |||
| 50 | 216,40 | |||
| 07.03.2025 | 12:25:59,381 | 40 | 216,30 | |
| 40 | 216,30 | |||
| 40 | 216,30 | |||
| 07.03.2025 | 12:22:52,794 | 24 | 216,40 | |
| 24 | 216,40 | |||
| 24 | 216,40 | |||
| 07.03.2025 | 12:22:45,882 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 07.03.2025 | 12:22:03,490 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 07.03.2025 | 12:21:13,799 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 07.03.2025 | 12:19:58,387 | 21 | 216,25 | |
| 21 | 216,25 | |||
| 21 | 216,25 | |||
| 07.03.2025 | 12:19:45,906 | 7 | 216,30 | |
| 7 | 216,30 | |||
| 7 | 216,30 | |||
| 07.03.2025 | 12:19:33,772 | 187 | 216,30 | |
| 187 | 216,30 | |||
| 187 | 216,30 | |||
| 07.03.2025 | 12:19:17,600 | 100 | 216,35 | |
| 100 | 216,35 | |||
| 100 | 216,35 | |||
| 07.03.2025 | 12:18:10,798 | 18 | 216,20 | |
| 18 | 216,20 | |||
| 18 | 216,20 | |||
| 07.03.2025 | 12:17:37,712 | 6 | 216,20 | |
| 6 | 216,20 | |||
| 6 | 216,20 | |||
| 07.03.2025 | 12:17:13,276 | 12 | 216,30 | |
| 12 | 216,30 | |||
| 12 | 216,30 | |||
| 07.03.2025 | 12:16:15,714 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 07.03.2025 | 12:16:05,351 | 70 | 216,20 | |
| 70 | 216,20 | |||
| 70 | 216,20 | |||
| 07.03.2025 | 12:15:50,599 | 35 | 216,20 | |
| 35 | 216,20 | |||
| 35 | 216,20 | |||
| 07.03.2025 | 12:15:13,979 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 07.03.2025 | 12:14:52,715 | 92 | 216,30 | |
| 92 | 216,30 | |||
| 92 | 216,30 | |||
| 07.03.2025 | 12:14:44,890 | 3 | 216,20 | |
| 3 | 216,20 | |||
| 3 | 216,20 | |||
| 07.03.2025 | 12:14:24,848 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 07.03.2025 | 12:10:43,016 | 2 | 216,35 | |
| 2 | 216,35 | |||
| 2 | 216,35 | |||
| 07.03.2025 | 12:10:39,751 | 30 | 216,25 | |
| 30 | 216,25 | |||
| 30 | 216,25 | |||
| 07.03.2025 | 12:09:33,920 | 35 | 216,15 | |
| 35 | 216,15 | |||
| 35 | 216,15 | |||
| 07.03.2025 | 12:08:03,481 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 07.03.2025 | 12:07:50,083 | 2 | 216,15 | |
| 2 | 216,15 | |||
| 2 | 216,15 | |||
| 07.03.2025 | 12:07:49,639 | 20 | 216,15 | |
| 20 | 216,15 | |||
| 20 | 216,15 | |||
| 07.03.2025 | 12:06:33,807 | 500 | 216,15 | |
| 500 | 216,15 | |||
| 500 | 216,15 | |||
| 07.03.2025 | 12:06:06,719 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 07.03.2025 | 12:04:35,501 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 07.03.2025 | 12:04:03,572 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 07.03.2025 | 12:02:58,157 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 07.03.2025 | 12:02:24,178 | 21 | 216,00 | |
| 21 | 216,00 | |||
| 21 | 216,00 | |||
| 07.03.2025 | 12:02:18,712 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 07.03.2025 | 12:02:16,638 | 3 | 216,00 | |
| 2 | 216,00 | |||
| 1 | 216,00 | |||
| 3 | 216,00 | |||
| 07.03.2025 | 12:02:01,062 | 500 | 216,05 | |
| 500 | 216,05 | |||
| 500 | 216,05 | |||
| 07.03.2025 | 12:00:58,828 | 1 329 | 215,85 | |
| 1 329 | 215,85 | |||
| 1 329 | 215,85 | |||
| 07.03.2025 | 12:00:49,530 | 500 | 216,05 | |
| 500 | 216,05 | |||
| 500 | 216,05 | |||
| 07.03.2025 | 11:59:50,200 | 16 | 216,00 | |
| 16 | 216,00 | |||
| 16 | 216,00 | |||
| 07.03.2025 | 11:59:39,362 | 2 | 216,10 | |
| 2 | 216,10 | |||
| 2 | 216,10 | |||
| 07.03.2025 | 11:59:38,342 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 07.03.2025 | 11:59:33,319 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 07.03.2025 | 11:59:30,386 | 24 | 216,15 | |
