Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

820

2111

44,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.03.2025	08:20:07,178	250		41,525
			250	41,525
			250	41,525
31.03.2025	08:19:56,686	80		41,525
			80	41,525
			80	41,525
31.03.2025	08:19:54,648	17		41,525
			17	41,525
			17	41,525
31.03.2025	08:19:52,342	15		41,595
			15	41,595
			15	41,595
31.03.2025	08:19:21,937	30		41,525
			30	41,525
			30	41,525
31.03.2025	08:19:07,782	20		41,695
			20	41,695
			20	41,695
31.03.2025	08:19:06,714	44		41,525
			44	41,525
			44	41,525
31.03.2025	08:18:56,327	700		41,525
			700	41,525
			700	41,525
31.03.2025	08:18:51,773	250		41,53
			250	41,53
			250	41,53
31.03.2025	08:18:39,997	125		41,525
			125	41,525
			125	41,525
31.03.2025	08:18:39,648	150		41,525
			150	41,525
			50	41,525
			100	41,525
31.03.2025	08:18:28,996	55		41,695
			55	41,695
			55	41,695
31.03.2025	08:18:27,953	500		41,55
			500	41,55
			500	41,55
31.03.2025	08:18:23,851	250		41,555
			250	41,555
			250	41,555
31.03.2025	08:18:14,121	50		41,61
			50	41,61
			50	41,61
31.03.2025	08:18:12,863	66		41,61
			66	41,61
			66	41,61
31.03.2025	08:18:10,102	1 200		41,53
			1 200	41,53
			200	41,53
			1 000	41,53
31.03.2025	08:18:06,333	250		41,535
			250	41,535
			250	41,535
31.03.2025	08:17:58,994	1		41,61
			1	41,61
			1	41,61
31.03.2025	08:17:57,105	2		41,61
			2	41,61
			2	41,61
31.03.2025	08:17:56,825	100		41,535
			100	41,535
			100	41,535
31.03.2025	08:17:44,665	1 250		41,60
			1 000	41,60
			1 250	41,60
			250	41,60
31.03.2025	08:17:41,230	250		41,595
			250	41,595
			250	41,595
31.03.2025	08:17:32,337	130		41,525
			130	41,525
			130	41,525
31.03.2025	08:17:22,995	3 160		41,505
			150	41,505
			1 000	41,505
			2 158	41,505
			225	41,505
			2 785	41,505
			2	41,505
31.03.2025	08:17:07,132	1 750		41,505
			1 000	41,505
			900	41,505
			300	41,505
			300	41,505
			150	41,505
			850	41,505
31.03.2025	08:16:38,078	250		41,70
			250	41,70
			250	41,70
31.03.2025	08:16:36,883	5 660		41,51
			50	41,51
			12	41,51
			111	41,51
			20	41,51
			300	41,51
			60	41,51
			2 000	41,51
			450	41,51
			1 500	41,51
			3 710	41,51
			2 000	41,51
			100	41,51
			907	41,51
			100	41,51
31.03.2025	08:16:11,964	6 100		41,51
			150	41,51
			4 742	41,51
			20	41,51
			70	41,51
			1 000	41,51
			2 500	41,51
			100	41,51
			2 000	41,51
			400	41,51
			268	41,51
			100	41,51
			850	41,51
31.03.2025	08:15:52,058	2 918		41,51
			567	41,51
			200	41,51
			100	41,51
			50	41,51
			500	41,51
			1 000	41,51
			500	41,51
			1	41,51
			2 918	41,51
31.03.2025	08:15:41,463	4 740		41,60
			200	41,60
			230	41,60
			150	41,60
			250	41,60
			1	41,60
			2 560	41,60
			4 274	41,60
			65	41,60
			1 250	41,60
			500	41,60
31.03.2025	08:15:35,273	2 021		41,70
			50	41,70
			240	41,70
			230	41,70
			1 981	41,70
			40	41,70
			1	41,70
			500	41,70
			1 000	41,70
31.03.2025	08:15:16,276	250		41,76
			250	41,76
			250	41,76
31.03.2025	08:15:08,060	100		41,795
			100	41,795
			100	41,795
31.03.2025	08:15:02,667	250		41,795
			250	41,795
			250	41,795
31.03.2025	08:14:54,479	250		41,795
			250	41,795
			250	41,795
31.03.2025	08:14:51,503	340		41,78
