Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
826
1112
329,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.02.2025 | 15:45:17,461 | 20 | 328,20 | |
| 20 | 328,20 | |||
| 20 | 328,20 | |||
| 18.02.2025 | 15:44:55,671 | 50 | 328,30 | |
| 50 | 328,30 | |||
| 50 | 328,30 | |||
| 18.02.2025 | 15:41:30,774 | 50 | 328,10 | |
| 50 | 328,10 | |||
| 50 | 328,10 | |||
| 18.02.2025 | 15:41:30,618 | 3 | 328,10 | |
| 3 | 328,10 | |||
| 3 | 328,10 | |||
| 18.02.2025 | 15:41:16,307 | 30 | 328,00 | |
| 30 | 328,00 | |||
| 30 | 328,00 | |||
| 18.02.2025 | 15:40:53,101 | 6 | 328,10 | |
| 6 | 328,10 | |||
| 6 | 328,10 | |||
| 18.02.2025 | 15:39:53,908 | 5 | 327,90 | |
| 5 | 327,90 | |||
| 5 | 327,90 | |||
| 18.02.2025 | 15:39:38,079 | 100 | 327,90 | |
| 100 | 327,90 | |||
| 100 | 327,90 | |||
| 18.02.2025 | 15:38:47,771 | 42 | 328,10 | |
| 42 | 328,10 | |||
| 42 | 328,10 | |||
| 18.02.2025 | 15:37:10,189 | 2 | 327,70 | |
| 2 | 327,70 | |||
| 2 | 327,70 | |||
| 18.02.2025 | 15:36:45,047 | 4 | 327,70 | |
| 4 | 327,70 | |||
| 4 | 327,70 | |||
| 18.02.2025 | 15:36:41,163 | 210 | 327,70 | |
| 210 | 327,70 | |||
| 210 | 327,70 | |||
| 18.02.2025 | 15:36:40,392 | 16 | 327,70 | |
| 16 | 327,70 | |||
| 16 | 327,70 | |||
| 18.02.2025 | 15:35:43,682 | 11 | 327,80 | |
| 11 | 327,80 | |||
| 11 | 327,80 | |||
| 18.02.2025 | 15:33:20,868 | 100 | 327,90 | |
| 100 | 327,90 | |||
| 100 | 327,90 | |||
| 18.02.2025 | 15:33:13,977 | 1 | 328,00 | |
| 1 | 328,00 | |||
| 1 | 328,00 | |||
| 18.02.2025 | 15:32:52,739 | 1 | 327,80 | |
| 1 | 327,80 | |||
| 1 | 327,80 | |||
| 18.02.2025 | 15:32:38,017 | 10 | 327,80 | |
| 10 | 327,80 | |||
| 10 | 327,80 | |||
| 18.02.2025 | 15:31:33,734 | 180 | 327,90 | |
| 180 | 327,90 | |||
| 180 | 327,90 | |||
| 18.02.2025 | 15:30:57,439 | 10 | 328,00 | |
| 10 | 328,00 | |||
| 10 | 328,00 | |||
| 18.02.2025 | 15:29:41,881 | 48 | 328,20 | |
| 48 | 328,20 | |||
| 48 | 328,20 | |||
| 18.02.2025 | 15:29:26,043 | 14 | 328,30 | |
| 14 | 328,30 | |||
| 14 | 328,30 | |||
| 18.02.2025 | 15:28:45,682 | 25 | 328,20 | |
| 25 | 328,20 | |||
| 25 | 328,20 | |||
| 18.02.2025 | 15:28:26,543 | 14 | 328,30 | |
| 14 | 328,30 | |||
| 14 | 328,30 | |||
| 18.02.2025 | 15:28:15,096 | 1 | 328,30 | |
| 1 | 328,30 | |||
| 1 | 328,30 | |||
| 18.02.2025 | 15:27:59,086 | 1 | 328,30 | |
| 1 | 328,30 | |||
| 1 | 328,30 | |||
| 18.02.2025 | 15:26:25,618 | 475 | 328,50 | |
| 428 | 328,50 | |||
| 475 | 328,50 | |||
| 47 | 328,50 | |||
| 18.02.2025 | 15:25:07,559 | 50 | 328,40 | |
| 50 | 328,40 | |||
| 50 | 328,40 | |||
| 18.02.2025 | 15:22:43,389 | 3 | 328,30 | |
| 3 | 328,30 | |||
| 3 | 328,30 | |||
| 18.02.2025 | 15:21:02,941 | 30 | 328,30 | |
| 30 | 328,30 | |||
| 30 | 328,30 | |||
| 18.02.2025 | 15:20:48,965 | 2 | 328,30 | |
| 2 | 328,30 | |||
| 2 | 328,30 | |||
| 18.02.2025 | 15:20:26,112 | 25 | 328,20 | |
| 25 | 328,20 | |||
| 25 | 328,20 | |||
| 18.02.2025 | 15:18:55,527 | 3 | 328,30 | |
| 3 | 328,30 | |||
| 3 | 328,30 | |||
| 18.02.2025 | 15:17:41,772 | 50 | 328,40 | |
| 50 | 328,40 | |||
| 50 | 328,40 | |||
| 18.02.2025 | 15:16:03,790 | 31 | 328,50 | |
| 31 | 328,50 | |||
| 31 | 328,50 | |||
| 18.02.2025 | 15:15:33,999 | 4 | 328,50 | |
| 4 | 328,50 | |||
| 4 | 328,50 | |||
| 18.02.2025 | 15:15:23,150 | 5 | 328,40 | |
| 5 | 328,40 | |||
| 5 | 328,40 | |||
| 18.02.2025 | 15:14:16,115 | 453 | 328,40 | |
| 453 | 328,40 | |||
| 453 | 328,40 | |||
| 18.02.2025 | 15:13:15,648 | 3 | 328,30 | |
| 3 | 328,30 | |||
| 3 | 328,30 | |||
| 18.02.2025 | 15:13:06,290 | 1 | 328,40 | |
| 1 | 328,40 | |||
| 1 | 328,40 | |||
| 18.02.2025 | 15:11:24,196 | 1 | 328,40 | |
| 1 | 328,40 | |||