| 24 | 216,15 | |||
| 24 | 216,15 | |||
| 07.03.2025 | 11:59:05,384 | 42 | 216,05 | |
| 42 | 216,05 | |||
| 42 | 216,05 | |||
| 07.03.2025 | 11:57:51,234 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 07.03.2025 | 11:56:36,221 | 4 | 216,05 | |
| 4 | 216,05 | |||
| 4 | 216,05 | |||
| 07.03.2025 | 11:56:30,366 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 07.03.2025 | 11:56:06,034 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 07.03.2025 | 11:55:46,761 | 25 | 216,00 | |
| 25 | 216,00 | |||
| 25 | 216,00 | |||
| 07.03.2025 | 11:55:45,824 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 07.03.2025 | 11:55:38,697 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 07.03.2025 | 11:55:13,706 | 15 | 216,00 | |
| 15 | 216,00 | |||
| 15 | 216,00 | |||
| 07.03.2025 | 11:55:05,027 | 25 | 216,00 | |
| 25 | 216,00 | |||
| 25 | 216,00 | |||
| 07.03.2025 | 11:53:54,601 | 7 | 216,00 | |
| 7 | 216,00 | |||
| 7 | 216,00 | |||
| 07.03.2025 | 11:53:40,139 | 50 | 216,00 | |
| 50 | 216,00 | |||
| 50 | 216,00 | |||
| 07.03.2025 | 11:53:30,282 | 9 | 216,00 | |
| 9 | 216,00 | |||
| 9 | 216,00 | |||
| 07.03.2025 | 11:53:22,761 | 50 | 215,95 | |
| 50 | 215,95 | |||
| 50 | 215,95 | |||
| 07.03.2025 | 11:53:11,473 | 4 | 215,95 | |
| 4 | 215,95 | |||
| 4 | 215,95 | |||
| 07.03.2025 | 11:53:06,287 | 4 | 216,00 | |
| 4 | 216,00 | |||
| 4 | 216,00 | |||
| 07.03.2025 | 11:52:49,900 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 07.03.2025 | 11:52:22,519 | 174 | 215,95 | |
| 174 | 215,95 | |||
| 174 | 215,95 | |||
| 07.03.2025 | 11:52:07,172 | 100 | 215,95 | |
| 100 | 215,95 | |||
| 100 | 215,95 | |||
| 07.03.2025 | 11:51:58,418 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 07.03.2025 | 11:51:37,490 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 07.03.2025 | 11:51:16,921 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 07.03.2025 | 11:51:14,086 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 07.03.2025 | 11:50:44,181 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 07.03.2025 | 11:50:39,852 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 07.03.2025 | 11:50:14,288 | 2 | 215,95 | |
| 2 | 215,95 | |||
| 2 | 215,95 | |||
| 07.03.2025 | 11:49:51,803 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 07.03.2025 | 11:49:49,913 | 24 | 216,00 | |
| 24 | 216,00 | |||
| 24 | 216,00 | |||
| 07.03.2025 | 11:49:43,527 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 07.03.2025 | 11:46:35,191 | 446 | 216,00 | |
| 446 | 216,00 | |||
| 446 | 216,00 | |||
| 07.03.2025 | 11:45:44,926 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 07.03.2025 | 11:45:26,478 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 07.03.2025 | 11:45:19,862 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 07.03.2025 | 11:45:10,509 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 07.03.2025 | 11:44:02,927 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 07.03.2025 | 11:42:59,537 | 50 | 216,05 | |
| 50 | 216,05 | |||
| 50 | 216,05 | |||
| 07.03.2025 | 11:41:45,806 | 15 | 216,00 | |
| 15 | 216,00 | |||
| 15 | 216,00 | |||
| 07.03.2025 | 11:39:19,610 | 40 | 215,95 | |
| 40 | 215,95 | |||
| 40 | 215,95 | |||
| 07.03.2025 | 11:39:00,613 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 07.03.2025 | 11:38:00,028 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00
Letzte Aktualisierung:
07.03.2025 @ 22:00:00