			240	41,78
			3	41,78
			337	41,78
			100	41,78
31.03.2025	08:14:45,703	434		41,835
			130	41,835
			434	41,835
			304	41,835
31.03.2025	08:14:43,023	250		41,83
			250	41,83
			250	41,83
31.03.2025	08:14:35,178	250		41,83
			250	41,83
			250	41,83
31.03.2025	08:14:30,305	10		41,83
			10	41,83
			10	41,83
31.03.2025	08:14:28,181	250		41,83
			250	41,83
			250	41,83
31.03.2025	08:14:28,067	100		41,81
			100	41,81
			100	41,81
31.03.2025	08:14:27,803	250		41,81
			250	41,81
			250	41,81
31.03.2025	08:14:10,185	250		41,845
			250	41,845
			250	41,845
31.03.2025	08:13:59,565	225		41,81
			225	41,81
			225	41,81
31.03.2025	08:13:57,468	125		41,895
			125	41,895
			100	41,895
			25	41,895
31.03.2025	08:13:57,086	100		41,81
			100	41,81
			100	41,81
31.03.2025	08:13:53,375	150		41,81
			150	41,81
			150	41,81
31.03.2025	08:13:53,178	250		41,81
			250	41,81
			250	41,81
31.03.2025	08:13:46,941	125		41,895
			125	41,895
			125	41,895
31.03.2025	08:13:36,375	36		41,895
			36	41,895
			36	41,895
31.03.2025	08:13:36,113	125		41,895
			125	41,895
			125	41,895
31.03.2025	08:13:36,028	35		41,81
			35	41,81
			35	41,81
31.03.2025	08:13:27,098	25		41,80
			25	41,80
			25	41,80
31.03.2025	08:13:25,589	250		41,80
			250	41,80
			250	41,80
31.03.2025	08:13:22,973	41		41,80
			41	41,80
			41	41,80
31.03.2025	08:13:20,532	3 425		41,80
			150	41,80
			100	41,80
			105	41,80
			86	41,80
			100	41,80
			300	41,80
			1 376	41,80
			200	41,80
			11	41,80
			50	41,80
			2 541	41,80
			100	41,80
			500	41,80
			32	41,80
			30	41,80
			14	41,80
			700	41,80
			100	41,80
			150	41,80
			100	41,80
			105	41,80
31.03.2025	08:13:12,052	1 100		41,895
			337	41,895
			100	41,895
			763	41,895
			1 000	41,895
31.03.2025	08:13:06,322	595		41,90
			300	41,90
			27	41,90
			190	41,90
			5	41,90
			100	41,90
			463	41,90
			100	41,90
			5	41,90
31.03.2025	08:13:06,196	1 020		41,905
			200	41,905
			150	41,905
			50	41,905
			12	41,905
			8	41,905
			20	41,905
			10	41,905
			53	41,905
			163	41,905
			75	41,905
			50	41,905
			117	41,905
			20	41,905
			12	41,905
			100	41,905
			1 000	41,905
31.03.2025	08:12:56,137	3 617		42,00
			200	42,00
			50	42,00
			120	42,00
			200	42,00
			3 617	42,00
			3	42,00
			740	42,00
			36	42,00
			20	42,00
			100	42,00
			100	42,00
			4	42,00
			50	42,00
			12	42,00
			100	42,00
			160	42,00
			75	42,00
			10	42,00
			20	42,00
			143	42,00
			100	42,00
			200	42,00
			20	42,00
			100	42,00
			100	42,00
			50	42,00
			33	42,00
			35	42,00
			10	42,00
			10	42,00
			75	42,00
			100	42,00
			20	42,00
			30	42,00
			10	42,00
			5	42,00
			6	42,00
			50	42,00
			100	42,00
			100	42,00
			120	42,00
			200	42,00
31.03.2025	08:12:53,532	451		42,02
			375	42,02
			76	42,02
			451	42,02
31.03.2025	08:12:50,105	500		42,02
			200	42,02
			49	42,02
			213	42,02
			238	42,02
			200	42,02
			100	42,02
31.03.2025	08:12:43,877	262		42,025
			250	42,025
			12	42,025
			262	42,025
31.03.2025	08:12:41,804	38		42,025
			38	42,025
			38	42,025
31.03.2025	08:12:41,002	40		42,025
			40	42,025
			40	42,025
31.03.2025	08:12:39,425	250		42,025
			250	42,025
			250	42,025
31.03.2025	08:12:39,239	250		42,025
