Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1323
3208
5,542
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 09:53:24,743 | 500 | 5,50 | |
| 500 | 5,50 | |||
| 500 | 5,50 | |||
| 01.04.2025 | 09:53:16,910 | 1 000 | 5,483 | |
| 1 000 | 5,483 | |||
| 1 000 | 5,483 | |||
| 01.04.2025 | 09:53:14,259 | 500 | 5,50 | |
| 500 | 5,50 | |||
| 500 | 5,50 | |||
| 01.04.2025 | 09:53:08,856 | 5 000 | 5,50 | |
| 5 000 | 5,50 | |||
| 5 000 | 5,50 | |||
| 01.04.2025 | 09:53:04,630 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 01.04.2025 | 09:52:52,247 | 6 100 | 5,481 | |
| 6 100 | 5,481 | |||
| 6 100 | 5,481 | |||
| 01.04.2025 | 09:52:48,814 | 500 | 5,481 | |
| 500 | 5,481 | |||
| 500 | 5,481 | |||
| 01.04.2025 | 09:52:35,340 | 7 300 | 5,499 | |
| 420 | 5,499 | |||
| 6 880 | 5,499 | |||
| 7 300 | 5,499 | |||
| 01.04.2025 | 09:52:32,675 | 5 000 | 5,49 | |
| 3 900 | 5,49 | |||
| 500 | 5,49 | |||
| 600 | 5,49 | |||
| 5 000 | 5,49 | |||
| 01.04.2025 | 09:52:13,913 | 1 456 | 5,476 | |
| 250 | 5,476 | |||
| 75 | 5,476 | |||
| 20 | 5,476 | |||
| 1 456 | 5,476 | |||
| 1 111 | 5,476 | |||
| 01.04.2025 | 09:52:10,201 | 13 529 | 5,48 | |
| 1 000 | 5,48 | |||
| 1 000 | 5,48 | |||
| 2 000 | 5,48 | |||
| 200 | 5,48 | |||
| 1 000 | 5,48 | |||
| 5 000 | 5,48 | |||
| 120 | 5,48 | |||
| 150 | 5,48 | |||
| 2 009 | 5,48 | |||
| 700 | 5,48 | |||
| 9 989 | 5,48 | |||
| 1 060 | 5,48 | |||
| 780 | 5,48 | |||
| 50 | 5,48 | |||
| 1 000 | 5,48 | |||
| 1 000 | 5,48 | |||
| 01.04.2025 | 09:52:10,175 | 7 711 | 5,491 | |
| 100 | 5,491 | |||
| 3 | 5,491 | |||
| 500 | 5,491 | |||
| 1 000 | 5,491 | |||
| 300 | 5,491 | |||
| 7 011 | 5,491 | |||
| 400 | 5,491 | |||
| 5 000 | 5,491 | |||
| 200 | 5,491 | |||
| 908 | 5,491 | |||
| 01.04.2025 | 09:49:35,403 | 1 050 | 5,491 | |
| 1 050 | 5,491 | |||
| 1 050 | 5,491 | |||
| 01.04.2025 | 09:49:34,054 | 780 | 5,491 | |
| 780 | 5,491 | |||
| 70 | 5,491 | |||
| 710 | 5,491 | |||
| 01.04.2025 | 09:49:18,664 | 160 | 5,50 | |
| 160 | 5,50 | |||
| 160 | 5,50 | |||
| 01.04.2025 | 09:49:07,331 | 15 412 | 5,50 | |
| 100 | 5,50 | |||
| 300 | 5,50 | |||
| 100 | 5,50 | |||
| 175 | 5,50 | |||
| 227 | 5,50 | |||
| 5 000 | 5,50 | |||
| 10 000 | 5,50 | |||
| 170 | 5,50 | |||
| 1 000 | 5,50 | |||
| 100 | 5,50 | |||
| 150 | 5,50 | |||
| 500 | 5,50 | |||
| 4 000 | 5,50 | |||
| 300 | 5,50 | |||
| 500 | 5,50 | |||
| 1 630 | 5,50 | |||
| 600 | 5,50 | |||
| 5 000 | 5,50 | |||
| 37 | 5,50 | |||
| 295 | 5,50 | |||
| 200 | 5,50 | |||
| 440 | 5,50 | |||
| 01.04.2025 | 09:49:07,320 | 350 | 5,50 | |
| 350 | 5,50 | |||
| 350 | 5,50 | |||
| 01.04.2025 | 09:49:01,047 | 362 | 5,517 | |
| 362 | 5,517 | |||
| 362 | 5,517 | |||
| 01.04.2025 | 09:48:50,849 | 755 | 5,501 | |
| 255 | 5,501 | |||
| 500 | 5,501 | |||
| 755 | 5,501 | |||
| 01.04.2025 | 09:48:48,304 | 300 | 5,501 | |
| 300 | 5,501 | |||
| 210 | 5,501 | |||
| 90 | 5,501 | |||
| 01.04.2025 | 09:48:36,304 | 500 | 5,502 | |
| 500 | 5,502 | |||
| 500 | 5,502 | |||
| 01.04.2025 | 09:47:57,758 | 200 | 5,523 | |
| 200 | 5,523 | |||
| 200 | 5,523 | |||
| 01.04.2025 | 09:47:25,905 | 120 | 5,526 | |
| 120 | 5,526 | |||
| 120 | 5,526 | |||
| 01.04.2025 | 09:47:16,102 | 30 | 5,526 | |
| 30 | 5,526 | |||
| 30 | 5,526 | |||
| 01.04.2025 | 09:46:42,701 | 100 | 5,529 | |
| 100 | 5,529 | |||
| 100 | 5,529 | |||
| 01.04.2025 | 09:46:27,456 | 1 300 | 5,526 | |
| 1 300 | 5,526 | |||
| 900 | 5,526 | |||
| 400 | 5,526 | |||
| 01.04.2025 | 09:45:52,928 | 250 | 5,535 | |
| 250 | 5,535 | |||
| 250 | 5,535 | |||
| 01.04.2025 | 09:45:43,469 | 150 | 5,526 | |
| 150 | 5,526 | |||
| 150 | 5,526 | |||
| 01.04.2025 | 09:45:39,906 | 300 | 5,526 | |
| 300 | 5,526 | |||
| 300 | 5,526 | |||
| 01.04.2025 | 09:45:28,523 | 500 | 5,53 | |
| 500 | 5,53 | |||
| 500 | 5,53 | |||
| 01.04.2025 | 09:44:57,477 | 500 | 5,521 | |
| 500 | 5,521 | |||
| 500 | 5,521 | |||
| 01.04.2025 | 09:44:14,371 | 998 | 5,527 | |
| 998 | 5,527 | |||
| 998 | 5,527 | |||
| 01.04.2025 | 09:44:07,469 | 178 | 5,527 | |
| 178 | 5,527 | |||
| 178 | 5,527 | |||
| 01.04.2025 | 09:44:01,176 | 833 | 5,526 | |
| 763 | 5,526 | |||
| 70 | 5,526 | |||
| 833 | 5,526 | |||
| 01.04.2025 | 09:43:30,710 | 250 | 5,544 | |
| 250 | 5,544 | |||
| 50 | 5,544 | |||
| 200 | 5,544 | |||
| 01.04.2025 | 09:43:04,283 | 450 | 5,521 | |
| 450 | 5,521 | |||
| 450 | 5,521 | |||
| 01.04.2025 | 09:42:49,562 | 4 550 | 5,52 | |
| 2 000 | 5,52 | |||
| 550 | 5,52 | |||
| 4 550 | 5,52 | |||
| 2 000 | 5,52 | |||
| 01.04.2025 | 09:42:44,678 | 750 | 5,525 | |
| 300 | 5,525 | |||
| 450 | 5,525 | |||
| 750 | 5,525 | |||
| 01.04.2025 | 09:42:38,685 | 5 000 | 5,534 | |
| 4 000 | 5,534 | |||
| 5 000 | 5,534 | |||
| 1 000 | 5,534 | |||
| 01.04.2025 | 09:42:31,613 | 5 000 | 5,535 | |
| 5 000 | 5,535 | |||
| 5 000 | 5,535 | |||
| 01.04.2025 | 09:42:28,401 | 1 000 | 5,535 | |
| 1 000 | 5,535 | |||
| 1 000 | 5,535 | |||
| 01.04.2025 | 09:42:22,805 | 60 | 5,535 | |
| 60 | 5,535 | |||
| 60 | 5,535 | |||
| 01.04.2025 | 09:42:01,426 | 90 | 5,549 | |
| 90 | 5,549 | |||
| 90 | 5,549 | |||
| 01.04.2025 | 09:41:56,961 | 1 370 | 5,527 | |
| 1 370 | 5,527 | |||
| 1 370 | 5,527 | |||
| 01.04.2025 | 09:41:38,612 | 6 000 | 5,525 | |
| 5 560 | 5,525 | |||
| 440 | 5,525 | |||
| 1 000 | 5,525 | |||
| 5 000 | 5,525 | |||
| 01.04.2025 | 09:41:27,454 | 8 889 | 5,52 | |
| 1 864 | 5,52 | |||
| 770 | 5,52 | |||
| 3 417 | 5,52 | |||
| 781 | 5,52 | |||
| 2 057 | 5,52 | |||
| 3 500 | 5,52 | |||
| 200 | 5,52 | |||
| 5 000 | 5,52 | |||
| 189 | 5,52 | |||
| 01.04.2025 | 09:41:10,958 | 10 000 | 5,526 | |
| 5 000 | 5,526 | |||
| 1 000 | 5,526 | |||
| 5 000 | 5,526 | |||
| 9 000 | 5,526 | |||
| 01.04.2025 | 09:40:09,621 | 1 000 | 5,526 | |
| 1 000 | 5,526 | |||
| 1 000 | 5,526 | |||
| 01.04.2025 | 09:39:45,584 | 1 000 | 5,526 | |
| 1 000 | 5,526 | |||
| 1 000 | 5,526 | |||
| 01.04.2025 | 09:39:19,833 | 666 | 5,526 | |
| 666 | 5,526 | |||
| 666 | 5,526 | |||
| 01.04.2025 | 09:38:54,775 | 922 | 5,549 | |
| 922 | 5,549 | |||
| 922 | 5,549 | |||
| 01.04.2025 | 09:38:51,073 | 1 118 | 5,53 | |
| 1 118 | 5,53 | |||
| 1 118 | 5,53 | |||
| 01.04.2025 | 09:38:42,715 | 9 819 | 5,53 | |
| 1 | 5,53 | |||
| 100 | 5,53 | |||
| 8 | 5,53 | |||
| 400 | 5,53 | |||
| 100 | 5,53 | |||
| 1 000 | 5,53 | |||
| 1 120 | 5,53 | |||
| 200 | 5,53 | |||
| 2 000 | 5,53 | |||
| 1 000 | 5,53 | |||
| 5 000 | 5,53 | |||
| 473 | 5,53 | |||
| 1 000 | 5,53 | |||
| 1 126 | 5,53 | |||
| 300 | 5,53 | |||
| 1 000 | 5,53 | |||
| 200 | 5,53 | |||
| 750 | 5,53 | |||
| 100 | 5,53 | |||
| 10 | 5,53 | |||
| 750 | 5,53 | |||
| 1 000 | 5,53 | |||
| 2 000 | 5,53 | |||
| 01.04.2025 | 09:37:28,101 | 2 418 | 5,551 | |
| 2 418 | 5,551 | |||
| 2 418 | 5,551 | |||
| 01.04.2025 | 09:37:07,457 | 250 | 5,551 | |
| 250 | 5,551 | |||
| 250 | 5,551 | |||
| 01.04.2025 | 09:36:56,211 | 1 113 | 5,574 | |
| 1 113 | 5,574 | |||
| 250 | 5,574 | |||
| 250 | 5,574 | |||
| 363 | 5,574 | |||
| 250 | 5,574 | |||
| 01.04.2025 | 09:36:55,015 | 330 | 5,551 | |
| 200 | 5,551 | |||
| 130 | 5,551 | |||
| 330 | 5,551 | |||
| 01.04.2025 | 09:36:49,839 | 25 | 5,574 | |
| 25 | 5,574 | |||
| 25 | 5,574 | |||
| 01.04.2025 | 09:36:45,942 | 1 080 | 5,551 | |
| 1 080 | 5,551 | |||
| 1 080 | 5,551 | |||
| 01.04.2025 | 09:36:22,635 | 600 | 5,551 | |
| 600 | 5,551 | |||
| 600 | 5,551 | |||
| 01.04.2025 | 09:35:46,258 | 500 | 5,551 | |
| 500 | 5,551 | |||
| 500 | 5,551 | |||
| 01.04.2025 | 09:35:26,701 | 1 000 | 5,551 | |
| 1 000 | 5,551 | |||
| 1 000 | 5,551 | |||
| 01.04.2025 | 09:34:47,467 | 200 | 5,551 | |
| 200 | 5,551 | |||
| 200 | 5,551 | |||
| 01.04.2025 | 09:34:39,215 | 175 | 5,551 | |
| 175 | 5,551 | |||
| 175 | 5,551 | |||
| 01.04.2025 | 09:34:21,670 | 90 | 5,551 | |
| 90 | 5,551 | |||
| 90 | 5,551 | |||
| 01.04.2025 | 09:34:14,943 | 650 | 5,551 | |
| 650 | 5,551 | |||
| 650 | 5,551 | |||
| 01.04.2025 | 09:33:53,828 | 45 | 5,551 | |
| 45 | 5,551 | |||
| 45 | 5,551 | |||
| 01.04.2025 | 09:33:43,028 | 315 | 5,551 | |
| 115 | 5,551 | |||
| 315 | 5,551 | |||
| 200 | 5,551 | |||
| 01.04.2025 | 09:33:26,877 | 2 500 | 5,551 | |
| 2 142 | 5,551 | |||
| 358 | 5,551 | |||
| 2 500 | 5,551 | |||
| 01.04.2025 | 09:32:23,309 | 1 700 | 5,551 | |
| 1 700 | 5,551 | |||
| 1 700 | 5,551 | |||
| 01.04.2025 | 09:31:56,110 | 200 | 5,551 | |
| 200 | 5,551 | |||
| 200 | 5,551 | |||
| 01.04.2025 | 09:31:50,615 | 700 | 5,551 | |
| 700 | 5,551 | |||
| 700 | 5,551 | |||
| 01.04.2025 | 09:31:34,323 | 428 | 5,574 | |
| 428 | 5,574 | |||
| 428 | 5,574 | |||
| 01.04.2025 | 09:31:25,428 | 2 321 | 5,574 | |
| 2 321 | 5,574 | |||
| 721 | 5,574 | |||
| 1 600 | 5,574 | |||
| 01.04.2025 | 09:31:17,872 | 300 | 5,551 | |
| 300 | 5,551 | |||
| 300 | 5,551 | |||
| 01.04.2025 | 09:31:11,042 | 1 000 | 5,574 | |
| 1 000 | 5,574 | |||
| 1 000 | 5,574 | |||
| 01.04.2025 | 09:30:59,394 | 140 | 5,574 | |
| 140 | 5,574 | |||
| 140 | 5,574 | |||
| 01.04.2025 | 09:30:44,347 | 1 000 | 5,551 | |
| 1 000 | 5,551 | |||
| 1 000 | 5,551 | |||
| 01.04.2025 | 09:30:42,050 | 897 | 5,574 | |
| 897 | 5,574 | |||
| 897 | 5,574 | |||
| 01.04.2025 | 09:30:16,088 | 61 | 5,574 | |
| 61 | 5,574 | |||
| 61 | 5,574 | |||
| 01.04.2025 | 09:30:10,282 | 270 | 5,574 | |
| 270 | 5,574 | |||
| 270 | 5,574 | |||
| 01.04.2025 | 09:30:05,598 | 20 | 5,552 | |
| 20 | 5,552 | |||
| 20 | 5,552 | |||
| 01.04.2025 | 09:29:41,610 | 900 | 5,574 | |
| 900 | 5,574 | |||
| 900 | 5,574 | |||
| 01.04.2025 | 09:29:34,760 | 250 | 5,552 | |
| 250 | 5,552 | |||
| 250 | 5,552 | |||
| 01.04.2025 | 09:29:24,552 | 200 | 5,552 | |
| 200 | 5,552 | |||
| 200 | 5,552 | |||
| 01.04.2025 | 09:29:10,535 | 50 | 5,552 | |
| 50 | 5,552 | |||
| 50 | 5,552 | |||
| 01.04.2025 | 09:29:04,957 | 260 | 5,552 | |
| 200 | 5,552 | |||
| 260 | 5,552 | |||
| 60 | 5,552 | |||
| 01.04.2025 | 09:28:53,145 | 500 | 5,551 | |
| 188 | 5,551 | |||
| 18 | 5,551 | |||
| 174 | 5,551 | |||
| 500 | 5,551 | |||
| 120 | 5,551 | |||
| 01.04.2025 | 09:28:06,985 | 1 073 | 5,574 | |
| 1 073 | 5,574 | |||
| 750 | 5,574 | |||
| 323 | 5,574 | |||
| 01.04.2025 | 09:26:59,457 | 300 | 5,574 | |
| 300 | 5,574 | |||
| 300 | 5,574 | |||
| 01.04.2025 | 09:26:52,454 | 225 | 5,574 | |
| 225 | 5,574 | |||
| 225 | 5,574 | |||
| 01.04.2025 | 09:26:28,169 | 7 | 5,575 | |
| 7 | 5,575 | |||
| 7 | 5,575 | |||
| 01.04.2025 | 09:26:09,420 | 3 808 | 5,58 | |
| 950 | 5,58 | |||
| 500 | 5,58 | |||
| 2 258 | 5,58 | |||
| 100 | 5,58 | |||
| 35 | 5,58 | |||
| 179 | 5,58 | |||
| 2 700 | 5,58 | |||
| 894 | 5,58 | |||
| 01.04.2025 | 09:24:50,767 | 7 300 | 5,588 | |
| 7 200 | 5,588 | |||
| 7 300 | 5,588 | |||
| 100 | 5,588 | |||
| 01.04.2025 | 09:24:13,609 | 889 | 5,561 | |
| 889 | 5,561 | |||
| 889 | 5,561 | |||
| 01.04.2025 | 09:24:11,861 | 300 | 5,561 | |
| 300 | 5,561 | |||
| 300 | 5,561 | |||
| 01.04.2025 | 09:23:57,638 | 500 | 5,56 | |
| 500 | 5,56 | |||
| 500 | 5,56 | |||
| 01.04.2025 | 09:23:51,409 | 7 534 | 5,585 | |
| 2 000 | 5,585 | |||
| 4 134 | 5,585 | |||
| 800 | 5,585 | |||
| 600 | 5,585 | |||
| 40 | 5,585 | |||
| 150 | 5,585 | |||
| 7 169 | 5,585 | |||
| 175 | 5,585 | |||
| 01.04.2025 | 09:22:10,335 | 2 000 | 5,579 | |
| 2 000 | 5,579 | |||
| 2 000 | 5,579 | |||
| 01.04.2025 | 09:22:01,137 | 2 400 | 5,579 | |
| 2 400 | 5,579 | |||
| 2 000 | 5,579 | |||
| 400 | 5,579 | |||
| 01.04.2025 | 09:21:24,295 | 89 | 5,589 | |
| 89 | 5,589 | |||
| 89 | 5,589 | |||
| 01.04.2025 | 09:21:22,657 | 500 | 5,558 | |
| 500 | 5,558 | |||
| 500 | 5,558 | |||
| 01.04.2025 | 09:21:21,062 | 100 | 5,589 | |
| 100 | 5,589 | |||
| 100 | 5,589 | |||
| 01.04.2025 | 09:20:52,072 | 600 | 5,589 | |
| 300 | 5,589 | |||
| 300 | 5,589 | |||
| 600 | 5,589 | |||
| 01.04.2025 | 09:20:29,679 | 60 | 5,558 | |
| 60 | 5,558 | |||
| 60 | 5,558 | |||
| 01.04.2025 | 09:19:47,125 | 280 | 5,558 | |
| 280 | 5,558 | |||
| 280 | 5,558 | |||
| 01.04.2025 | 09:19:41,909 | 650 | 5,558 | |
| 650 | 5,558 | |||
| 650 | 5,558 | |||
| 01.04.2025 | 09:19:39,181 | 5 150 | 5,559 | |
| 4 900 | 5,559 | |||
| 250 | 5,559 | |||
| 5 150 | 5,559 | |||
| 01.04.2025 | 09:19:01,957 | 1 970 | 5,558 | |
| 1 970 | 5,558 | |||
| 1 970 | 5,558 | |||
| 01.04.2025 | 09:19:00,488 | 1 000 | 5,558 | |
| 1 000 | 5,558 | |||
| 1 000 | 5,558 | |||
| 01.04.2025 | 09:18:57,782 | 60 | 5,558 | |
| 60 | 5,558 | |||
| 60 | 5,558 | |||
| 01.04.2025 | 09:18:53,783 | 100 | 5,558 | |
| 100 | 5,558 | |||
| 100 | 5,558 | |||
| 01.04.2025 | 09:18:45,725 | 50 | 5,558 | |
| 50 | 5,558 | |||
| 50 | 5,558 | |||
| 01.04.2025 | 09:18:39,684 | 335 | 5,558 | |
| 335 | 5,558 | |||
| 335 | 5,558 | |||
| 01.04.2025 | 09:18:38,046 | 300 | 5,58 | |
| 300 | 5,58 | |||
| 300 | 5,58 | |||
| 01.04.2025 | 09:18:30,665 | 1 000 | 5,558 | |
| 1 000 | 5,558 | |||
| 600 | 5,558 | |||
| 400 | 5,558 | |||
| 01.04.2025 | 09:18:15,621 | 65 | 5,558 | |
| 65 | 5,558 | |||
| 65 | 5,558 | |||
| 01.04.2025 | 09:18:13,418 | 30 | 5,558 | |
| 30 | 5,558 | |||
| 30 | 5,558 | |||
| 01.04.2025 | 09:17:28,046 | 750 | 5,58 | |
| 750 | 5,58 | |||
| 750 | 5,58 | |||
| 01.04.2025 | 09:16:57,812 | 200 | 5,556 | |
| 200 | 5,556 | |||
| 200 | 5,556 | |||
| 01.04.2025 | 09:16:49,798 | 4 000 | 5,556 | |
| 285 | 5,556 | |||
| 614 | 5,556 | |||
| 2 000 | 5,556 | |||
| 4 000 | 5,556 | |||
| 1 101 | 5,556 | |||
| 01.04.2025 | 09:16:43,257 | 1 785 | 5,589 | |
| 1 785 | 5,589 | |||
| 1 785 | 5,589 | |||
| 01.04.2025 | 09:16:38,363 | 100 | 5,556 | |
| 100 | 5,556 | |||
| 100 | 5,556 | |||
| 01.04.2025 | 09:16:25,709 | 20 | 5,589 | |
| 20 | 5,589 | |||
| 20 | 5,589 | |||
| 01.04.2025 | 09:16:03,321 | 3 599 | 5,58 | |
| 3 599 | 5,58 | |||
| 3 599 | 5,58 | |||
| 01.04.2025 | 09:16:02,689 | 520 | 5,563 | |
| 520 | 5,563 | |||
| 520 | 5,563 | |||
| 01.04.2025 | 09:15:58,196 | 70 | 5,58 | |
| 70 | 5,58 | |||
| 70 | 5,58 | |||
| 01.04.2025 | 09:15:53,418 | 185 | 5,58 | |
| 185 | 5,58 | |||
| 185 | 5,58 | |||
| 01.04.2025 | 09:15:43,472 | 200 | 5,58 | |
| 200 | 5,58 | |||
| 200 | 5,58 | |||
| 01.04.2025 | 09:15:39,197 | 100 | 5,58 | |
| 100 | 5,58 | |||
| 100 | 5,58 | |||
| 01.04.2025 | 09:15:17,020 | 100 | 5,599 | |
| 100 | 5,599 | |||
| 100 | 5,599 | |||
| 01.04.2025 | 09:15:00,607 | 4 390 | 5,58 | |
| 450 | 5,58 | |||
| 5 | 5,58 | |||
| 3 985 | 5,58 | |||
| 940 | 5,58 | |||
| 3 000 | 5,58 | |||
| 400 | 5,58 | |||
| 01.04.2025 | 09:13:23,624 | 3 000 | 5,593 | |
| 3 000 | 5,593 | |||
| 3 000 | 5,593 | |||
| 01.04.2025 | 09:13:06,220 | 450 | 5,593 | |
| 450 | 5,593 | |||
| 450 | 5,593 | |||
| 01.04.2025 | 09:13:04,195 | 1 400 | 5,593 | |
| 1 400 | 5,593 | |||
| 1 400 | 5,593 | |||
| 01.04.2025 | 09:12:37,314 | 100 | 5,593 | |
| 100 | 5,593 | |||
| 100 | 5,593 | |||
| 01.04.2025 | 09:12:12,106 | 2 000 | 5,597 | |
| 2 000 | 5,597 | |||
| 2 000 | 5,597 | |||
| 01.04.2025 | 09:11:54,988 | 1 788 | 5,582 | |
| 1 788 | 5,582 | |||
| 1 788 | 5,582 | |||
| 01.04.2025 | 09:11:33,688 | 200 | 5,594 | |
| 200 | 5,594 | |||
| 200 | 5,594 | |||
| 01.04.2025 | 09:11:32,334 | 175 | 5,593 | |
| 175 | 5,593 | |||
| 175 | 5,593 | |||
| 01.04.2025 | 09:11:28,951 | 300 | 5,594 | |
| 300 | 5,594 | |||
| 300 | 5,594 | |||
| 01.04.2025 | 09:11:00,290 | 700 | 5,593 | |
| 200 | 5,593 | |||
| 500 | 5,593 | |||
| 700 | 5,593 | |||
| 01.04.2025 | 09:10:58,575 | 3 300 | 5,593 | |
| 40 | 5,593 | |||
| 1 000 | 5,593 | |||
| 1 000 | 5,593 | |||
| 1 000 | 5,593 | |||
| 350 | 5,593 | |||
| 2 910 | 5,593 | |||
| 300 | 5,593 | |||
| 01.04.2025 | 09:08:07,878 | 445 | 5,588 | |
| 445 | 5,588 | |||
| 445 | 5,588 | |||
| 01.04.2025 | 09:08:06,302 | 500 | 5,588 | |
| 500 | 5,588 | |||
| 500 | 5,588 | |||
| 01.04.2025 | 09:08:03,098 | 200 | 5,588 | |
| 200 | 5,588 | |||
| 200 | 5,588 | |||
| 01.04.2025 | 09:08:02,292 | 90 | 5,588 | |
| 90 | 5,588 | |||
| 90 | 5,588 | |||
| 01.04.2025 | 09:07:34,109 | 250 | 5,609 | |
| 250 | 5,609 | |||
| 250 | 5,609 | |||
| 01.04.2025 | 09:07:29,827 | 550 | 5,609 | |
| 400 | 5,609 | |||
| 150 | 5,609 | |||
| 550 | 5,609 | |||
| 01.04.2025 | 09:07:26,123 | 150 | 5,609 | |
| 150 | 5,609 | |||
| 150 | 5,609 | |||
| 01.04.2025 | 09:07:23,598 | 500 | 5,582 | |
| 500 | 5,582 | |||
| 500 | 5,582 | |||
| 01.04.2025 | 09:06:39,902 | 100 | 5,609 | |
| 100 | 5,609 | |||
| 100 | 5,609 | |||
| 01.04.2025 | 09:06:19,041 | 20 | 5,609 | |
| 20 | 5,609 | |||
| 20 | 5,609 | |||
| 01.04.2025 | 09:06:13,438 | 50 | 5,582 | |
| 50 | 5,582 | |||
| 50 | 5,582 | |||
| 01.04.2025 | 09:06:08,133 | 2 000 | 5,609 | |
| 2 000 | 5,609 | |||
| 2 000 | 5,609 | |||
| 01.04.2025 | 09:06:03,382 | 200 | 5,609 | |
| 200 | 5,609 | |||
| 200 | 5,609 | |||
| 01.04.2025 | 09:05:55,004 | 100 | 5,582 | |
| 100 | 5,582 | |||
| 100 | 5,582 | |||
| 01.04.2025 | 09:05:49,901 | 100 | 5,609 | |
| 100 | 5,609 | |||
| 100 | 5,609 | |||
| 01.04.2025 | 09:05:34,434 | 53 | 5,609 | |
| 53 | 5,609 | |||
| 53 | 5,609 | |||
| 01.04.2025 | 09:04:54,095 | 500 | 5,609 | |
| 500 | 5,609 | |||
| 500 | 5,609 | |||
| 01.04.2025 | 09:04:35,097 | 50 | 5,609 | |
| 50 | 5,609 | |||
| 50 | 5,609 | |||
| 01.04.2025 | 09:04:32,572 | 700 | 5,581 | |
| 700 | 5,581 | |||
| 700 | 5,581 | |||
| 01.04.2025 | 09:04:06,844 | 400 | 5,609 | |
| 400 | 5,609 | |||
| 400 | 5,609 | |||
| 01.04.2025 | 09:03:15,859 | 800 | 5,581 | |
| 800 | 5,581 | |||
| 800 | 5,581 | |||
| 01.04.2025 | 09:02:17,807 | 1 640 | 5,58 | |
| 1 640 | 5,58 | |||
| 1 640 | 5,58 | |||
| 01.04.2025 | 09:01:53,027 | 2 000 | 5,58 | |
| 20 | 5,58 | |||
| 1 980 | 5,58 | |||
| 2 000 | 5,58 | |||
| 01.04.2025 | 09:01:46,308 | 2 000 | 5,579 | |
| 2 000 | 5,579 | |||
| 2 000 | 5,579 | |||
| 01.04.2025 | 09:01:40,951 | 500 | 5,579 | |
| 500 | 5,579 | |||
| 500 | 5,579 | |||
| 01.04.2025 | 09:01:40,737 | 100 | 5,555 | |
| 100 | 5,555 | |||
| 100 | 5,555 | |||
| 01.04.2025 | 09:01:35,149 | 1 250 | 5,555 | |
| 1 250 | 5,555 | |||
| 1 250 | 5,555 | |||
| 01.04.2025 | 09:01:31,674 | 89 | 5,579 | |
| 89 | 5,579 | |||
| 89 | 5,579 | |||
| 01.04.2025 | 09:01:13,683 | 1 905 | 5,579 | |
| 1 905 | 5,579 | |||
| 1 905 | 5,579 | |||
| 01.04.2025 | 09:00:35,105 | 182 | 5,562 | |
| 182 | 5,562 | |||
| 182 | 5,562 | |||
| 01.04.2025 | 09:00:32,812 | 1 864 | 5,579 | |
| 1 864 | 5,579 | |||
| 1 564 | 5,579 | |||
| 300 | 5,579 | |||
| 01.04.2025 | 09:00:06,005 | 50 | 5,579 | |
| 50 | 5,579 | |||
| 50 | 5,579 | |||
| 01.04.2025 | 08:59:47,927 | 100 | 5,579 | |
| 100 | 5,579 | |||
| 100 | 5,579 | |||
| 01.04.2025 | 08:58:49,964 | 180 | 5,579 | |
| 180 | 5,579 | |||
| 180 | 5,579 | |||
| 01.04.2025 | 08:58:23,429 | 1 230 | 5,553 | |
| 1 230 | 5,553 | |||
| 1 230 | 5,553 | |||
| 01.04.2025 | 08:57:42,134 | 5 700 | 5,555 | |
| 2 800 | 5,555 | |||
| 5 700 | 5,555 | |||
| 2 000 | 5,555 | |||
| 400 | 5,555 | |||
| 500 | 5,555 | |||
| 01.04.2025 | 08:57:25,812 | 900 | 5,558 | |
| 900 | 5,558 | |||
| 900 | 5,558 | |||
| 01.04.2025 | 08:57:20,053 | 4 400 | 5,558 | |
| 2 000 | 5,558 | |||
| 2 400 | 5,558 | |||
| 4 400 | 5,558 | |||
| 01.04.2025 | 08:56:37,288 | 100 | 5,579 | |
| 100 | 5,579 | |||
| 100 | 5,579 | |||
| 01.04.2025 | 08:56:36,907 | 20 | 5,558 | |
| 20 | 5,558 | |||
| 20 | 5,558 | |||
| 01.04.2025 | 08:56:24,905 | 1 500 | 5,558 | |
| 1 500 | 5,558 | |||
| 1 500 | 5,558 | |||
| 01.04.2025 | 08:56:01,040 | 100 | 5,558 | |
| 100 | 5,558 | |||
| 100 | 5,558 | |||
| 01.04.2025 | 08:55:58,587 | 20 | 5,579 | |
| 20 | 5,579 | |||
| 20 | 5,579 | |||
| 01.04.2025 | 08:55:44,442 | 1 160 | 5,558 | |
| 50 | 5,558 | |||
| 1 160 | 5,558 | |||
| 1 110 | 5,558 | |||
| 01.04.2025 | 08:55:18,792 | 510 | 5,558 | |
| 500 | 5,558 | |||
| 10 | 5,558 | |||
| 510 | 5,558 | |||
| 01.04.2025 | 08:54:48,432 | 1 000 | 5,561 | |
| 1 000 | 5,561 | |||
| 800 | 5,561 | |||
| 200 | 5,561 | |||
| 01.04.2025 | 08:54:40,722 | 5 500 | 5,571 | |
| 300 | 5,571 | |||
| 1 000 | 5,571 | |||
| 2 200 | 5,571 | |||
| 5 500 | 5,571 | |||
| 2 000 | 5,571 | |||
| 01.04.2025 | 08:54:25,163 | 1 000 | 5,585 | |
| 1 000 | 5,585 | |||
| 1 000 | 5,585 | |||
| 01.04.2025 | 08:54:16,355 | 250 | 5,571 | |
| 250 | 5,571 | |||
| 250 | 5,571 | |||
| 01.04.2025 | 08:53:58,870 | 5 800 | 5,60 | |
| 5 800 | 5,60 | |||
| 5 800 | 5,60 | |||
| 01.04.2025 | 08:52:46,809 | 393 | 5,582 | |
| 393 | 5,582 | |||
| 393 | 5,582 | |||
| 01.04.2025 | 08:52:24,494 | 1 053 | 5,60 | |
| 53 | 5,60 | |||
| 1 000 | 5,60 | |||
| 1 053 | 5,60 | |||
| 01.04.2025 | 08:52:07,329 | 152 | 5,605 | |
| 152 | 5,605 | |||
| 152 | 5,605 | |||
| 01.04.2025 | 08:52:03,567 | 300 | 5,605 | |
| 300 | 5,605 | |||
| 300 | 5,605 | |||
| 01.04.2025 | 08:52:00,552 | 300 | 5,609 | |
| 300 | 5,609 | |||
| 300 | 5,609 | |||
| 01.04.2025 | 08:51:01,585 | 1 000 | 5,60 | |
| 200 | 5,60 | |||
| 1 000 | 5,60 | |||
| 800 | 5,60 | |||
| 01.04.2025 | 08:50:28,128 | 7 200 | 5,60 | |
| 7 200 | 5,60 | |||
| 7 200 | 5,60 | |||
| 01.04.2025 | 08:50:09,175 | 10 000 | 5,60 | |
| 2 800 | 5,60 | |||
| 7 200 | 5,60 | |||
| 10 000 | 5,60 | |||
| 01.04.2025 | 08:50:06,213 | 1 000 | 5,61 | |
| 1 000 | 5,61 | |||
| 500 | 5,61 | |||
| 500 | 5,61 | |||
| 01.04.2025 | 08:49:51,970 | 133 | 5,599 | |
| 133 | 5,599 | |||
| 133 | 5,599 | |||
| 01.04.2025 | 08:49:46,372 | 2 | 5,599 | |
| 2 | 5,599 | |||
| 2 | 5,599 | |||
| 01.04.2025 | 08:49:45,817 | 50 | 5,619 | |
| 50 | 5,619 | |||
| 50 | 5,619 | |||
| 01.04.2025 | 08:49:42,752 | 20 | 5,619 | |
| 20 | 5,619 | |||
| 20 | 5,619 | |||
| 01.04.2025 | 08:49:35,980 | 200 | 5,599 | |
| 200 | 5,599 | |||
| 200 | 5,599 | |||
| 01.04.2025 | 08:49:02,332 | 7 200 | 5,597 | |
| 7 200 | 5,597 | |||
| 7 200 | 5,597 | |||
| 01.04.2025 | 08:48:58,824 | 12 100 | 5,59 | |
| 12 100 | 5,59 | |||
| 12 100 | 5,59 | |||
| 01.04.2025 | 08:48:35,529 | 2 500 | 5,603 | |
| 2 500 | 5,603 | |||
| 2 000 | 5,603 | |||
| 500 | 5,603 | |||
| 01.04.2025 | 08:48:19,293 | 309 | 5,603 | |
| 309 | 5,603 | |||
| 309 | 5,603 | |||
| 01.04.2025 | 08:47:59,919 | 300 | 5,604 | |
| 120 | 5,604 | |||
| 300 | 5,604 | |||
| 100 | 5,604 | |||
| 80 | 5,604 | |||
| 01.04.2025 | 08:47:51,011 | 200 | 5,58 | |
| 200 | 5,58 | |||
| 200 | 5,58 | |||
| 01.04.2025 | 08:47:17,289 | 200 | 5,598 | |
| 200 | 5,598 | |||
| 200 | 5,598 | |||
| 01.04.2025 | 08:47:00,018 | 8 700 | 5,599 | |
| 8 700 | 5,599 | |||
| 500 | 5,599 | |||
| 5 200 | 5,599 | |||
| 500 | 5,599 | |||
| 2 500 | 5,599 | |||
| 01.04.2025 | 08:46:41,121 | 31 425 | 5,574 | |
| 30 826 | 5,574 | |||
| 2 200 | 5,574 | |||
| 599 | 5,574 | |||
| 29 225 | 5,574 | |||
| 01.04.2025 | 08:46:18,674 | 7 375 | 5,572 | |
| 7 375 | 5,572 | |||
| 175 | 5,572 | |||
| 7 200 | 5,572 | |||
| 01.04.2025 | 08:46:11,708 | 6 | 5,599 | |
| 6 | 5,599 | |||
| 6 | 5,599 | |||
| 01.04.2025 | 08:45:22,176 | 3 000 | 5,579 | |
| 3 000 | 5,579 | |||
| 3 000 | 5,579 | |||
| 01.04.2025 | 08:45:03,365 | 3 583 | 5,579 | |
| 454 | 5,579 | |||
| 3 583 | 5,579 | |||
| 3 129 | 5,579 | |||
| 01.04.2025 | 08:44:57,798 | 897 | 5,578 | |
| 897 | 5,578 | |||
| 897 | 5,578 | |||
| 01.04.2025 | 08:44:40,809 | 897 | 5,578 | |
| 897 | 5,578 | |||
| 897 | 5,578 | |||
| 01.04.2025 | 08:44:29,052 | 72 | 5,562 | |
| 72 | 5,562 | |||
| 72 | 5,562 | |||
| 01.04.2025 | 08:44:05,417 | 1 000 | 5,573 | |
| 1 000 | 5,573 | |||
| 1 000 | 5,573 | |||
| 01.04.2025 | 08:43:56,180 | 1 000 | 5,573 | |
| 1 000 | 5,573 | |||
| 1 000 | 5,573 | |||
| 01.04.2025 | 08:43:25,657 | 1 000 | 5,569 | |
| 300 | 5,569 | |||
| 200 | 5,569 | |||
| 1 000 | 5,569 | |||
| 500 | 5,569 | |||
| 01.04.2025 | 08:43:10,189 | 7 200 | 5,554 | |
| 7 200 | 5,554 | |||
| 7 200 | 5,554 | |||
| 01.04.2025 | 08:42:31,366 | 100 | 5,553 | |
| 100 | 5,553 | |||
| 100 | 5,553 | |||
| 01.04.2025 | 08:42:26,442 | 200 | 5,552 | |
| 200 | 5,552 | |||
| 200 | 5,552 | |||
| 01.04.2025 | 08:42:13,299 | 17 700 | 5,55 | |
| 10 500 | 5,55 | |||
| 17 700 | 5,55 | |||
| 7 200 | 5,55 | |||
| 01.04.2025 | 08:42:13,154 | 5 000 | 5,55 | |
| 5 000 | 5,55 | |||
| 5 000 | 5,55 | |||
| 01.04.2025 | 08:42:09,520 | 5 000 | 5,55 | |
| 5 000 | 5,55 | |||
| 4 500 | 5,55 | |||
| 500 | 5,55 | |||
| 01.04.2025 | 08:41:16,350 | 890 | 5,534 | |
| 890 | 5,534 | |||
| 390 | 5,534 | |||
| 500 | 5,534 | |||
| 01.04.2025 | 08:41:14,906 | 105 | 5,564 | |
| 105 | 5,564 | |||
| 105 | 5,564 | |||
| 01.04.2025 | 08:40:42,213 | 899 | 5,564 | |
| 899 | 5,564 | |||
| 899 | 5,564 | |||
| 01.04.2025 | 08:40:34,738 | 500 | 5,55 | |
| 500 | 5,55 | |||
| 500 | 5,55 | |||
| 01.04.2025 | 08:40:32,632 | 75 | 5,549 | |
| 75 | 5,549 | |||
| 75 | 5,549 | |||
| 01.04.2025 | 08:40:28,283 | 2 000 | 5,545 | |
| 2 000 | 5,545 | |||
| 2 000 | 5,545 | |||
| 01.04.2025 | 08:40:13,800 | 2 000 | 5,544 | |
| 2 000 | 5,544 | |||
| 2 000 | 5,544 | |||
| 01.04.2025 | 08:40:12,202 | 2 000 | 5,544 | |
| 2 000 | 5,544 | |||
| 2 000 | 5,544 | |||
| 01.04.2025 | 08:40:02,079 | 41 950 | 5,522 | |
| 40 750 | 5,522 | |||
| 41 950 | 5,522 | |||
| 200 | 5,522 | |||
| 1 000 | 5,522 | |||
| 01.04.2025 | 08:39:47,475 | 8 050 | 5,522 | |
| 8 050 | 5,522 | |||
| 7 300 | 5,522 | |||
| 750 | 5,522 | |||
| 01.04.2025 | 08:39:16,663 | 828 | 5,549 | |
| 828 | 5,549 | |||
| 828 | 5,549 | |||
| 01.04.2025 | 08:39:15,543 | 50 | 5,549 | |
| 50 | 5,549 | |||
| 50 | 5,549 | |||
| 01.04.2025 | 08:38:33,756 | 150 | 5,564 | |
| 150 | 5,564 | |||
| 150 | 5,564 | |||
| 01.04.2025 | 08:38:19,218 | 25 | 5,534 | |
| 25 | 5,534 | |||
| 25 | 5,534 | |||
| 01.04.2025 | 08:38:14,463 | 600 | 5,571 | |
| 150 | 5,571 | |||
| 200 | 5,571 | |||
| 250 | 5,571 | |||
| 600 | 5,571 | |||
| 01.04.2025 | 08:38:14,392 | 900 | 5,556 | |
| 900 | 5,556 | |||
| 900 | 5,556 | |||
| 01.04.2025 | 08:38:10,014 | 4 096 | 5,522 | |
| 4 096 | 5,522 | |||
| 2 846 | 5,522 | |||
| 500 | 5,522 | |||
| 750 | 5,522 | |||
| 01.04.2025 | 08:38:00,646 | 904 | 5,532 | |
| 904 | 5,532 | |||
| 904 | 5,532 | |||
| 01.04.2025 | 08:37:32,590 | 10 000 | 5,55 | |
| 250 | 5,55 | |||
| 10 000 | 5,55 | |||
| 9 500 | 5,55 | |||
| 250 | 5,55 | |||
| 01.04.2025 | 08:36:55,992 | 7 096 | 5,549 | |
| 7 096 | 5,549 | |||
| 7 096 | 5,549 | |||
| 01.04.2025 | 08:36:38,344 | 110 | 5,56 | |
| 110 | 5,56 | |||
| 110 | 5,56 | |||
| 01.04.2025 | 08:36:35,328 | 66 | 5,56 | |
| 66 | 5,56 | |||
| 66 | 5,56 | |||
| 01.04.2025 | 08:36:15,657 | 90 | 5,559 | |
| 90 | 5,559 | |||
| 90 | 5,559 | |||
| 01.04.2025 | 08:36:06,691 | 10 000 | 5,535 | |
| 10 000 | 5,535 | |||
| 10 000 | 5,535 | |||
| 01.04.2025 | 08:35:59,822 | 200 | 5,547 | |
| 200 | 5,547 | |||
| 200 | 5,547 | |||
| 01.04.2025 | 08:35:48,548 | 700 | 5,554 | |
| 700 | 5,554 | |||
| 300 | 5,554 | |||
| 400 | 5,554 | |||
| 01.04.2025 | 08:35:20,735 | 625 | 5,56 | |
| 625 | 5,56 | |||
| 625 | 5,56 | |||
| 01.04.2025 | 08:35:19,670 | 1 500 | 5,535 | |
| 1 500 | 5,535 | |||
| 1 500 | 5,535 | |||
| 01.04.2025 | 08:35:16,569 | 14 098 | 5,535 | |
| 14 098 | 5,535 | |||
| 12 048 | 5,535 | |||
| 750 | 5,535 | |||
| 1 000 | 5,535 | |||
| 300 | 5,535 | |||
| 01.04.2025 | 08:34:59,196 | 902 | 5,544 | |
| 902 | 5,544 | |||
| 902 | 5,544 | |||
| 01.04.2025 | 08:34:39,828 | 3 | 5,544 | |
| 3 | 5,544 | |||
| 3 | 5,544 | |||
| 01.04.2025 | 08:34:27,449 | 30 | 5,564 | |
| 30 | 5,564 | |||
| 30 | 5,564 | |||
| 01.04.2025 | 08:34:02,403 | 350 | 5,574 | |
| 350 | 5,574 | |||
| 50 | 5,574 | |||
| 300 | 5,574 | |||
| 01.04.2025 | 08:33:49,848 | 1 000 | 5,547 | |
| 1 000 | 5,547 | |||
| 1 000 | 5,547 | |||
| 01.04.2025 | 08:33:38,762 | 100 | 5,578 | |
| 100 | 5,578 | |||
| 100 | 5,578 | |||
| 01.04.2025 | 08:33:29,734 | 10 600 | 5,546 | |
| 500 | 5,546 | |||
| 100 | 5,546 | |||
| 10 000 | 5,546 | |||
| 4 100 | 5,546 | |||
| 6 500 | 5,546 | |||
| 01.04.2025 | 08:31:09,149 | 7 300 | 5,533 | |
| 7 300 | 5,533 | |||
| 7 300 | 5,533 | |||
| 01.04.2025 | 08:31:06,732 | 7 300 | 5,534 | |
| 300 | 5,534 | |||
| 2 500 | 5,534 | |||
| 7 300 | 5,534 | |||
| 4 500 | 5,534 | |||
| 01.04.2025 | 08:30:17,971 | 1 097 | 5,537 | |
| 118 | 5,537 | |||
| 729 | 5,537 | |||
| 1 097 | 5,537 | |||
| 250 | 5,537 | |||
| 01.04.2025 | 08:30:05,278 | 903 | 5,538 | |
| 903 | 5,538 | |||
| 903 | 5,538 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00