| 1 | 328,40 | |||
| 18.02.2025 | 15:10:51,120 | 40 | 328,40 | |
| 40 | 328,40 | |||
| 40 | 328,40 | |||
| 18.02.2025 | 15:10:23,093 | 76 | 328,30 | |
| 76 | 328,30 | |||
| 76 | 328,30 | |||
| 18.02.2025 | 15:10:20,530 | 20 | 328,20 | |
| 20 | 328,20 | |||
| 20 | 328,20 | |||
| 18.02.2025 | 15:09:40,839 | 10 | 328,20 | |
| 10 | 328,20 | |||
| 10 | 328,20 | |||
| 18.02.2025 | 15:09:36,319 | 250 | 328,30 | |
| 250 | 328,30 | |||
| 250 | 328,30 | |||
| 18.02.2025 | 15:08:48,952 | 5 | 328,40 | |
| 5 | 328,40 | |||
| 5 | 328,40 | |||
| 18.02.2025 | 15:08:13,285 | 1 | 328,30 | |
| 1 | 328,30 | |||
| 1 | 328,30 | |||
| 18.02.2025 | 15:07:48,807 | 20 | 328,30 | |
| 20 | 328,30 | |||
| 20 | 328,30 | |||
| 18.02.2025 | 15:06:43,839 | 60 | 328,30 | |
| 60 | 328,30 | |||
| 60 | 328,30 | |||
| 18.02.2025 | 15:06:41,335 | 420 | 328,30 | |
| 420 | 328,30 | |||
| 420 | 328,30 | |||
| 18.02.2025 | 15:06:31,671 | 35 | 328,20 | |
| 35 | 328,20 | |||
| 35 | 328,20 | |||
| 18.02.2025 | 15:06:04,595 | 100 | 328,20 | |
| 100 | 328,20 | |||
| 100 | 328,20 | |||
| 18.02.2025 | 15:02:07,123 | 1 | 328,20 | |
| 1 | 328,20 | |||
| 1 | 328,20 | |||
| 18.02.2025 | 15:01:37,896 | 40 | 328,10 | |
| 40 | 328,10 | |||
| 40 | 328,10 | |||
| 18.02.2025 | 14:59:12,496 | 50 | 328,10 | |
| 50 | 328,10 | |||
| 50 | 328,10 | |||
| 18.02.2025 | 14:59:00,175 | 10 | 328,10 | |
| 10 | 328,10 | |||
| 10 | 328,10 | |||
| 18.02.2025 | 14:58:58,955 | 354 | 328,10 | |
| 354 | 328,10 | |||
| 354 | 328,10 | |||
| 18.02.2025 | 14:58:43,128 | 35 | 328,20 | |
| 35 | 328,20 | |||
| 35 | 328,20 | |||
| 18.02.2025 | 14:58:40,429 | 10 | 328,10 | |
| 10 | 328,10 | |||
| 10 | 328,10 | |||
| 18.02.2025 | 14:56:48,068 | 156 | 328,00 | |
| 156 | 328,00 | |||
| 156 | 328,00 | |||
| 18.02.2025 | 14:54:29,986 | 10 | 328,20 | |
| 10 | 328,20 | |||
| 10 | 328,20 | |||
| 18.02.2025 | 14:54:03,683 | 20 | 328,20 | |
| 20 | 328,20 | |||
| 20 | 328,20 | |||
| 18.02.2025 | 14:53:54,021 | 10 | 328,20 | |
| 10 | 328,20 | |||
| 10 | 328,20 | |||
| 18.02.2025 | 14:53:11,481 | 3 | 328,20 | |
| 3 | 328,20 | |||
| 3 | 328,20 | |||
| 18.02.2025 | 14:51:58,179 | 1 | 328,00 | |
| 1 | 328,00 | |||
| 1 | 328,00 | |||
| 18.02.2025 | 14:49:23,358 | 16 | 328,00 | |
| 16 | 328,00 | |||
| 16 | 328,00 | |||
| 18.02.2025 | 14:49:22,152 | 400 | 328,00 | |
| 400 | 328,00 | |||
| 400 | 328,00 | |||
| 18.02.2025 | 14:48:29,901 | 3 | 328,00 | |
| 3 | 328,00 | |||
| 3 | 328,00 | |||
| 18.02.2025 | 14:48:00,474 | 20 | 328,00 | |
| 20 | 328,00 | |||
| 20 | 328,00 | |||
| 18.02.2025 | 14:47:49,038 | 273 | 327,90 | |
| 273 | 327,90 | |||
| 273 | 327,90 | |||
| 18.02.2025 | 14:47:04,432 | 13 | 328,00 | |
| 13 | 328,00 | |||
| 13 | 328,00 | |||
| 18.02.2025 | 14:47:04,377 | 20 | 328,00 | |
| 20 | 328,00 | |||
| 20 | 328,00 | |||
| 18.02.2025 | 14:45:57,986 | 1 | 327,80 | |
| 1 | 327,80 | |||
| 1 | 327,80 | |||
| 18.02.2025 | 14:45:39,264 | 8 | 327,70 | |
| 8 | 327,70 | |||
| 8 | 327,70 | |||
| 18.02.2025 | 14:44:14,761 | 1 | 327,90 | |
| 1 | 327,90 | |||
| 1 | 327,90 | |||
| 18.02.2025 | 14:44:04,902 | 3 | 327,80 | |
| 3 | 327,80 | |||
| 3 | 327,80 | |||
| 18.02.2025 | 14:43:58,650 | 350 | 327,70 | |
| 350 | 327,70 | |||
| 350 | 327,70 | |||
| 18.02.2025 | 14:43:24,325 | 5 | 327,90 | |
| 5 | 327,90 | |||
| 5 | 327,90 | |||
| 18.02.2025 | 14:43:04,907 | 4 | 327,90 | |
| 4 | 327,90 | |||
| 4 | 327,90 | |||
| 18.02.2025 | 14:42:03,044 | 5 | 327,80 | |
| 5 | 327,80 | |||
| 5 | 327,80 | |||
| 18.02.2025 | 14:40:48,319 | 10 | 327,90 | |
| 10 | 327,90 | |||
| 10 | 327,90 | |||
| 18.02.2025 | 14:40:21,791 | 31 | 327,90 | |
| 31 | 327,90 | |||
| 31 | 327,90 | |||
| 18.02.2025 | 14:39:46,678 | 22 | 327,80 | |
| 22 | 327,80 | |||
| 22 | 327,80 | |||
| 18.02.2025 | 14:39:40,413 | 95 | 327,80 | |
| 95 | 327,80 | |||
| 95 | 327,80 | |||
| 18.02.2025 | 14:39:24,395 | 875 | 327,90 | |
| 875 | 327,90 | |||
| 875 | 327,90 | |||
| 18.02.2025 | 14:39:05,023 | 125 | 327,90 | |
| 125 | 327,90 | |||
| 125 | 327,90 | |||
| 18.02.2025 | 14:38:22,786 | 10 | 327,80 | |
| 10 | 327,80 | |||
| 7 | 327,80 | |||
| 3 | 327,80 | |||
| 18.02.2025 | 14:38:18,400 | 50 | 327,70 | |
| 50 | 327,70 | |||
| 50 | 327,70 | |||
| 18.02.2025 | 14:37:45,737 | 3 | 327,70 | |
| 3 | 327,70 | |||
| 3 | 327,70 | |||
| 18.02.2025 | 14:37:33,557 | 1 | 327,80 | |
| 1 | 327,80 | |||
| 1 | 327,80 | |||
| 18.02.2025 | 14:36:29,068 | 90 | 327,70 | |
| 90 | 327,70 | |||
| 90 | 327,70 | |||
| 18.02.2025 | 14:36:13,765 | 91 | 327,60 | |
| 91 | 327,60 | |||
| 91 | 327,60 | |||
| 18.02.2025 | 14:35:48,203 | 76 | 327,70 | |
| 76 | 327,70 | |||
| 76 | 327,70 | |||
| 18.02.2025 | 14:35:26,270 | 10 | 327,60 | |
| 10 | 327,60 | |||
| 10 | 327,60 | |||
| 18.02.2025 | 14:34:03,313 | 40 | 327,60 | |
| 40 | 327,60 | |||
| 40 | 327,60 | |||
| 18.02.2025 | 14:33:08,142 | 25 | 327,70 | |
| 25 | 327,70 | |||
| 25 | 327,70 | |||
| 18.02.2025 | 14:32:34,700 | 4 | 327,60 | |
| 4 | 327,60 | |||
| 4 | 327,60 | |||
| 18.02.2025 | 14:31:31,618 | 3 | 327,50 | |
| 3 | 327,50 | |||
| 3 | 327,50 | |||
| 18.02.2025 | 14:31:29,145 | 5 | 327,70 | |
| 5 | 327,70 | |||
| 5 | 327,70 | |||
| 18.02.2025 | 14:31:05,224 | 10 | 327,60 | |
| 10 | 327,60 | |||
| 10 | 327,60 | |||
| 18.02.2025 | 14:30:37,282 | 10 | 327,70 | |
| 10 | 327,70 | |||
| 10 | 327,70 | |||
| 18.02.2025 | 14:27:47,299 | 20 | 327,50 | |
| 20 | 327,50 | |||
| 20 | 327,50 | |||
| 18.02.2025 | 14:27:46,921 | 1 | 327,60 | |
| 1 | 327,60 | |||
| 1 | 327,60 | |||
| 18.02.2025 | 14:25:29,449 | 9 | 327,60 | |
| 9 | 327,60 | |||
| 9 | 327,60 | |||
| 18.02.2025 | 14:25:21,142 | 3 | 327,60 | |
| 3 | 327,60 | |||
| 3 | 327,60 | |||
| 18.02.2025 | 14:25:13,134 | 130 | 327,50 | |
| 130 | 327,50 | |||
| 130 | 327,50 | |||
| 18.02.2025 | 14:24:43,347 | 15 | 327,50 | |
| 15 | 327,50 | |||
| 15 | 327,50 | |||
| 18.02.2025 | 14:24:15,273 | 100 | 327,50 | |
| 100 | 327,50 | |||
| 100 | 327,50 | |||
| 18.02.2025 | 14:24:07,759 | 3 | 327,60 | |
| 3 | 327,60 | |||
| 3 | 327,60 | |||
| 18.02.2025 | 14:23:48,847 | 7 | 327,50 | |
| 7 | 327,50 | |||
| 7 | 327,50 | |||
| 18.02.2025 | 14:22:18,524 | 150 | 327,50 | |
| 150 | 327,50 | |||
| 150 | 327,50 | |||
| 18.02.2025 | 14:22:01,636 | 475 | 327,40 | |
| 475 | 327,40 | |||
| 475 | 327,40 | |||
| 18.02.2025 | 14:21:33,444 | 10 | 327,40 | |
| 10 | 327,40 | |||
| 10 | 327,40 | |||
| 18.02.2025 | 14:21:13,253 | 10 | 327,40 | |
| 10 | 327,40 | |||
| 10 | 327,40 | |||
| 18.02.2025 | 14:21:05,658 | 30 | 327,30 | |
| 30 | 327,30 | |||
| 30 | 327,30 | |||
| 18.02.2025 | 14:20:17,576 | 60 | 327,40 | |
| 30 | 327,40 | |||
| 30 | 327,40 | |||
| 10 | 327,40 | |||
| 50 | 327,40 | |||
| 18.02.2025 | 14:16:13,812 | 25 | 327,20 | |
| 25 | 327,20 | |||
| 25 | 327,20 | |||
| 18.02.2025 | 14:14:37,605 | 1 | 327,20 | |
| 1 | 327,20 | |||
| 1 | 327,20 | |||
| 18.02.2025 | 14:11:09,370 | 2 | 327,30 | |
| 2 | 327,30 | |||
| 2 | 327,30 | |||
| 18.02.2025 | 14:11:09,267 | 5 | 327,30 | |
| 5 | 327,30 | |||
| 5 | 327,30 | |||
| 18.02.2025 | 14:09:19,404 | 10 | 327,30 | |
| 10 | 327,30 | |||
| 10 | 327,30 | |||
| 18.02.2025 | 14:09:03,615 | 20 | 327,30 | |
| 20 | 327,30 | |||
| 20 | 327,30 | |||
| 18.02.2025 | 14:08:02,399 | 15 | 327,20 | |
| 15 | 327,20 | |||
| 15 | 327,20 | |||
| 18.02.2025 | 14:07:29,847 | 20 | 327,10 | |
| 20 | 327,10 | |||
| 20 | 327,10 | |||
| 18.02.2025 | 14:05:28,900 | 100 | 327,10 | |
| 100 | 327,10 | |||
| 100 | 327,10 | |||
| 18.02.2025 | 14:04:41,918 | 31 | 327,30 | |
| 31 | 327,30 | |||
| 31 | 327,30 | |||
| 18.02.2025 | 14:03:42,910 | 7 | 327,20 | |
| 7 | 327,20 | |||
| 7 | 327,20 | |||
| 18.02.2025 | 14:01:41,298 | 150 | 327,40 | |
| 150 | 327,40 | |||
| 150 | 327,40 | |||
| 18.02.2025 | 14:01:35,047 | 1 | 327,40 | |
| 1 | 327,40 | |||
| 1 | 327,40 | |||
| 18.02.2025 | 14:01:12,720 | 2 | 327,40 | |
| 2 | 327,40 | |||
| 2 | 327,40 | |||
| 18.02.2025 | 14:00:53,213 | 35 | 327,30 | |
| 35 | 327,30 | |||
| 35 | 327,30 | |||
| 18.02.2025 | 13:59:44,212 | 304 | 327,50 | |
| 1 | 327,50 | |||
| 304 | 327,50 | |||
| 303 | 327,50 | |||
| 18.02.2025 | 13:59:41,211 | 475 | 327,50 | |
| 475 | 327,50 | |||
| 475 | 327,50 | |||
| 18.02.2025 | 13:59:37,805 | 475 | 327,50 | |
| 475 | 327,50 | |||
| 475 | 327,50 | |||
| 18.02.2025 | 13:58:22,658 | 2 | 327,50 | |
| 2 | 327,50 | |||
| 2 | 327,50 | |||
| 18.02.2025 | 13:58:00,587 | 9 | 327,50 | |
| 9 | 327,50 | |||
| 9 | 327,50 | |||
| 18.02.2025 | 13:57:51,731 | 36 | 327,50 | |
| 36 | 327,50 | |||
| 36 | 327,50 | |||
| 18.02.2025 | 13:53:53,274 | 10 | 327,30 | |
| 10 | 327,30 | |||
| 10 | 327,30 | |||
| 18.02.2025 | 13:52:32,364 | 5 | 327,30 | |
| 5 | 327,30 | |||
| 5 | 327,30 | |||
| 18.02.2025 | 13:51:36,449 | 1 | 327,40 | |
| 1 | 327,40 | |||
| 1 | 327,40 | |||
| 18.02.2025 | 13:51:07,741 | 2 | 327,40 | |
| 2 | 327,40 | |||
| 2 | 327,40 | |||
| 18.02.2025 | 13:51:07,498 | 2 | 327,40 | |
| 2 | 327,40 | |||
| 2 | 327,40 | |||
| 18.02.2025 | 13:51:07,368 | 2 | 327,40 | |
| 2 | 327,40 | |||
| 2 | 327,40 | |||
| 18.02.2025 | 13:51:07,298 | 4 | 327,40 | |
| 4 | 327,40 | |||
| 4 | 327,40 | |||
| 18.02.2025 | 13:51:07,254 | 17 | 327,40 | |
| 17 | 327,40 | |||
| 17 | 327,40 | |||
| 18.02.2025 | 13:50:45,779 | 5 | 327,40 | |
| 5 | 327,40 | |||
| 5 | 327,40 | |||
| 18.02.2025 | 13:47:50,071 | 5 | 327,20 | |
| 5 | 327,20 | |||
| 5 | 327,20 | |||
| 18.02.2025 | 13:47:14,370 | 100 | 327,30 | |
| 100 | 327,30 | |||
| 100 | 327,30 | |||
| 18.02.2025 | 13:47:05,858 | 5 | 327,20 | |
| 5 | 327,20 | |||
| 5 | 327,20 | |||
| 18.02.2025 | 13:46:14,417 | 15 | 327,20 | |
| 15 | 327,20 | |||
| 15 | 327,20 | |||
| 18.02.2025 | 13:45:26,387 | 4 | 327,10 | |
| 4 | 327,10 | |||
| 4 | 327,10 | |||
| 18.02.2025 | 13:44:16,898 | 61 | 327,20 | |
| 61 | 327,20 | |||
| 61 | 327,20 | |||
| 18.02.2025 | 13:42:36,594 | 75 | 327,30 | |
| 75 | 327,30 | |||
| 75 | 327,30 | |||
| 18.02.2025 | 13:41:45,774 | 4 | 327,30 | |
| 4 | 327,30 | |||
| 4 | 327,30 | |||
| 18.02.2025 | 13:41:14,230 | 1 | 327,40 | |
| 1 | 327,40 | |||
| 1 | 327,40 | |||
| 18.02.2025 | 13:41:02,650 | 1 | 327,20 | |
| 1 | 327,20 | |||
| 1 | 327,20 | |||
| 18.02.2025 | 13:40:39,815 | 2 | 327,30 | |
| 2 | 327,30 | |||
| 2 | 327,30 | |||
| 18.02.2025 | 13:38:54,718 | 20 | 327,30 | |
| 20 | 327,30 | |||
| 20 | 327,30 | |||
| 18.02.2025 | 13:38:41,831 | 1 | 327,20 | |
| 1 | 327,20 | |||
| 1 | 327,20 | |||
| 18.02.2025 | 13:37:49,304 | 40 | 327,10 | |
| 40 | 327,10 | |||
| 40 | 327,10 | |||
| 18.02.2025 | 13:37:38,792 | 5 | 327,10 | |
| 5 | 327,10 | |||
| 5 | 327,10 | |||
| 18.02.2025 | 13:34:20,741 | 5 | 327,20 | |
| 5 | 327,20 | |||
| 5 | 327,20 | |||
| 18.02.2025 | 13:34:15,352 | 150 | 327,30 | |
| 150 | 327,30 | |||
| 150 | 327,30 | |||
| 18.02.2025 | 13:33:52,677 | 50 | 327,30 | |
| 50 | 327,30 | |||
| 50 | 327,30 | |||
| 18.02.2025 | 13:32:03,052 | 7 | 327,00 | |
| 7 | 327,00 | |||
| 7 | 327,00 | |||
| 18.02.2025 | 13:30:26,609 | 7 | 327,10 | |
| 7 | 327,10 | |||
| 7 | 327,10 | |||
| 18.02.2025 | 13:29:55,067 | 43 | 327,20 | |
| 43 | 327,20 | |||
| 43 | 327,20 | |||
| 18.02.2025 | 13:28:37,528 | 5 | 327,20 | |
| 5 | 327,20 | |||
| 5 | 327,20 | |||
| 18.02.2025 | 13:27:52,295 | 2 | 327,10 | |
| 2 | 327,10 | |||
| 2 | 327,10 | |||
| 18.02.2025 | 13:27:18,797 | 1 | 327,20 | |
| 1 | 327,20 | |||
| 1 | 327,20 | |||
| 18.02.2025 | 13:26:25,174 | 100 | 327,10 | |
| 100 | 327,10 | |||
| 100 | 327,10 | |||
| 18.02.2025 | 13:26:16,814 | 2 | 327,10 | |
| 2 | 327,10 | |||
| 2 | 327,10 | |||
| 18.02.2025 | 13:25:58,718 | 33 | 327,10 | |
| 33 | 327,10 | |||
| 33 | 327,10 | |||
| 18.02.2025 | 13:25:38,620 | 18 | 327,20 | |
| 18 | 327,20 | |||
| 18 | 327,20 | |||
| 18.02.2025 | 13:23:44,009 | 9 | 327,10 | |
| 9 | 327,10 | |||
| 9 | 327,10 | |||
| 18.02.2025 | 13:21:46,001 | 105 | 326,90 | |
| 105 | 326,90 | |||
| 105 | 326,90 | |||
| 18.02.2025 | 13:20:00,369 | 2 | 326,90 | |
| 2 | 326,90 | |||
| 2 | 326,90 | |||
| 18.02.2025 | 13:18:13,079 | 180 | 326,90 | |
| 180 | 326,90 | |||
| 180 | 326,90 | |||
| 18.02.2025 | 13:17:07,958 | 45 | 327,00 | |
| 45 | 327,00 | |||
| 45 | 327,00 | |||
| 18.02.2025 | 13:14:34,335 | 23 | 327,00 | |
| 23 | 327,00 | |||
| 23 | 327,00 | |||
| 18.02.2025 | 13:14:23,368 | 3 | 327,00 | |
| 3 | 327,00 | |||
| 3 | 327,00 | |||
| 18.02.2025 | 13:14:00,251 | 46 | 327,00 | |
| 46 | 327,00 | |||
| 46 | 327,00 | |||
| 18.02.2025 | 13:12:25,668 | 8 | 327,00 | |
| 8 | 327,00 | |||
| 8 | 327,00 | |||
| 18.02.2025 | 13:09:05,846 | 10 | 327,10 | |
| 10 | 327,10 | |||
| 10 | 327,10 | |||
| 18.02.2025 | 13:08:57,006 | 60 | 327,00 | |
| 60 | 327,00 | |||
| 60 | 327,00 | |||
| 18.02.2025 | 13:06:43,770 | 100 | 327,20 | |
| 100 | 327,20 | |||
| 100 | 327,20 | |||
| 18.02.2025 | 13:06:14,563 | 1 | 327,20 | |
| 1 | 327,20 | |||
| 1 | 327,20 | |||
| 18.02.2025 | 13:05:42,867 | 1 | 327,00 | |
| 1 | 327,00 | |||
| 1 | 327,00 | |||
| 18.02.2025 | 13:03:26,795 | 116 | 327,10 | |
| 116 | 327,10 | |||
| 116 | 327,10 | |||
| 18.02.2025 | 13:03:14,606 | 3 | 327,00 | |
| 3 | 327,00 | |||
| 3 | 327,00 | |||
| 18.02.2025 | 13:03:07,263 | 1 | 327,10 | |
| 1 | 327,10 | |||
| 1 | 327,10 | |||
| 18.02.2025 | 13:03:05,354 | 5 | 327,10 | |
| 5 | 327,10 | |||
| 5 | 327,10 | |||
| 18.02.2025 | 13:03:05,223 | 4 | 327,10 | |
| 2 | 327,10 | |||
| 4 | 327,10 | |||
| 2 | 327,10 | |||
| 18.02.2025 | 13:03:05,147 | 2 | 327,10 | |
| 2 | 327,10 | |||
| 2 | 327,10 | |||
| 18.02.2025 | 12:59:09,594 | 6 | 327,00 | |
| 6 | 327,00 | |||
| 6 | 327,00 | |||
| 18.02.2025 | 12:57:47,109 | 10 | 326,70 | |
| 10 | 326,70 | |||
| 10 | 326,70 | |||
| 18.02.2025 | 12:56:23,028 | 1 | 326,90 | |
| 1 | 326,90 | |||
| 1 | 326,90 | |||
| 18.02.2025 | 12:55:45,067 | 20 | 326,90 | |
| 20 | 326,90 | |||
| 20 | 326,90 | |||
| 18.02.2025 | 12:55:38,250 | 4 | 326,90 | |
| 4 | 326,90 | |||
| 4 | 326,90 | |||
| 18.02.2025 | 12:55:36,864 | 10 | 326,90 | |
| 10 | 326,90 | |||
| 10 | 326,90 | |||
| 18.02.2025 | 12:54:35,784 | 110 | 326,80 | |
| 110 | 326,80 | |||
| 110 | 326,80 | |||
| 18.02.2025 | 12:54:34,187 | 10 | 326,90 | |
| 10 | 326,90 | |||
| 10 | 326,90 | |||
| 18.02.2025 | 12:53:54,558 | 2 | 326,80 | |
| 2 | 326,80 | |||
| 2 | 326,80 | |||
| 18.02.2025 | 12:53:00,446 | 1 | 326,80 | |
| 1 | 326,80 | |||
| 1 | 326,80 | |||
| 18.02.2025 | 12:49:38,581 | 5 | 326,90 | |
| 5 | 326,90 | |||
| 5 | 326,90 | |||
| 18.02.2025 | 12:48:47,287 | 13 | 327,00 | |
| 13 | 327,00 | |||
| 13 | 327,00 | |||
| 18.02.2025 | 12:47:31,084 | 5 | 327,00 | |
| 5 | 327,00 | |||
| 5 | 327,00 | |||
| 18.02.2025 | 12:44:35,594 | 4 | 327,00 | |
| 4 | 327,00 | |||
| 4 | 327,00 | |||
| 18.02.2025 | 12:43:58,174 | 1 | 326,90 | |
| 1 | 326,90 | |||
| 1 | 326,90 | |||
| 18.02.2025 | 12:43:44,123 | 9 | 327,00 | |
| 9 | 327,00 | |||
| 9 | 327,00 | |||
| 18.02.2025 | 12:42:30,592 | 1 | 327,00 | |
| 1 | 327,00 | |||
| 1 | 327,00 | |||
| 18.02.2025 | 12:42:17,512 | 50 | 327,00 | |
| 50 | 327,00 | |||
| 50 | 327,00 | |||
| 18.02.2025 | 12:41:48,575 | 120 | 327,00 | |
| 120 | 327,00 | |||
| 120 | 327,00 | |||
| 18.02.2025 | 12:41:47,519 | 9 | 327,10 | |
| 9 | 327,10 | |||
| 9 | 327,10 | |||
| 18.02.2025 | 12:41:43,169 | 1 | 327,10 | |
| 1 | 327,10 | |||
| 1 | 327,10 | |||
| 18.02.2025 | 12:41:42,724 | 3 | 327,00 | |
| 3 | 327,00 | |||
| 3 | 327,00 | |||
| 18.02.2025 | 12:41:26,203 | 10 | 327,00 | |
| 10 | 327,00 | |||
| 10 | 327,00 | |||
| 18.02.2025 | 12:41:23,304 | 10 | 327,10 | |
| 10 | 327,10 | |||
| 10 | 327,10 | |||
| 18.02.2025 | 12:39:33,904 | 30 | 327,00 | |
| 30 | 327,00 | |||
| 30 | 327,00 | |||
| 18.02.2025 | 12:39:17,765 | 12 | 327,00 | |
| 12 | 327,00 | |||
| 12 | 327,00 | |||
| 18.02.2025 | 12:39:13,153 | 26 | 327,00 | |
| 26 | 327,00 | |||
| 26 | 327,00 | |||
| 18.02.2025 | 12:38:48,964 | 1 | 327,00 | |
| 1 | 327,00 | |||
| 1 | 327,00 | |||
| 18.02.2025 | 12:37:58,205 | 1 | 327,20 | |
| 1 | 327,20 | |||
| 1 | 327,20 | |||
| 18.02.2025 | 12:37:53,617 | 150 | 327,20 | |
| 150 | 327,20 | |||
| 150 | 327,20 | |||
| 18.02.2025 | 12:37:49,963 | 140 | 327,10 | |
| 140 | 327,10 | |||
| 140 | 327,10 | |||
| 18.02.2025 | 12:37:40,223 | 45 | 327,20 | |
| 45 | 327,20 | |||
| 45 | 327,20 | |||
| 18.02.2025 | 12:37:16,244 | 3 | 327,00 | |
| 3 | 327,00 | |||
| 3 | 327,00 | |||
| 18.02.2025 | 12:37:04,473 | 1 | 327,00 | |
| 1 | 327,00 | |||
| 1 | 327,00 | |||
| 18.02.2025 | 12:36:44,597 | 1 | 327,00 | |
| 1 | 327,00 | |||
| 1 | 327,00 | |||
| 18.02.2025 | 12:36:37,536 | 100 | 326,90 | |
| 100 | 326,90 | |||
| 100 | 326,90 | |||
| 18.02.2025 | 12:35:13,559 | 20 | 327,00 | |
| 20 | 327,00 | |||
| 20 | 327,00 | |||
| 18.02.2025 | 12:33:55,130 | 115 | 327,00 | |
| 115 | 327,00 | |||
| 115 | 327,00 | |||
| 18.02.2025 | 12:33:39,881 | 125 | 327,10 | |
| 125 | 327,10 | |||
| 125 | 327,10 | |||
| 18.02.2025 | 12:33:06,553 | 7 | 327,10 | |
| 7 | 327,10 | |||
| 7 | 327,10 | |||
| 18.02.2025 | 12:32:46,040 | 3 | 327,10 | |
| 3 | 327,10 | |||
| 3 | 327,10 | |||
| 18.02.2025 | 12:32:32,628 | 10 | 327,10 | |
| 10 | 327,10 | |||
| 10 | 327,10 | |||
| 18.02.2025 | 12:31:46,925 | 3 | 327,10 | |
| 3 | 327,10 | |||
| 3 | 327,10 | |||
| 18.02.2025 | 12:30:33,390 | 105 | 327,00 | |
| 105 | 327,00 | |||
| 105 | 327,00 | |||
| 18.02.2025 | 12:30:32,096 | 1 | 327,00 | |
| 1 | 327,00 | |||
| 1 | 327,00 | |||
| 18.02.2025 | 12:30:04,285 | 50 | 327,00 | |
| 50 | 327,00 | |||
| 50 | 327,00 | |||
| 18.02.2025 | 12:29:56,524 | 1 | 327,00 | |
| 1 | 327,00 | |||
| 1 | 327,00 | |||
| 18.02.2025 | 12:29:47,236 | 10 | 327,00 | |
| 10 | 327,00 | |||
| 10 | 327,00 | |||
| 18.02.2025 | 12:28:18,158 | 3 | 327,00 | |
| 3 | 327,00 | |||
| 3 | 327,00 | |||
| 18.02.2025 | 12:27:27,413 | 165 | 326,80 | |
| 165 | 326,80 | |||
| 165 | 326,80 | |||
| 18.02.2025 | 12:25:33,935 | 4 | 326,80 | |
| 4 | 326,80 | |||
| 4 | 326,80 | |||
| 18.02.2025 | 12:25:32,920 | 20 | 326,80 | |
| 20 | 326,80 | |||
| 20 | 326,80 | |||
| 18.02.2025 | 12:24:55,813 | 2 | 326,80 | |
| 2 | 326,80 | |||
| 2 | 326,80 | |||
| 18.02.2025 | 12:24:10,350 | 100 | 326,60 | |
| 100 | 326,60 | |||
| 100 | 326,60 | |||
| 18.02.2025 | 12:22:27,334 | 39 | 326,90 | |
| 39 | 326,90 | |||
| 39 | 326,90 | |||
| 18.02.2025 | 12:22:23,676 | 475 | 326,90 | |
| 475 | 326,90 | |||
| 475 | 326,90 | |||
| 18.02.2025 | 12:22:17,492 | 175 | 326,90 | |
| 175 | 326,90 | |||
| 175 | 326,90 | |||
| 18.02.2025 | 12:22:07,173 | 2 | 326,90 | |
| 2 | 326,90 | |||
| 2 | 326,90 | |||
| 18.02.2025 | 12:21:15,235 | 20 | 326,80 | |
| 20 | 326,80 | |||
| 20 | 326,80 | |||
| 18.02.2025 | 12:19:57,922 | 30 | 326,70 | |
| 30 | 326,70 | |||
| 30 | 326,70 | |||
| 18.02.2025 | 12:18:34,380 | 9 | 326,60 | |
| 9 | 326,60 | |||
| 9 | 326,60 | |||
| 18.02.2025 | 12:18:12,360 | 160 | 326,60 | |
| 85 | 326,60 | |||
| 160 | 326,60 | |||
| 75 | 326,60 | |||
| 18.02.2025 | 12:17:54,314 | 1 | 326,80 | |
| 1 | 326,80 | |||
| 1 | 326,80 | |||
| 18.02.2025 | 12:17:49,207 | 5 | 326,80 | |
| 5 | 326,80 | |||
| 5 | 326,80 | |||
| 18.02.2025 | 12:17:30,219 | 15 | 326,80 | |
| 15 | 326,80 | |||
| 15 | 326,80 | |||
| 18.02.2025 | 12:17:24,174 | 10 | 326,70 | |
| 10 | 326,70 | |||
| 10 | 326,70 | |||
| 18.02.2025 | 12:17:21,426 | 50 | 326,70 | |
| 50 | 326,70 | |||
| 50 | 326,70 | |||
| 18.02.2025 | 12:17:10,395 | 15 | 326,80 | |
| 15 | 326,80 | |||
| 15 | 326,80 | |||
| 18.02.2025 | 12:17:02,267 | 10 | 326,90 | |
| 10 | 326,90 | |||
| 10 | 326,90 | |||
| 18.02.2025 | 12:14:41,753 | 10 | 326,60 | |
| 10 | 326,60 | |||
| 10 | 326,60 | |||
| 18.02.2025 | 12:13:17,019 | 4 | 326,40 | |
| 4 | 326,40 | |||
| 4 | 326,40 | |||
| 18.02.2025 | 12:11:50,063 | 180 | 326,20 | |
| 180 | 326,20 | |||
| 61 | 326,20 | |||
| 119 | 326,20 | |||
| 18.02.2025 | 12:11:47,331 | 16 | 326,30 | |
| 16 | 326,30 | |||
| 16 | 326,30 | |||
| 18.02.2025 | 12:11:42,850 | 10 | 326,30 | |
| 10 | 326,30 | |||
| 10 | 326,30 | |||
| 18.02.2025 | 12:10:55,928 | 2 | 326,20 | |
| 2 | 326,20 | |||
| 2 | 326,20 | |||
| 18.02.2025 | 12:10:45,399 | 10 | 326,30 | |
| 10 | 326,30 | |||
| 10 | 326,30 | |||
| 18.02.2025 | 12:10:44,545 | 3 | 326,20 | |
| 3 | 326,20 | |||
| 3 | 326,20 | |||
| 18.02.2025 | 12:10:18,023 | 475 | 326,20 | |
| 475 | 326,20 | |||
| 475 | 326,20 | |||
| 18.02.2025 | 12:09:53,264 | 10 | 326,30 | |
| 10 | 326,30 | |||
| 10 | 326,30 | |||
| 18.02.2025 | 12:09:44,887 | 1 | 326,30 | |
| 1 | 326,30 | |||
| 1 | 326,30 | |||
| 18.02.2025 | 12:08:14,889 | 1 | 326,30 | |
| 1 | 326,30 | |||
| 1 | 326,30 | |||
| 18.02.2025 | 12:08:11,063 | 1 | 326,20 | |
| 1 | 326,20 | |||
| 1 | 326,20 | |||
| 18.02.2025 | 12:07:42,940 | 420 | 326,30 | |
| 420 | 326,30 | |||
| 420 | 326,30 | |||
| 18.02.2025 | 12:06:28,840 | 475 | 326,30 | |
| 475 | 326,30 | |||
| 475 | 326,30 | |||
| 18.02.2025 | 12:04:53,263 | 45 | 326,20 | |
| 45 | 326,20 | |||
| 45 | 326,20 | |||
| 18.02.2025 | 12:04:05,134 | 10 | 326,20 | |
| 10 | 326,20 | |||
| 10 | 326,20 | |||
| 18.02.2025 | 12:03:46,642 | 4 | 326,20 | |
| 4 | 326,20 | |||
| 4 | 326,20 | |||
| 18.02.2025 | 12:03:29,896 | 15 | 326,20 | |
| 15 | 326,20 | |||
| 15 | 326,20 | |||
| 18.02.2025 | 12:03:07,576 | 10 | 326,20 | |
| 10 | 326,20 | |||
| 10 | 326,20 | |||
| 18.02.2025 | 12:02:30,168 | 1 | 326,10 | |
| 1 | 326,10 | |||
| 1 | 326,10 | |||
| 18.02.2025 | 12:02:28,122 | 15 | 326,30 | |
| 15 | 326,30 | |||
| 15 | 326,30 | |||
| 18.02.2025 | 12:01:59,671 | 5 | 326,30 | |
| 5 | 326,30 | |||
| 5 | 326,30 | |||
| 18.02.2025 | 12:01:35,028 | 15 | 326,10 | |
| 15 | 326,10 | |||
| 15 | 326,10 | |||
| 18.02.2025 | 12:00:42,217 | 345 | 326,20 | |
| 345 | 326,20 | |||
| 345 | 326,20 | |||
| 18.02.2025 | 12:00:16,685 | 475 | 326,20 | |
| 475 | 326,20 | |||
| 475 | 326,20 | |||
| 18.02.2025 | 12:00:03,304 | 25 | 326,20 | |
| 25 | 326,20 | |||
| 25 | 326,20 | |||
| 18.02.2025 | 11:59:03,630 | 2 | 326,20 | |
| 2 | 326,20 | |||
| 2 | 326,20 | |||
| 18.02.2025 | 11:58:13,085 | 65 | 326,10 | |
| 65 | 326,10 | |||
| 65 | 326,10 | |||
| 18.02.2025 | 11:58:07,973 | 60 | 326,10 | |
| 60 | 326,10 | |||
| 60 | 326,10 | |||
| 18.02.2025 | 11:57:53,609 | 1 | 326,30 | |
| 1 | 326,30 | |||
| 1 | 326,30 | |||
| 18.02.2025 | 11:57:32,425 | 1 | 326,20 | |
| 1 | 326,20 | |||
| 1 | 326,20 | |||
| 18.02.2025 | 11:57:14,021 | 49 | 326,20 | |
| 49 | 326,20 | |||
| 30 | 326,20 | |||
| 19 | 326,20 | |||
| 18.02.2025 | 11:57:13,831 | 125 | 326,20 | |
| 125 | 326,20 | |||
| 125 | 326,20 | |||
| 18.02.2025 | 11:57:04,533 | 125 | 326,20 | |
| 125 | 326,20 | |||
| 125 | 326,20 | |||
| 18.02.2025 | 11:56:37,321 | 80 | 326,10 | |
| 80 | 326,10 | |||
| 80 | 326,10 | |||
| 18.02.2025 | 11:53:54,754 | 50 | 326,00 | |
| 10 | 326,00 | |||
| 50 | 326,00 | |||
| 40 | 326,00 | |||
| 18.02.2025 | 11:53:49,090 | 299 | 326,10 | |
| 299 | 326,10 | |||
| 299 | 326,10 | |||
| 18.02.2025 | 11:53:10,951 | 2 | 326,10 | |
| 2 | 326,10 | |||
| 2 | 326,10 | |||
| 18.02.2025 | 11:52:52,619 | 1 | 326,20 | |
| 1 | 326,20 | |||
| 1 | 326,20 | |||
| 18.02.2025 | 11:52:29,959 | 30 | 326,00 | |
| 5 | 326,00 | |||
| 30 | 326,00 | |||
| 25 | 326,00 | |||
| 18.02.2025 | 11:52:29,884 | 16 | 326,00 | |
| 4 | 326,00 | |||
| 16 | 326,00 | |||
| 2 | 326,00 | |||
| 10 | 326,00 | |||
| 18.02.2025 | 11:51:40,394 | 5 | 326,10 | |
| 5 | 326,10 | |||
| 5 | 326,10 | |||
| 18.02.2025 | 11:51:39,626 | 91 | 326,10 | |
| 91 | 326,10 | |||
| 91 | 326,10 | |||
| 18.02.2025 | 11:51:35,542 | 2 | 326,10 | |
| 2 | 326,10 | |||
| 2 | 326,10 | |||
| 18.02.2025 | 11:50:49,050 | 525 | 326,10 | |
| 525 | 326,10 | |||
| 525 | 326,10 | |||
| 18.02.2025 | 11:50:36,574 | 475 | 326,10 | |
| 475 | 326,10 | |||
| 475 | 326,10 | |||
| 18.02.2025 | 11:50:16,728 | 30 | 326,20 | |
| 30 | 326,20 | |||
| 30 | 326,20 | |||
| 18.02.2025 | 11:49:29,580 | 8 | 326,10 | |
| 8 | 326,10 | |||
| 8 | 326,10 | |||
| 18.02.2025 | 11:48:17,141 | 15 | 326,20 | |
| 5 | 326,20 | |||
| 10 | 326,20 | |||
| 15 | 326,20 | |||
| 18.02.2025 | 11:47:58,487 | 200 | 326,40 | |
| 200 | 326,40 | |||
| 200 | 326,40 | |||
| 18.02.2025 | 11:46:13,937 | 5 | 326,50 | |
| 5 | 326,50 | |||
| 5 | 326,50 | |||
| 18.02.2025 | 11:44:03,972 | 4 | 326,60 | |
| 4 | 326,60 | |||
| 4 | 326,60 | |||
| 18.02.2025 | 11:41:36,657 | 10 | 327,00 | |
| 10 | 327,00 | |||
| 10 | 327,00 | |||
| 18.02.2025 | 11:41:20,750 | 173 | 326,90 | |
| 173 | 326,90 | |||
| 173 | 326,90 | |||
| 18.02.2025 | 11:38:39,773 | 30 | 326,80 | |
| 30 | 326,80 | |||
| 30 | 326,80 | |||
| 18.02.2025 | 11:37:12,093 | 6 | 326,90 | |
| 6 | 326,90 | |||
| 6 | 326,90 | |||
| 18.02.2025 | 11:36:22,665 | 25 | 326,80 | |
| 25 | 326,80 | |||
| 25 | 326,80 | |||
| 18.02.2025 | 11:35:43,499 | 45 | 326,90 | |
| 45 | 326,90 | |||
| 45 | 326,90 | |||
| 18.02.2025 | 11:35:38,273 | 12 | 326,90 | |
| 12 | 326,90 | |||
| 12 | 326,90 | |||
| 18.02.2025 | 11:34:45,027 | 15 | 326,90 | |
| 15 | 326,90 | |||
| 15 | 326,90 | |||
| 18.02.2025 | 11:33:58,730 | 20 | 327,00 | |
| 20 | 327,00 | |||
| 20 | 327,00 | |||
| 18.02.2025 | 11:31:17,552 | 10 | 327,00 | |
| 10 | 327,00 | |||
| 10 | 327,00 | |||
| 18.02.2025 | 11:30:20,693 | 10 | 327,00 | |
| 10 | 327,00 | |||
| 10 | 327,00 | |||
| 18.02.2025 | 11:29:47,283 | 9 | 327,00 | |
| 9 | 327,00 | |||
| 9 | 327,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 930,00 / Ask: 935,00
Umsatz: 218 590 TEUR -
Nvidia Corp.
Bid: 133,20 / Ask: 133,32
Umsatz: 80 683 TEUR -
RENK Group AG
Bid: 30,20 / Ask: 30,48
Umsatz: 42 747 TEUR -
HENSOLDT AG
Bid: 46,90 / Ask: 47,40
Umsatz: 32 093 TEUR -
Super Micro Computer Inc.
Bid: 53,42 / Ask: 53,62
Umsatz: 29 251 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.02.2025 @ 22:00:00
Letzte Aktualisierung:
18.02.2025 @ 22:00:00