			250	42,025
			250	42,025
31.03.2025	08:12:39,092	250		42,025
			250	42,025
			100	42,025
			50	42,025
			100	42,025
31.03.2025	08:12:38,919	250		42,025
			250	42,025
			250	42,025
31.03.2025	08:12:34,871	250		42,025
			250	42,025
			250	42,025
31.03.2025	08:12:29,781	250		42,025
			250	42,025
			250	42,025
31.03.2025	08:12:29,628	250		42,025
			250	42,025
			250	42,025
31.03.2025	08:12:29,030	50		42,025
			50	42,025
			50	42,025
31.03.2025	08:12:28,894	250		42,095
			250	42,095
			225	42,095
			25	42,095
31.03.2025	08:12:18,439	250		42,095
			250	42,095
			250	42,095
31.03.2025	08:12:16,904	100		42,025
			95	42,025
			100	42,025
			5	42,025
31.03.2025	08:12:07,661	66		42,025
			66	42,025
			66	42,025
31.03.2025	08:12:07,574	220		42,025
			220	42,025
			220	42,025
31.03.2025	08:12:02,000	20		42,095
			20	42,095
			20	42,095
31.03.2025	08:11:56,947	2 094		42,055
			1 300	42,055
			794	42,055
			500	42,055
			50	42,055
			200	42,055
			1 111	42,055
			125	42,055
			15	42,055
			23	42,055
			20	42,055
			50	42,055
31.03.2025	08:11:49,558	274		42,155
			274	42,155
			25	42,155
			162	42,155
			25	42,155
			12	42,155
			25	42,155
			25	42,155
31.03.2025	08:11:31,214	500		42,205
			500	42,205
			500	42,205
31.03.2025	08:11:25,597	500		42,205
			500	42,205
			500	42,205
31.03.2025	08:11:21,129	100		42,21
			100	42,21
			30	42,21
			70	42,21
31.03.2025	08:11:19,578	8		42,33
			8	42,33
			8	42,33
31.03.2025	08:11:19,338	145		42,33
			145	42,33
			25	42,33
			25	42,33
			70	42,33
			25	42,33
31.03.2025	08:10:57,857	150		42,21
			150	42,21
			150	42,21
31.03.2025	08:10:55,906	200		42,21
			200	42,21
			200	42,21
31.03.2025	08:10:52,337	5		42,325
			5	42,325
			5	42,325
31.03.2025	08:10:23,143	50		42,21
			25	42,21
			50	42,21
			25	42,21
31.03.2025	08:10:09,805	150		42,34
			70	42,34
			80	42,34
			150	42,34
31.03.2025	08:09:54,188	16		42,21
			16	42,21
			16	42,21
31.03.2025	08:09:48,155	30		42,21
			30	42,21
			30	42,21
31.03.2025	08:09:42,828	120		42,36
			70	42,36
			25	42,36
			120	42,36
			25	42,36
31.03.2025	08:09:42,424	110		42,21
			110	42,21
			15	42,21
			95	42,21
31.03.2025	08:09:39,844	350		42,30
			80	42,30
			200	42,30
			270	42,30
			150	42,30
31.03.2025	08:09:32,093	250		42,305
			250	42,305
			250	42,305
31.03.2025	08:09:22,456	15		42,395
			15	42,395
			15	42,395
31.03.2025	08:09:11,519	50		42,305
			50	42,305
			50	42,305
31.03.2025	08:08:44,620	501		42,355
			491	42,355
			500	42,355
			10	42,355
			1	42,355
31.03.2025	08:08:20,927	250		42,36
			250	42,36
			250	42,36
31.03.2025	08:08:11,847	100		42,36
			100	42,36
			100	42,36
31.03.2025	08:08:00,772	5		42,415
			5	42,415
			5	42,415
31.03.2025	08:07:53,768	10		42,415
			10	42,415
			10	42,415
31.03.2025	08:07:34,698	50		42,36
			50	42,36
			50	42,36
31.03.2025	08:07:33,229	250		42,36
			250	42,36
			175	42,36
			25	42,36
			25	42,36
			25	42,36
31.03.2025	08:06:59,480	50		42,445
			50	42,445
			50	42,445
31.03.2025	08:06:01,203	10		42,445
			10	42,445
			10	42,445
31.03.2025	08:05:57,748	68		42,425
			68	42,425
			25	42,425
			6	42,425
			12	42,425
			25	42,425
31.03.2025	08:05:42,869	200		42,36
			200	42,36
			200	42,36
31.03.2025	08:05:22,365	200		42,36
			200	42,36
			200	42,36
31.03.2025	08:05:21,786	4		42,425
			4	42,425
			4	42,425
31.03.2025	08:04:56,117	200		42,36
			200	42,36
			200	42,36
31.03.2025	08:04:52,426	24		42,425
			24	42,425
			24	42,425
31.03.2025	08:04:48,292	8		42,36
			8	42,36
			8	42,36
31.03.2025	08:04:30,290	100		42,36
			100	42,36
			100	42,36
31.03.2025	08:04:23,926	250		42,36
			200	42,36
			250	42,36
			25	42,36
			25	42,36
31.03.2025	08:03:44,430	22		42,36
			22	42,36
			22	42,36
31.03.2025	08:03:27,622	217		42,36
			137	42,36
			217	42,36
			80	42,36
31.03.2025	08:03:00,389	200		42,47
			150	42,47
			50	42,47
			200	42,47
31.03.2025	08:02:52,036	25		42,44
			25	42,44
			25	42,44
31.03.2025	08:02:38,781	25		42,36
			25	42,36
			25	42,36
31.03.2025	08:01:35,730	1		42,47
			1	42,47
			1	42,47
31.03.2025	08:00:34,375	181		42,36
			181	42,36
			181	42,36
31.03.2025	08:00:19,839	88		42,445
			80	42,445
			8	42,445
			88	42,445
31.03.2025	08:00:11,224	20		42,36
			20	42,36
			20	42,36
31.03.2025	07:59:36,615	250		42,36
			250	42,36
			238	42,36
			12	42,36
31.03.2025	07:58:51,949	35		42,51
			35	42,51
			35	42,51
31.03.2025	07:58:06,328	60		42,36
			60	42,36
			60	42,36
31.03.2025	07:57:57,982	250		42,36
			250	42,36
			180	42,36
			70	42,36
31.03.2025	07:57:55,813	150		42,39
			70	42,39
			80	42,39
			150	42,39
31.03.2025	07:57:49,041	50		42,40
			50	42,40
			15	42,40
			35	42,40
31.03.2025	07:56:42,753	12		42,39
			12	42,39
			12	42,39
31.03.2025	07:56:09,866	180		42,495
			180	42,495
			25	42,495
			80	42,495
			50	42,495
			25	42,495
31.03.2025	07:56:05,426	70		42,415
			70	42,415
			70	42,415
31.03.2025	07:56:03,233	200		42,40
			100	42,40
			176	42,40
			100	42,40
			24	42,40
31.03.2025	07:55:26,103	250		42,36
			238	42,36
			12	42,36
			250	42,36
31.03.2025	07:55:07,041	250		42,36
			250	42,36
			250	42,36
31.03.2025	07:54:43,763	12		42,455
			12	42,455
			12	42,455
31.03.2025	07:54:32,846	29		42,36
			29	42,36
			29	42,36
31.03.2025	07:54:27,850	200		42,36
			200	42,36
			200	42,36
31.03.2025	07:54:08,014	250		42,36
			25	42,36
			175	42,36
			250	42,36
			25	42,36
			25	42,36
31.03.2025	07:54:00,888	65		42,515
			65	42,515
			53	42,515
			12	42,515
31.03.2025	07:53:29,745	100		42,405
			50	42,405
			50	42,405
			100	42,405
31.03.2025	07:53:12,009	250		42,36
			250	42,36
			70	42,36
			180	42,36
31.03.2025	07:52:35,942	100		42,60
			50	42,60
			38	42,60
			12	42,60
			100	42,60
31.03.2025	07:52:20,572	150		42,32
			100	42,32
			12	42,32
			32	42,32
			150	42,32
			6	42,32
31.03.2025	07:51:22,204	250		42,395
			250	42,395
			250	42,395
31.03.2025	07:51:11,365	250		42,395
			250	42,395
			250	42,395
31.03.2025	07:50:58,538	250		42,395
			250	42,395
			250	42,395
31.03.2025	07:50:55,714	7		42,395
			7	42,395
			7	42,395
31.03.2025	07:50:37,685	250		42,395
			250	42,395
			250	42,395
31.03.2025	07:50:25,741	250		42,395
			250	42,395
			25	42,395
			50	42,395
			25	42,395
			150	42,395
31.03.2025	07:50:15,324	150		42,385
			50	42,385
			150	42,385
			100	42,385
31.03.2025	07:50:09,936	40		42,305
			40	42,305
			40	42,305
31.03.2025	07:50:02,809	170		42,365
			100	42,365
			70	42,365
			170	42,365
31.03.2025	07:50:02,710	80		42,305
			80	42,305
			80	42,305
31.03.2025	07:49:59,711	440		42,305
			440	42,305
			400	42,305
			40	42,305
31.03.2025	07:49:51,776	250		42,395
			250	42,395
			250	42,395
31.03.2025	07:49:39,390	250		42,395
			250	42,395
			250	42,395
31.03.2025	07:49:39,237	202		42,305
			25	42,305
			202	42,305
			117	42,305
			60	42,305
31.03.2025	07:49:39,092	80		42,305
			30	42,305
			30	42,305
			50	42,305
			50	42,305
31.03.2025	07:49:39,009	200		42,395
			100	42,395
			100	42,395
			200	42,395
31.03.2025	07:49:30,806	240		42,455
			70	42,455
			170	42,455
			240	42,455
31.03.2025	07:49:21,267	20		42,455
			20	42,455
			20	42,455
31.03.2025	07:48:26,165	50		42,455
			50	42,455
			50	42,455
31.03.2025	07:48:09,207	120		42,48
			120	42,48
			50	42,48
			70	42,48
31.03.2025	07:47:48,601	30		42,48
			12	42,48
			18	42,48
			30	42,48
31.03.2025	07:46:03,095	120		42,575
			70	42,575
			120	42,575
			50	42,575
31.03.2025	07:45:29,592	40		42,695
			25	42,695
			15	42,695
			40	42,695
31.03.2025	07:45:24,220	280		42,425
			180	42,425
			100	42,425
			280	42,425
31.03.2025	07:45:14,647	175		42,575
			100	42,575
			175	42,575
			75	42,575
31.03.2025	07:44:36,307	125		42,575
			125	42,575
			75	42,575
			50	42,575
31.03.2025	07:44:30,400	210		42,46
			210	42,46
			100	42,46
			110	42,46
31.03.2025	07:44:24,975	290		42,465
			25	42,465
			195	42,465
			290	42,465
			70	42,465
31.03.2025	07:43:33,153	13		42,455
			13	42,455
			13	42,455
31.03.2025	07:43:06,759	120		42,575
			70	42,575
			120	42,575
			50	42,575
31.03.2025	07:42:59,740	30		42,425
			30	42,425
			30	42,425
31.03.2025	07:42:36,584	300		42,50
			300	42,50
			300	42,50
31.03.2025	07:42:31,235	50		42,50
			50	42,50
			50	42,50
31.03.2025	07:42:31,038	247		42,50
			47	42,50
			247	42,50
			200	42,50
31.03.2025	07:42:30,883	250		42,50
			250	42,50
			250	42,50
31.03.2025	07:42:30,711	250		42,50
			250	42,50
			250	42,50
31.03.2025	07:42:30,449	531		42,50
			50	42,50
			250	42,50
			53	42,50
			200	42,50
			250	42,50
			13	42,50
			40	42,50
			75	42,50
			23	42,50
			8	42,50
			50	42,50
			50	42,50
31.03.2025	07:42:30,381	536		42,50
			50	42,50
			300	42,50
			536	42,50
			14	42,50
			50	42,50
			75	42,50
			12	42,50
			5	42,50
			30	42,50
31.03.2025	07:42:27,228	250		42,505
			250	42,505
			250	42,505
31.03.2025	07:42:15,578	10		42,645
			10	42,645
			10	42,645
31.03.2025	07:42:10,990	240		42,60
			25	42,60
			155	42,60
			60	42,60
			240	42,60
31.03.2025	07:41:58,831	325		42,505
			25	42,505
			25	42,505
			250	42,505
			25	42,505
			325	42,505
31.03.2025	07:41:41,451	175		42,535
			175	42,535
			50	42,535
			125	42,535
31.03.2025	07:41:37,671	1		42,695
			1	42,695
			1	42,695
31.03.2025	07:41:03,990	75		42,68
			25	42,68
			25	42,68
			25	42,68
			75	42,68
31.03.2025	07:40:55,540	91		42,505
			91	42,505
			91	42,505
31.03.2025	07:40:55,323	230		42,505
			50	42,505
			230	42,505
			180	42,505
31.03.2025	07:40:43,247	320		42,505
			320	42,505
			70	42,505
			250	42,505
31.03.2025	07:40:21,618	250		42,505
			200	42,505
			25	42,505
			250	42,505
			25	42,505
31.03.2025	07:39:48,947	2 362		42,60
			250	42,60
			2 362	42,60
			2 112	42,60
31.03.2025	07:39:45,002	250		42,595
			250	42,595
			250	42,595
31.03.2025	07:39:17,509	8		42,505
			8	42,505
			8	42,505
31.03.2025	07:39:14,604	115		42,505
			115	42,505
			115	42,505
31.03.2025	07:39:14,475	92		42,505
			92	42,505
			92	42,505
31.03.2025	07:39:13,042	2 515		42,55
			1 655	42,55
			1 750	42,55
			500	42,55
			765	42,55
			250	42,55
			50	42,55
			60	42,55
31.03.2025	07:39:00,065	250		42,735
			250	42,735
			250	42,735
31.03.2025	07:38:53,331	50		42,735
			50	42,735
			50	42,735
31.03.2025	07:38:38,147	50		42,73
			25	42,73
			50	42,73
			25	42,73
31.03.2025	07:38:24,780	290		42,56
			290	42,56
			31	42,56
			140	42,56
			119	42,56
31.03.2025	07:38:22,554	730		42,56
			30	42,56
			115	42,56
			61	42,56
			100	42,56
			24	42,56
			500	42,56
			250	42,56
			380	42,56
31.03.2025	07:38:18,402	5 853		42,73
			50	42,73
			5 453	42,73
			100	42,73
			300	42,73
			3 153	42,73
			400	42,73
			500	42,73
			50	42,73
			500	42,73
			1 200	42,73
31.03.2025	07:38:12,658	250		42,805
			250	42,805
			250	42,805
31.03.2025	07:38:06,316	250		42,805
			250	42,805
			250	42,805
31.03.2025	07:37:58,730	500		42,81
			228	42,81
			272	42,81
			500	42,81
31.03.2025	07:37:54,252	250		42,815
			250	42,815
			250	42,815
31.03.2025	07:37:45,787	1 500		42,87
			774	42,87
			1 500	42,87
			726	42,87
31.03.2025	07:37:34,067	250		42,875
			250	42,875
			250	42,875
31.03.2025	07:37:12,965	338		42,90
			250	42,90
			70	42,90
			250	42,90
			70	42,90
			18	42,90
			18	42,90
31.03.2025	07:36:29,125	250		42,875
			250	42,875
			250	42,875
31.03.2025	07:36:22,870	90		42,875
			90	42,875
			90	42,875
31.03.2025	07:36:20,572	350		42,90
			300	42,90
			50	42,90
			350	42,90
31.03.2025	07:35:48,738	250		42,875
			250	42,875
			250	42,875
31.03.2025	07:35:48,598	250		42,875
			250	42,875
			250	42,875
31.03.2025	07:35:48,099	250		42,875
			250	42,875
			250	42,875
31.03.2025	07:35:44,164	250		42,875
			250	42,875
			250	42,875
31.03.2025	07:35:42,016	50		42,90
			50	42,90
			50	42,90
31.03.2025	07:35:39,490	400		42,89
			150	42,89
			400	42,89
			200	42,89
			50	42,89
31.03.2025	07:35:28,791	200		42,915
			200	42,915
			200	42,915
31.03.2025	07:34:50,933	30		42,90
			20	42,90
			30	42,90
			10	42,90
31.03.2025	07:34:50,840	35		42,90
			35	42,90
			35	42,90
31.03.2025	07:34:50,310	1 090		42,95
			200	42,95
			220	42,95
			179	42,95
			324	42,95
			5	42,95
			122	42,95
			960	42,95
			40	42,95
			130	42,95
31.03.2025	07:34:45,213	250		42,955
			86	42,955
			30	42,955
			58	42,955
			76	42,955
			250	42,955
31.03.2025	07:34:41,883	2 024		43,00
			125	43,00
			10	43,00
			2 024	43,00
			30	43,00
			50	43,00
			100	43,00
			100	43,00
			16	43,00
			30	43,00
			200	43,00
			75	43,00
			500	43,00
			19	43,00
			15	43,00
			100	43,00
			220	43,00
			15	43,00
			4	43,00
			15	43,00
			200	43,00
			200	43,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 99,53 / Ask: 99,57
Stückzahl: 742 313
-1,29%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 20:52:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung