Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

822

1191

187,16

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2024	14:12:02,886	15		186,08
			15	186,08
			15	186,08
23.12.2024	14:10:02,064	15		186,04
			15	186,04
			15	186,04
23.12.2024	14:10:01,421	10		186,18
			10	186,18
			10	186,18
23.12.2024	14:09:35,978	107		186,08
			107	186,08
			107	186,08
23.12.2024	14:08:59,272	16		186,24
			16	186,24
			16	186,24
23.12.2024	14:08:10,409	64		186,10
			64	186,10
			64	186,10
23.12.2024	14:07:21,581	9		185,94
			9	185,94
			9	185,94
23.12.2024	14:06:56,945	50		186,06
			50	186,06
			50	186,06
23.12.2024	14:06:42,812	9		185,90
			9	185,90
			9	185,90
23.12.2024	14:06:40,677	11		186,08
			11	186,08
			11	186,08
23.12.2024	14:05:43,893	3		186,00
			3	186,00
			3	186,00
23.12.2024	14:05:07,617	15		186,02
			15	186,02
			15	186,02
23.12.2024	14:03:04,528	25		186,04
			25	186,04
			25	186,04
23.12.2024	14:02:56,285	25		185,96
			25	185,96
			25	185,96
23.12.2024	14:02:28,799	18		186,00
			18	186,00
			18	186,00
23.12.2024	14:02:24,796	10		186,16
			10	186,16
			10	186,16
23.12.2024	14:01:58,374	30		186,10
			30	186,10
			30	186,10
23.12.2024	14:01:08,771	15		186,20
			15	186,20
			15	186,20
23.12.2024	14:00:33,993	12		186,20
			12	186,20
			12	186,20
23.12.2024	13:59:59,755	2		186,24
			2	186,24
			2	186,24
23.12.2024	13:58:17,989	11		186,26
			11	186,26
			11	186,26
23.12.2024	13:58:12,903	42		186,32
			42	186,32
			42	186,32
23.12.2024	13:57:59,081	500		186,28
			500	186,28
			500	186,28
23.12.2024	13:57:47,149	10		186,28
			10	186,28
			10	186,28
23.12.2024	13:57:39,331	6		186,26
			6	186,26
			6	186,26
23.12.2024	13:57:16,968	30		186,26
			30	186,26
			30	186,26
23.12.2024	13:56:23,201	30		186,18
			30	186,18
			30	186,18
23.12.2024	13:55:51,299	10		186,18
			10	186,18
			10	186,18
23.12.2024	13:55:40,125	55		186,22
			55	186,22
			55	186,22
23.12.2024	13:54:41,987	55		186,10
			55	186,10
			55	186,10
23.12.2024	13:54:24,526	22		186,16
			22	186,16
			22	186,16
23.12.2024	13:53:31,699	33		186,16
			33	186,16
			33	186,16
23.12.2024	13:52:28,315	50		186,20
			50	186,20
			50	186,20
23.12.2024	13:51:59,705	22		186,20
			22	186,20
			22	186,20
23.12.2024	13:51:55,549	12		186,20
			12	186,20
			12	186,20
23.12.2024	13:51:05,921	40		186,16
			40	186,16
			40	186,16
23.12.2024	13:50:59,945	100		186,22
			100	186,22
			100	186,22
23.12.2024	13:50:03,685	40		186,22
			40	186,22
			40	186,22
23.12.2024	13:49:22,733	9		186,24
			9	186,24
			9	186,24
23.12.2024	13:48:35,847	17		186,22
			17	186,22
			17	186,22
23.12.2024	13:48:31,827	20		186,20
			20	186,20
			20	186,20
23.12.2024	13:48:05,786	500		186,18
			500	186,18
			500	186,18
23.12.2024	13:47:48,053	50		186,20
			50	186,20
			50	186,20
23.12.2024	13:45:56,903	10		186,08
			10	186,08
			10	186,08
23.12.2024	13:45:55,113	3		186,18
			3	186,18
			3	186,18
23.12.2024	13:45:30,442	10		186,14
			10	186,14
			10	186,14
23.12.2024	13:45:29,631	50		186,14
			50	186,14
			50	186,14
23.12.2024	13:45:00,765	16		186,32
			16	186,32
			16	186,32
23.12.2024	13:44:41,543	13		186,30
			13	186,30
			13	186,30
23.12.2024	13:43:07,366	5		186,30
			5	186,30
			5	186,30
23.12.2024	13:41:14,849	170		186,26
			170	186,26
			170	186,26
23.12.2024	13:40:26,971	2		186,14
			2	186,14
			2	186,14
23.12.2024	13:39:22,581	28		186,22
			28	186,22
			28	186,22
23.12.2024	13:39:01,795	5		186,20
			5	186,20
			5	186,20
23.12.2024	13:36:33,998	4		186,22
			4	186,22
			4	186,22
23.12.2024	13:36:30,720	31		186,14
			31	186,14
			31	186,14
23.12.2024	13:35:29,502	5		186,26
			5	186,26
			5	186,26
23.12.2024	13:33:56,452	5		186,14
			5	186,14
			5	186,14
23.12.2024	13:33:33,903	5		186,22
			5	186,22
			5	186,22
23.12.2024	13:33:06,860	250		186,20
			250	186,20
			250	186,20
23.12.2024	13:32:41,452	25		186,16
			25	186,16
			25	186,16
23.12.2024	13:30:44,217	20		186,28
			20	186,28
			20	186,28
23.12.2024	13:30:26,112	6		186,28
			6	186,28
			6	186,28
23.12.2024	13:30:16,141	20		186,14
			20	186,14
			20	186,14
23.12.2024	13:27:46,258	2		186,14
			2	186,14
			2	186,14
23.12.2024	13:27:33,480	26		186,08
			26	186,08
			26	186,08
23.12.2024	13:26:37,485	15		186,06
			15	186,06
			15	186,06
23.12.2024	13:26:32,939	1		186,06
			1	186,06
			1	186,06
23.12.2024	13:24:11,005	50		185,86
			50	185,86
			50	185,86
23.12.2024	13:24:01,410	50		185,86
			50	185,86
			50	185,86
23.12.2024	13:23:52,452	5		185,86
			5	185,86
			5	185,86
23.12.2024	13:23:46,832	10		186,00
			10	186,00
			10	186,00
23.12.2024	13:23:19,099	30		186,00
			30	186,00
			30	186,00
23.12.2024	13:23:12,175	3		186,02
			3	186,02
			3	186,02
23.12.2024	13:22:58,529	13		185,88
			13	185,88
			13	185,88
23.12.2024	13:22:05,765	10		185,90
			10	185,90
			10	185,90
23.12.2024	13:21:34,185	20		185,92
			20	185,92
			20	185,92
23.12.2024	13:19:51,747	5		185,94
			5	185,94
			5	185,94
23.12.2024	13:18:43,569	20		185,70
			20	185,70
			20	185,70
23.12.2024	13:17:13,460	43		185,88
			43	185,88
			33	185,88
			10	185,88
23.12.2024	13:13:54,864	5		185,78
			5	185,78
			5	185,78
23.12.2024	13:12:59,108	9		185,86
			9	185,86
			9	185,86
23.12.2024	13:10:19,180	200		185,80
			200	185,80
			200	185,80
23.12.2024	13:10:02,675	10		185,80
			10	185,80
			10	185,80
23.12.2024	13:09:21,712	200		185,74
			200	185,74
			200	185,74
23.12.2024	13:08:10,709	15		185,78
			15	185,78
			15	185,78
23.12.2024	13:07:58,089	20		185,62
			20	185,62
			20	185,62
23.12.2024	13:07:42,672	2		185,74
			2	185,74
			2	185,74
23.12.2024	13:07:11,452	117		185,62
			117	185,62
			117	185,62
23.12.2024	13:05:24,168	15		185,44
			15	185,44
			15	185,44
23.12.2024	13:04:54,324	50		185,32
			50	185,32
			50	185,32
23.12.2024	13:04:04,091	15		185,24
			15	185,24
			15	185,24
23.12.2024	13:03:30,634	12		185,24
			12	185,24
			12	185,24
23.12.2024	13:02:31,691	10		185,08
			10	185,08
			10	185,08
23.12.2024	13:00:47,156	8		185,04
			8	185,04
			8	185,04
23.12.2024	12:59:55,284	1		185,00
			1	185,00
			1	185,00
23.12.2024	12:59:46,489	447		185,00
			12	185,00
			8	185,00
			447	185,00
			300	185,00
			20	185,00
			50	185,00
			8	185,00
			17	185,00
			32	185,00
23.12.2024	12:57:31,072	7		185,02
			7	185,02
			7	185,02
23.12.2024	12:55:23,858	80		185,10
			80	185,10
			64	185,10
			16	185,10
23.12.2024	12:52:51,779	6		185,34
			6	185,34
			6	185,34
23.12.2024	12:52:04,074	500		185,26
			500	185,26
			500	185,26
23.12.2024	12:51:41,673	500		185,26
			500	185,26
			500	185,26
23.12.2024	12:51:17,274	20		185,34
			20	185,34
			20	185,34
23.12.2024	12:49:57,549	7		185,28
			7	185,28
			7	185,28
23.12.2024	12:49:44,552	450		185,34
			450	185,34
			450	185,34
23.12.2024	12:47:07,047	10		185,42
			10	185,42
			10	185,42
23.12.2024	12:46:49,219	5		185,42
			5	185,42
			5	185,42
23.12.2024	12:46:47,851	50		185,30
			50	185,30
			50	185,30
23.12.2024	12:45:35,738	1		185,42
			1	185,42
			1	185,42
23.12.2024	12:45:04,570	40		185,42
			40	185,42
			40	185,42
23.12.2024	12:45:04,296	25		185,42
			25	185,42
			25	185,42
23.12.2024	12:44:54,507	5		185,44
			5	185,44
			5	185,44
23.12.2024	12:44:31,139	4		185,44
			4	185,44
			4	185,44
23.12.2024	12:43:19,957	119		185,26
			119	185,26
			119	185,26
23.12.2024	12:42:24,488	250		185,28
			250	185,28
			250	185,28
23.12.2024	12:39:48,790	500		185,30
			500	185,30
			495	185,30
			5	185,30
23.12.2024	12:39:34,753	9		185,34
			9	185,34
			9	185,34
23.12.2024	12:38:54,557	500		185,32
			500	185,32
			500	185,32
23.12.2024	12:37:54,701	100		185,26
			100	185,26
			100	185,26
23.12.2024	12:37:50,124	100		185,32
			100	185,32
			100	185,32
23.12.2024	12:37:47,611	16		185,32
			16	185,32
			16	185,32
23.12.2024	12:37:28,628	250		185,30
			250	185,30
			250	185,30
23.12.2024	12:37:21,032	270		185,28
			270	185,28
			270	185,28
23.12.2024	12:37:15,561	162		185,34
			162	185,34
			162	185,34
23.12.2024	12:36:55,566	19		185,40
			19	185,40
			19	185,40
23.12.2024	12:36:35,924	12		185,32
			12	185,32
			12	185,32
23.12.2024	12:36:30,981	10		185,32
			10	185,32
			10	185,32
23.12.2024	12:35:40,147	10		185,42
			10	185,42
			10	185,42
23.12.2024	12:33:46,209	3		185,32
			3	185,32
			3	185,32
23.12.2024	12:33:17,814	1		185,44
			1	185,44
			1	185,44
23.12.2024	12:33:09,064	15		185,32
			15	185,32
			15	185,32
23.12.2024	12:32:31,667	100		185,56
			100	185,56
			100	185,56
23.12.2024	12:32:31,613	30		185,56
			30	185,56
			30	185,56
23.12.2024	12:31:58,244	33		185,56
			33	185,56
			33	185,56
23.12.2024	12:31:04,865	3		185,66
			3	185,66
			3	185,66
23.12.2024	12:29:49,546	10		185,80
			10	185,80
			10	185,80
23.12.2024	12:28:17,429	10		185,70
			10	185,70
			10	185,70
23.12.2024	12:28:05,250	1		185,70
			1	185,70
			1	185,70
23.12.2024	12:26:18,605	14		185,70
			14	185,70
			14	185,70
23.12.2024	12:26:00,474	24		185,70
			24	185,70
			24	185,70
23.12.2024	12:25:59,858	27		185,70
			27	185,70
			27	185,70
23.12.2024	12:25:40,897	51		185,72
			51	185,72
			51	185,72
23.12.2024	12:25:30,746	3		185,72
			3	185,72
			3	185,72
23.12.2024	12:25:21,745	30		185,70
			30	185,70
			30	185,70
23.12.2024	12:24:29,901	107		185,72
			107	185,72
			107	185,72
23.12.2024	12:24:21,468	140		185,72
			140	185,72
			140	185,72
23.12.2024	12:20:55,393	25		185,64
			25	185,64
			25	185,64
23.12.2024	12:20:30,721	100		185,54
			100	185,54
			100	185,54
23.12.2024	12:20:29,523	19		185,64
			19	185,64
			19	185,64
23.12.2024	12:20:21,814	30		185,54
			30	185,54
			30	185,54
23.12.2024	12:20:04,961	50		185,66
			50	185,66
			50	185,66
23.12.2024	12:17:51,682	50		185,80
			50	185,80
			50	185,80
23.12.2024	12:16:56,853	3		185,90
			3	185,90
			3	185,90
23.12.2024	12:16:16,328	2		185,82
			2	185,82
			2	185,82
23.12.2024	12:16:04,159	7		185,92
			7	185,92
			7	185,92
23.12.2024	12:15:18,261	5		185,82
			5	185,82
			5	185,82
23.12.2024	12:15:13,868	10		185,96
			10	185,96
			10	185,96
23.12.2024	12:15:12,117	20		186,00
			10	186,00
			10	186,00
			20	186,00
23.12.2024	12:12:45,966	20		186,04
			20	186,04
			20	186,04
23.12.2024	12:11:15,616	200		185,96
			200	185,96
			200	185,96
23.12.2024	12:10:18,828	55		186,06
			55	186,06
			55	186,06
23.12.2024	12:09:10,055	15		186,06
			15	186,06
			15	186,06
23.12.2024	12:08:21,668	30		186,06
			30	186,06
			30	186,06
23.12.2024	12:08:06,172	2		186,06
			2	186,06
			2	186,06
23.12.2024	12:07:30,674	20		186,12
			20	186,12
			20	186,12
23.12.2024	12:06:42,014	35		186,06
			35	186,06
			35	186,06
23.12.2024	12:06:23,399	4		186,04
			4	186,04
			4	186,04
23.12.2024	12:03:30,644	8		186,18
			8	186,18
			8	186,18
23.12.2024	12:02:05,136	54		185,96
			54	185,96
			54	185,96
23.12.2024	12:02:05,081	20		185,96
			18	185,96
			20	185,96
			2	185,96
23.12.2024	12:01:55,978	10		186,10
			10	186,10
			10	186,10
23.12.2024	12:01:52,624	5		186,06
			5	186,06
			5	186,06
23.12.2024	12:01:44,768	185		186,14
			185	186,14
			185	186,14
23.12.2024	12:01:30,015	80		186,06
			80	186,06
			80	186,06
23.12.2024	12:01:25,495	15		186,14
			15	186,14
			15	186,14
23.12.2024	12:01:07,988	8		186,06
			8	186,06
			8	186,06
23.12.2024	12:00:41,076	10		186,16
			10	186,16
			10	186,16
23.12.2024	12:00:27,994	10		186,18
			10	186,18
			10	186,18
23.12.2024	12:00:03,146	150		186,22
			150	186,22
			150	186,22
23.12.2024	12:00:00,703	8		186,14
			8	186,14
			8	186,14
23.12.2024	11:59:53,753	6		186,24
			6	186,24
			6	186,24
23.12.2024	11:58:26,404	2		186,24
			2	186,24
			2	186,24
23.12.2024	11:58:17,944	25		186,22
			25	186,22
			25	186,22
23.12.2024	11:57:45,892	7		186,22
			7	186,22
			7	186,22
23.12.2024	11:57:35,397	6		186,22
			6	186,22
			6	186,22
23.12.2024	11:57:32,506	8		186,28
			8	186,28
			8	186,28
23.12.2024	11:57:12,204	50		186,24
			50	186,24
			50	186,24
23.12.2024	11:57:07,326	19		186,24
			19	186,24
			19	186,24
23.12.2024	11:56:36,828	75		186,24
			75	186,24
			75	186,24
23.12.2024	11:55:50,239	60		186,20
			60	186,20
			60	186,20
23.12.2024	11:54:39,006	17		186,16
			17	186,16
			17	186,16
23.12.2024	11:54:36,139	20		186,16
			20	186,16
			20	186,16
23.12.2024	11:54:21,659	50		186,14
			10	186,14
			40	186,14
			50	186,14
23.12.2024	11:53:40,472	5		186,06
			5	186,06
			5	186,06
23.12.2024	11:53:29,861	150		186,06
			150	186,06
			150	186,06
23.12.2024	11:52:25,746	39		186,06
			39	186,06
			39	186,06
23.12.2024	11:51:41,551	2		185,98
			2	185,98
			2	185,98
23.12.2024	11:51:01,029	12		185,98
			12	185,98
			12	185,98
23.12.2024	11:50:38,350	70		185,96
			70	185,96
			70	185,96
23.12.2024	11:50:32,878	20		185,88
			20	185,88
			20	185,88
23.12.2024	11:49:28,058	20		185,86
			20	185,86
			20	185,86
23.12.2024	11:49:04,724	5		185,96
			5	185,96
			5	185,96
23.12.2024	11:48:46,214	15		185,96
			15	185,96
			15	185,96
23.12.2024	11:48:30,817	14		185,96
			14	185,96
			14	185,96
23.12.2024	11:47:25,438	40		185,82
			40	185,82
			40	185,82
23.12.2024	11:47:18,106	20		185,82
			20	185,82
			20	185,82
23.12.2024	11:47:08,096	80		185,96
			80	185,96
			80	185,96
23.12.2024	11:47:06,486	16		185,84
			16	185,84
			16	185,84
23.12.2024	11:46:27,916	11		186,02
			11	186,02
			11	186,02
23.12.2024	11:45:45,983	30		185,92
			30	185,92
			30	185,92
23.12.2024	11:45:38,506	3		186,04
			3	186,04
			3	186,04
23.12.2024	11:45:26,642	100		185,98
			100	185,98
			100	185,98
23.12.2024	11:44:36,431	10		185,98
			10	185,98
			10	185,98
23.12.2024	11:43:35,901	1		185,92
			1	185,92
			1	185,92
23.12.2024	11:42:50,257	17		185,94
			17	185,94
			17	185,94
23.12.2024	11:42:36,633	20		185,94
			20	185,94
			20	185,94
23.12.2024	11:42:14,507	27		185,96
			27	185,96
			27	185,96
23.12.2024	11:41:59,035	30		185,90
			30	185,90
			30	185,90
23.12.2024	11:41:58,070	16		185,90
			16	185,90
			16	185,90
23.12.2024	11:41:32,906	42		185,86
			2	185,86
			42	185,86
			40	185,86
23.12.2024	11:41:27,305	269		185,88
			269	185,88
			269	185,88
23.12.2024	11:39:07,369	31		185,86
			31	185,86
			31	185,86
23.12.2024	11:38:31,943	40		185,76
			40	185,76
			40	185,76
23.12.2024	11:38:10,662	42		185,88
			42	185,88
			42	185,88
23.12.2024	11:37:53,136	22		185,88
			22	185,88
			22	185,88
23.12.2024	11:36:22,806	100		185,74
			100	185,74
			100	185,74
23.12.2024	11:36:16,364	7		185,74
			7	185,74
			7	185,74
23.12.2024	11:34:36,032	5		185,72
			5	185,72
			5	185,72
23.12.2024	11:34:10,256	3		185,60
			3	185,60
			3	185,60
23.12.2024	11:34:03,881	4		185,56
			4	185,56
			4	185,56
23.12.2024	11:33:42,602	11		185,64
			11	185,64
			11	185,64
23.12.2024	11:33:26,990	10		185,80
			10	185,80
			10	185,80
23.12.2024	11:33:22,588	26		185,80
			26	185,80
			26	185,80
23.12.2024	11:32:42,394	100		185,72
			100	185,72
			100	185,72
23.12.2024	11:32:14,295	14		185,60
			14	185,60
			14	185,60
23.12.2024	11:31:37,730	2		185,72
			2	185,72
			2	185,72
23.12.2024	11:31:11,357	15		185,82
			15	185,82
			15	185,82
23.12.2024	11:31:10,382	5		185,86
			5	185,86
			5	185,86
23.12.2024	11:30:24,098	20		185,84
			20	185,84
			20	185,84
23.12.2024	11:30:16,657	30		185,82
			30	185,82
			30	185,82
23.12.2024	11:30:10,937	15		185,82
			15	185,82
			15	185,82
23.12.2024	11:28:52,481	40		185,78
			40	185,78
			40	185,78
23.12.2024	11:28:42,340	20		185,78
			20	185,78
			20	185,78
23.12.2024	11:28:24,514	30		185,94
			16	185,94
			14	185,94
			30	185,94
23.12.2024	11:27:26,490	15		185,84
			15	185,84
			15	185,84
23.12.2024	11:27:09,693	5		185,96
			5	185,96
			5	185,96
23.12.2024	11:26:41,738	17		185,80
			17	185,80
			17	185,80
23.12.2024	11:26:22,464	2		185,96
			2	185,96
			2	185,96
23.12.2024	11:26:19,167	152		185,96
			152	185,96
			152	185,96
23.12.2024	11:26:18,882	34		185,78
			34	185,78
			34	185,78
23.12.2024	11:25:51,136	10		185,68
			10	185,68
			10	185,68
23.12.2024	11:25:24,914	2		185,90
			2	185,90
			2	185,90
23.12.2024	11:25:13,651	7		185,82
			7	185,82
			7	185,82
23.12.2024	11:24:58,491	350		185,94
			350	185,94
			348	185,94
			2	185,94
23.12.2024	11:24:48,511	348		185,96
			348	185,96
			348	185,96
23.12.2024	11:24:39,887	15		186,00
			15	186,00
			15	186,00
23.12.2024	11:24:24,289	1		185,96
			1	185,96
			1	185,96
23.12.2024	11:23:45,833	10		185,98
			10	185,98
			10	185,98
23.12.2024	11:23:06,101	6		186,00
			6	186,00
			6	186,00
23.12.2024	11:22:30,533	380		185,96
			380	185,96
			380	185,96
23.12.2024	11:22:15,219	20		185,96
			20	185,96
			20	185,96
23.12.2024	11:21:21,180	27		186,08
			27	186,08
			27	186,08
23.12.2024	11:20:40,592	54		186,14
			54	186,14
			54	186,14
23.12.2024	11:19:52,525	72		186,04
			72	186,04
			72	186,04
23.12.2024	11:19:49,138	65		186,04
			65	186,04
			65	186,04
23.12.2024	11:19:15,866	40		186,14
			12	186,14
			28	186,14
			40	186,14
23.12.2024	11:18:58,334	56		186,10
			56	186,10
			56	186,10
23.12.2024	11:18:38,135	20		186,06
			20	186,06
			20	186,06
23.12.2024	11:17:12,256	30		186,20
			30	186,20
			30	186,20
23.12.2024	11:17:07,824	5		186,20
			5	186,20
			5	186,20
23.12.2024	11:15:32,139	12		186,24
			12	186,24
			12	186,24
23.12.2024	11:15:24,070	40		186,24
			40	186,24
			40	186,24
23.12.2024	11:14:42,737	20		186,30
			20	186,30
			20	186,30
23.12.2024	11:14:27,146	7		186,32
			7	186,32
			7	186,32
23.12.2024	11:13:51,530	40		186,32
			40	186,32
			40	186,32
23.12.2024	11:13:38,088	4		186,32
			4	186,32
			4	186,32
23.12.2024	11:12:15,396	40		186,32
			40	186,32
			40	186,32
23.12.2024	11:12:13,798	60		186,26
			60	186,26
			60	186,26
23.12.2024	11:12:11,908	1		186,26
			1	186,26
			1	186,26
23.12.2024	11:11:58,583	9		186,24
			9	186,24
			9	186,24
23.12.2024	11:11:33,461	198		186,24
			198	186,24
			198	186,24
23.12.2024	11:11:17,773	3		186,20
			3	186,20
			3	186,20
23.12.2024	11:10:59,377	54		186,20
			29	186,20
			25	186,20
			54	186,20
23.12.2024	11:10:08,941	10		186,16
			10	186,16
			10	186,16
23.12.2024	11:09:24,943	18		186,16
			18	186,16
			18	186,16
23.12.2024	11:08:02,900	204		186,00
			1	186,00
			200	186,00
			204	186,00
			3	186,00
23.12.2024	11:07:32,517	5		185,96
			5	185,96
			5	185,96
23.12.2024	11:07:23,131	7		185,88
			7	185,88
			7	185,88
23.12.2024	11:06:49,357	10		185,96
			10	185,96
			10	185,96
23.12.2024	11:06:33,180	3		185,96
			3	185,96
			3	185,96
23.12.2024	11:06:17,017	11		185,90
			11	185,90
			11	185,90
23.12.2024	11:05:57,255	50		185,84
			50	185,84
			50	185,84
23.12.2024	11:05:17,860	50		185,94
			50	185,94
			50	185,94
23.12.2024	11:04:43,765	220		185,80
			200	185,80
			20	185,80
			220	185,80
23.12.2024	11:04:37,135	4		185,78
			4	185,78
			4	185,78
23.12.2024	11:03:42,410	10		185,68
			10	185,68
			10	185,68
23.12.2024	11:03:25,307	30		185,58
			30	185,58
			30	185,58
23.12.2024	11:03:13,318	2		185,62
			2	185,62
			2	185,62
23.12.2024	11:02:48,835	16		185,60
			16	185,60
			16	185,60
23.12.2024	11:02:32,324	50		185,60
			50	185,60
			50	185,60
23.12.2024	11:01:49,430	10		185,64
			10	185,64
			10	185,64
23.12.2024	11:00:50,878	7		185,58
			7	185,58
			7	185,58
23.12.2024	11:00:47,660	15		185,62
			15	185,62
			15	185,62
23.12.2024	10:59:51,836	75		185,58
			75	185,58
			75	185,58
23.12.2024	10:59:20,269	10		185,60
			10	185,60
			10	185,60
23.12.2024	10:58:01,354	28		185,50
			28	185,50
			28	185,50
23.12.2024	10:57:37,382	200		185,58
			200	185,58
			200	185,58
23.12.2024	10:57:28,585	3		185,46
			3	185,46
			3	185,46
23.12.2024	10:57:17,597	20		185,58
			20	185,58
			20	185,58
23.12.2024	10:57:04,292	25		185,54
			25	185,54
			25	185,54
23.12.2024	10:56:20,712	20		185,46
			20	185,46
			20	185,46
23.12.2024	10:56:15,129	5		185,46
			5	185,46
			5	185,46
23.12.2024	10:55:47,739	100		185,42
			100	185,42
			100	185,42
23.12.2024	10:55:37,932	4		185,42
			4	185,42
			4	185,42
23.12.2024	10:55:26,561	11		185,42
			11	185,42
			11	185,42
23.12.2024	10:55:19,690	100		185,54
			100	185,54
			100	185,54
23.12.2024	10:54:58,232	20		185,60
			16	185,60
			20	185,60
			4	185,60
23.12.2024	10:54:36,495	220		185,48
			220	185,48
			220	185,48
23.12.2024	10:54:32,817	70		185,48
			70	185,48
			70	185,48
23.12.2024	10:54:10,269	10		185,60
			10	185,60
			10	185,60
23.12.2024	10:53:24,389	18		185,52
			18	185,52
			18	185,52
23.12.2024	10:52:36,359	20		185,54
			20	185,54
			20	185,54
23.12.2024	10:52:28,766	20		185,62
			20	185,62
			20	185,62
23.12.2024	10:52:18,865	500		185,60
			500	185,60
			500	185,60
23.12.2024	10:52:18,452	25		185,60
			25	185,60
			25	185,60
23.12.2024	10:51:48,449	6		185,50
			6	185,50
			6	185,50

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 85,42 / Ask: 85,69
Stückzahl: 472 482
+4,45%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung