Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1228

2129

20,03

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	12:09:33,391	12 409		19,975
			2	19,975
			1 500	19,975
			65	19,975
			100	19,975
			25	19,975
			2 500	19,975
			100	19,975
			150	19,975
			50	19,975
			100	19,975
			1	19,975
			2 500	19,975
			100	19,975
			100	19,975
			42	19,975
			500	19,975
			10	19,975
			90	19,975
			200	19,975
			100	19,975
			15	19,975
			200	19,975
			1	19,975
			300	19,975
			143	19,975
			11	19,975
			50	19,975
			150	19,975
			5	19,975
			30	19,975
			1	19,975
			250	19,975
			360	19,975
			20	19,975
			150	19,975
			2 000	19,975
			498	19,975
			75	19,975
			3	19,975
			270	19,975
			100	19,975
			70	19,975
			20	19,975
			300	19,975
			2	19,975
			100	19,975
			1 000	19,975
			200	19,975
			100	19,975
			6 123	19,975
			50	19,975
			320	19,975
			50	19,975
			40	19,975
			200	19,975
			10	19,975
			3 000	19,975
			200	19,975
			100	19,975
			10	19,975
			50	19,975
			5	19,975
			1	19,975
04.04.2025	12:05:37,596	3		20,14
			3	20,14
			3	20,14
04.04.2025	12:05:25,593	1 262		20,18
			100	20,18
			100	20,18
			1 262	20,18
			462	20,18
			600	20,18
04.04.2025	12:05:24,556	25		20,20
			25	20,20
			25	20,20
04.04.2025	12:05:06,605	10		20,20
			10	20,20
			10	20,20
04.04.2025	12:05:06,307	11		20,19
			11	20,19
			11	20,19
04.04.2025	12:05:06,228	320		20,20
			300	20,20
			20	20,20
			320	20,20
04.04.2025	12:04:36,556	1 008		20,21
			1 008	20,21
			1 000	20,21
			8	20,21
04.04.2025	12:04:33,379	120		20,22
			120	20,22
			120	20,22
04.04.2025	12:04:25,197	25		20,24
			25	20,24
			25	20,24
04.04.2025	12:03:53,019	50		20,24
			50	20,24
			50	20,24
04.04.2025	12:03:06,478	10		20,30
			10	20,30
			10	20,30
04.04.2025	12:02:53,157	150		20,33
			150	20,33
			150	20,33
04.04.2025	12:02:12,281	500		20,33
			500	20,33
			500	20,33
04.04.2025	12:02:09,840	800		20,33
			800	20,33
			800	20,33
04.04.2025	12:01:51,333	400		20,37
			400	20,37
			400	20,37
04.04.2025	12:01:16,385	397		20,34
			397	20,34
			397	20,34
04.04.2025	12:00:15,470	225		20,40
			225	20,40
			225	20,40
04.04.2025	11:59:48,358	25		20,40
			25	20,40
			25	20,40
04.04.2025	11:59:07,168	1 400		20,40
			1 400	20,40
			1 400	20,40
04.04.2025	11:58:58,868	540		20,37
			540	20,37
			540	20,37
04.04.2025	11:58:13,126	200		20,33
			200	20,33
			200	20,33
04.04.2025	11:58:04,434	800		20,32
			200	20,32
			800	20,32
			600	20,32
04.04.2025	11:57:23,178	1 400		20,35
			1 400	20,35
			1 400	20,35
04.04.2025	11:57:16,655	200		20,36
			200	20,36
			200	20,36
04.04.2025	11:57:04,920	600		20,36
			600	20,36
			600	20,36
04.04.2025	11:56:59,029	1 400		20,36
			1 400	20,36
			1 400	20,36
04.04.2025	11:56:34,848	100		20,37
			100	20,37
			100	20,37
04.04.2025	11:56:19,866	250		20,37
			250	20,37
			250	20,37
04.04.2025	11:55:53,932	50		20,37
			50	20,37
			50	20,37
04.04.2025	11:55:23,435	1		20,39
			1	20,39
			1	20,39
04.04.2025	11:55:00,536	1 400		20,41
			1 400	20,41
			1 400	20,41
04.04.2025	11:54:51,168	400		20,43
			400	20,43
			400	20,43
04.04.2025	11:54:35,940	100		20,42
			100	20,42
			100	20,42
04.04.2025	11:54:28,840	250		20,44
			250	20,44
			250	20,44
04.04.2025	11:54:26,802	50		20,44
			50	20,44
			50	20,44
04.04.2025	11:54:20,496	111		20,44
			111	20,44
			111	20,44
04.04.2025	11:52:59,168	100		20,45
			100	20,45
			100	20,45
04.04.2025	11:52:45,611	123		20,47
			123	20,47
			123	20,47
04.04.2025	11:51:55,247	500		20,52
			500	20,52
			500	20,52
04.04.2025	11:51:13,827	500		20,54
			500	20,54
			500	20,54
04.04.2025	11:51:07,740	1 000		20,54
			1 000	20,54
			1 000	20,54
04.04.2025	11:49:57,063	1 400		20,63
			1 400	20,63
			1 400	20,63
04.04.2025	11:49:50,507	100		20,62
			100	20,62
			100	20,62
04.04.2025	11:48:57,176	125		20,66
			125	20,66
			125	20,66
04.04.2025	11:47:11,038	12		20,53
			12	20,53
			12	20,53
04.04.2025	11:46:57,273	480		20,51
			480	20,51
			480	20,51
04.04.2025	11:46:49,261	1 400		20,51
			1 400	20,51
			1 400	20,51
04.04.2025	11:46:46,373	300		20,50
			300	20,50
			300	20,50
04.04.2025	11:46:44,565	1 709		20,50
			1 612	20,50
			600	20,50
			100	20,50
			97	20,50
			1 000	20,50
			9	20,50
04.04.2025	11:45:08,487	1 400		20,49
			1 400	20,49
			1 400	20,49
04.04.2025	11:44:56,289	244		20,50
			124	20,50
			120	20,50
			244	20,50
04.04.2025	11:44:37,555	100		20,57
			100	20,57
			100	20,57
04.04.2025	11:44:28,580	1 400		20,57
			1 400	20,57
			1 400	20,57
04.04.2025	11:44:21,000	500		20,57
			500	20,57
			500	20,57
04.04.2025	11:43:44,683	460		20,60
			460	20,60
			460	20,60
04.04.2025	11:43:43,839	250		20,59
			250	20,59
			250	20,59
04.04.2025	11:43:27,767	1 200		20,58
			1 200	20,58
			1 200	20,58
04.04.2025	11:43:21,777	5		20,59
			5	20,59
			5	20,59
04.04.2025	11:42:46,323	1 000		20,58
			1 000	20,58
			1 000	20,58
04.04.2025	11:42:38,534	1 400		20,57
			1 400	20,57
			1 400	20,57
04.04.2025	11:42:36,157	300		20,57
			300	20,57
			300	20,57
04.04.2025	11:42:25,237	50		20,58
			50	20,58
			50	20,58
04.04.2025	11:41:47,044	125		20,62
			125	20,62
			125	20,62
04.04.2025	11:41:35,909	158		20,63
			158	20,63
			158	20,63
04.04.2025	11:40:45,943	200		20,63
			200	20,63
			200	20,63
04.04.2025	11:40:37,525	100		20,62
			100	20,62
			100	20,62
04.04.2025	11:39:29,507	800		20,59
			800	20,59
			800	20,59
04.04.2025	11:39:29,444	625		20,59
			625	20,59
			625	20,59
04.04.2025	11:39:28,572	975		20,59
			75	20,59
			100	20,59
			975	20,59
			800	20,59
04.04.2025	11:38:05,627	1 400		20,59
			1 400	20,59
			1 400	20,59
04.04.2025	11:37:46,383	500		20,58
			500	20,58
			500	20,58
04.04.2025	11:37:10,089	50		20,60
			50	20,60
			50	20,60
04.04.2025	11:36:44,885	250		20,58
			250	20,58
			250	20,58
04.04.2025	11:36:43,995	250		20,57
			250	20,57
			250	20,57
04.04.2025	11:35:19,810	500		20,50
			500	20,50
			500	20,50
04.04.2025	11:35:17,975	400		20,51
			400	20,51
			400	20,51
04.04.2025	11:35:03,273	260		20,50
			260	20,50
			260	20,50
04.04.2025	11:35:02,450	196		20,51
			196	20,51
			196	20,51
04.04.2025	11:34:39,069	160		20,52
			160	20,52
			160	20,52
04.04.2025	11:34:28,425	300		20,51
			300	20,51
			300	20,51
04.04.2025	11:34:24,730	300		20,48
			300	20,48
			300	20,48
04.04.2025	11:34:18,972	3 600		20,48
			3 600	20,48
			2 200	20,48
			1 400	20,48
04.04.2025	11:34:03,095	1 400		20,48
			1 400	20,48
			1 400	20,48
04.04.2025	11:33:49,312	250		20,50
			250	20,50
			250	20,50
04.04.2025	11:33:31,455	1 000		20,45
			1 000	20,45
			1 000	20,45
04.04.2025	11:33:10,679	300		20,43
			300	20,43
			300	20,43
04.04.2025	11:32:30,211	4		20,43
			4	20,43
			4	20,43
04.04.2025	11:32:27,972	100		20,44
			100	20,44
			100	20,44
04.04.2025	11:32:13,823	1 400		20,41
			1 400	20,41
			1 400	20,41
04.04.2025	11:31:51,582	1 000		20,42
			1 000	20,42
			1 000	20,42
04.04.2025	11:31:41,497	1		20,40
			1	20,40
			1	20,40
04.04.2025	11:31:41,034	392		20,39
			392	20,39
			392	20,39
04.04.2025	11:31:30,427	500		20,40
			500	20,40
			500	20,40
04.04.2025	11:31:27,075	349		20,41
			349	20,41
			349	20,41
04.04.2025	11:31:02,450	1 000		20,45
			1 000	20,45
			1 000	20,45
04.04.2025	11:31:00,312	349		20,44
			349	20,44
			349	20,44
04.04.2025	11:30:55,644	90		20,44
			90	20,44
			90	20,44
04.04.2025	11:30:53,642	400		20,42
			400	20,42
			400	20,42
04.04.2025	11:30:50,676	3		20,41
			3	20,41
			3	20,41
04.04.2025	11:30:21,077	460		20,43
			460	20,43
			460	20,43
04.04.2025	11:30:00,520	110		20,44
			110	20,44
			110	20,44
04.04.2025	11:29:49,949	3		20,45
			3	20,45
			3	20,45
04.04.2025	11:29:38,387	1 000		20,47
			1 000	20,47
			1 000	20,47
04.04.2025	11:29:08,094	800		20,51
			800	20,51
			800	20,51
04.04.2025	11:29:03,140	9		20,51
			9	20,51
			9	20,51
04.04.2025	11:29:01,663	100		20,52
			100	20,52
			100	20,52
04.04.2025	11:28:59,315	600		20,51
			600	20,51
			600	20,51
04.04.2025	11:28:57,153	1 400		20,51
			1 400	20,51
			1 400	20,51
04.04.2025	11:28:43,394	1 000		20,49
			1 000	20,49
			1 000	20,49
04.04.2025	11:28:24,191	55		20,46
			55	20,46
			55	20,46
04.04.2025	11:28:17,184	24		20,44
			24	20,44
			24	20,44
04.04.2025	11:28:11,976	30		20,43
			30	20,43
			30	20,43
04.04.2025	11:27:46,264	3		20,50
			3	20,50
			3	20,50
04.04.2025	11:27:42,559	700		20,49
			700	20,49
			700	20,49
04.04.2025	11:27:37,653	1 400		20,49
			1 400	20,49
			1 400	20,49
04.04.2025	11:27:16,187	110		20,52
			110	20,52
			110	20,52
04.04.2025	11:26:58,471	1 400		20,51
			1 400	20,51
			1 400	20,51
04.04.2025	11:26:43,387	135		20,53
			135	20,53
			135	20,53
04.04.2025	11:26:41,495	370		20,52
			370	20,52
			370	20,52
04.04.2025	11:26:03,552	1 100		20,56
			1 100	20,56
			1 100	20,56
04.04.2025	11:25:56,262	1 400		20,56
			1 400	20,56
			1 400	20,56
04.04.2025	11:24:45,450	150		20,58
			150	20,58
			150	20,58
04.04.2025	11:24:28,807	3		20,59
			3	20,59
			3	20,59
04.04.2025	11:24:23,574	9		20,59
			9	20,59
			9	20,59
04.04.2025	11:24:22,224	100		20,59
			100	20,59
			100	20,59
04.04.2025	11:24:18,352	1		20,59
			1	20,59
			1	20,59
04.04.2025	11:24:05,685	1		20,59
			1	20,59
			1	20,59
04.04.2025	11:24:05,302	24		20,59
			24	20,59
			24	20,59
04.04.2025	11:23:30,734	72		20,59
			72	20,59
			72	20,59
04.04.2025	11:23:30,425	100		20,59
			100	20,59
			100	20,59
04.04.2025	11:23:24,517	578		20,60
			578	20,60
			578	20,60
04.04.2025	11:23:19,123	50		20,60
			50	20,60
			50	20,60
04.04.2025	11:22:54,636	50		20,57
			50	20,57
			50	20,57
04.04.2025	11:22:13,857	220		20,55
			220	20,55
			220	20,55
04.04.2025	11:21:54,367	660		20,55
			660	20,55
			660	20,55
04.04.2025	11:21:54,300	350		20,55
			350	20,55
			350	20,55
04.04.2025	11:21:52,746	500		20,54
			500	20,54
			500	20,54
04.04.2025	11:21:52,053	1 000		20,55
			1 000	20,55
			1 000	20,55
04.04.2025	11:21:34,317	725		20,57
			725	20,57
			725	20,57
04.04.2025	11:21:29,932	100		20,57
			100	20,57
			100	20,57
04.04.2025	11:21:25,769	1 400		20,58
			1 400	20,58
			1 400	20,58
04.04.2025	11:21:15,430	21		20,60
			21	20,60
			21	20,60
04.04.2025	11:21:12,200	30		20,59
			30	20,59
			30	20,59
04.04.2025	11:21:04,972	500		20,58
			500	20,58
			500	20,58
04.04.2025	11:20:59,464	500		20,58
			500	20,58
			500	20,58
04.04.2025	11:20:31,691	50		20,57
			50	20,57
			50	20,57
04.04.2025	11:20:23,063	100		20,57
			100	20,57
			100	20,57
04.04.2025	11:19:53,164	500		20,57
			500	20,57
			500	20,57
04.04.2025	11:19:00,894	100		20,55
			100	20,55
			100	20,55
04.04.2025	11:18:53,961	300		20,54
			300	20,54
			300	20,54
04.04.2025	11:17:49,505	4		20,57
			4	20,57
			4	20,57
04.04.2025	11:17:29,573	10		20,59
			10	20,59
			10	20,59
04.04.2025	11:17:24,441	500		20,60
			500	20,60
			500	20,60
04.04.2025	11:17:06,406	500		20,60
			500	20,60
			500	20,60
04.04.2025	11:16:53,145	500		20,57
			500	20,57
			500	20,57
04.04.2025	11:16:42,422	50		20,57
			50	20,57
			50	20,57
04.04.2025	11:16:40,917	320		20,57
			320	20,57
			320	20,57
04.04.2025	11:16:30,924	300		20,56
			300	20,56
			300	20,56
04.04.2025	11:15:52,810	120		20,51
			120	20,51
			120	20,51
04.04.2025	11:15:43,303	30		20,50
			30	20,50
			30	20,50
04.04.2025	11:14:57,527	460		20,46
			460	20,46
			460	20,46
04.04.2025	11:14:51,066	540		20,48
			40	20,48
			500	20,48
			540	20,48
04.04.2025	11:13:53,114	500		20,51
			500	20,51
			500	20,51
04.04.2025	11:13:52,460	100		20,51
			100	20,51
			100	20,51
04.04.2025	11:11:43,233	500		20,52
			500	20,52
			500	20,52
04.04.2025	11:11:40,039	500		20,53
			500	20,53
			500	20,53
04.04.2025	11:11:35,554	300		20,53
			300	20,53
			300	20,53
04.04.2025	11:10:41,382	240		20,51
			240	20,51
			240	20,51
04.04.2025	11:08:19,623	1 524		20,41
			1 524	20,41
			1 000	20,41
			500	20,41
			24	20,41
04.04.2025	11:07:49,896	500		20,39
			500	20,39
			500	20,39
04.04.2025	11:07:49,290	750		20,32
			750	20,32
			500	20,32
			250	20,32
04.04.2025	11:07:03,449	500		20,29
			500	20,29
			500	20,29
04.04.2025	11:06:54,889	500		20,30
			500	20,30
			500	20,30
04.04.2025	11:06:45,564	500		20,30
			500	20,30
			500	20,30
04.04.2025	11:06:00,074	99		20,31
			99	20,31
			99	20,31
04.04.2025	11:05:22,117	180		20,31
			180	20,31
			180	20,31
04.04.2025	11:04:51,146	500		20,30
			500	20,30
			500	20,30
04.04.2025	11:04:49,141	500		20,30
			500	20,30
			500	20,30
04.04.2025	11:04:34,500	100		20,27
			100	20,27
			100	20,27
04.04.2025	11:03:47,780	200		20,29
			200	20,29
			200	20,29
04.04.2025	11:03:33,331	500		20,26
			500	20,26
			500	20,26
04.04.2025	11:03:32,793	500		20,26
			500	20,26
			500	20,26
04.04.2025	11:03:23,144	500		20,27
			500	20,27
			500	20,27
04.04.2025	11:03:21,376	500		20,27
			500	20,27
			500	20,27
04.04.2025	11:03:21,170	500		20,27
			500	20,27
			500	20,27
04.04.2025	11:03:19,110	170		20,25
			170	20,25
			170	20,25
04.04.2025	11:03:07,217	500		20,25
			500	20,25
			500	20,25
04.04.2025	11:02:46,605	300		20,25
			300	20,25
			200	20,25
			100	20,25
04.04.2025	11:02:18,167	125		20,29
			125	20,29
			125	20,29
04.04.2025	11:02:14,137	30		20,29
			30	20,29
			30	20,29
04.04.2025	11:01:15,299	10		20,37
			10	20,37
			10	20,37
04.04.2025	11:01:02,638	4 500		20,33
			300	20,33
			4 200	20,33
			4 500	20,33
04.04.2025	11:00:50,727	500		20,36
			500	20,36
			500	20,36
04.04.2025	11:00:48,958	500		20,36
			500	20,36
			500	20,36
04.04.2025	11:00:47,960	500		20,36
			500	20,36
			500	20,36
04.04.2025	11:00:47,889	100		20,36
			100	20,36
			100	20,36
04.04.2025	11:00:30,510	500		20,34
			500	20,34
			500	20,34
04.04.2025	10:59:31,476	250		20,39
			250	20,39
			250	20,39
04.04.2025	10:59:10,440	457		20,36
			457	20,36
			457	20,36
04.04.2025	10:58:48,995	500		20,35
			500	20,35
			500	20,35
04.04.2025	10:58:18,583	300		20,36
			300	20,36
			300	20,36
04.04.2025	10:57:46,976	70		20,39
			70	20,39
			70	20,39
04.04.2025	10:57:44,787	450		20,38
			450	20,38
			450	20,38
04.04.2025	10:57:37,815	500		20,38
			500	20,38
			500	20,38
04.04.2025	10:57:25,179	500		20,38
			500	20,38
			500	20,38
04.04.2025	10:57:14,526	5		20,39
			5	20,39
			5	20,39
04.04.2025	10:57:06,067	85		20,39
			85	20,39
			85	20,39
04.04.2025	10:56:25,604	500		20,40
			500	20,40
			500	20,40
04.04.2025	10:55:24,375	20		20,49
			20	20,49
			20	20,49
04.04.2025	10:54:55,119	100		20,53
			100	20,53
			100	20,53
04.04.2025	10:54:46,301	430		20,54
			430	20,54
			430	20,54
04.04.2025	10:54:36,860	396		20,54
			396	20,54
			396	20,54
04.04.2025	10:54:28,943	80		20,54
			80	20,54
			80	20,54
04.04.2025	10:54:24,301	100		20,55
			100	20,55
			100	20,55
04.04.2025	10:54:22,099	24		20,54
			24	20,54
			24	20,54
04.04.2025	10:54:16,240	250		20,54
			250	20,54
			250	20,54
04.04.2025	10:54:08,302	500		20,53
			500	20,53
			500	20,53
04.04.2025	10:53:50,934	500		20,53
			500	20,53
			500	20,53
04.04.2025	10:53:45,171	10		20,50
			10	20,50
			10	20,50
04.04.2025	10:53:44,641	500		20,50
			500	20,50
			500	20,50
04.04.2025	10:53:44,580	400		20,49
			400	20,49
			400	20,49
04.04.2025	10:53:28,970	500		20,49
			500	20,49
			500	20,49
04.04.2025	10:53:22,969	200		20,49
			200	20,49
			200	20,49
04.04.2025	10:53:12,907	220		20,50
			26	20,50
			194	20,50
			220	20,50
04.04.2025	10:53:06,033	340		20,47
			340	20,47
			340	20,47
04.04.2025	10:52:40,973	140		20,49
			140	20,49
			140	20,49
04.04.2025	10:52:20,265	250		20,49
			250	20,49
			250	20,49
04.04.2025	10:52:02,386	500		20,50
			500	20,50
			500	20,50
04.04.2025	10:52:01,119	170		20,50
			140	20,50
			170	20,50
			30	20,50
04.04.2025	10:51:18,903	500		20,49
			500	20,49
			500	20,49
04.04.2025	10:50:30,187	200		20,51
			200	20,51
			200	20,51
04.04.2025	10:50:05,505	400		20,52
			400	20,52
			400	20,52
04.04.2025	10:49:45,729	119		20,53
			119	20,53
			119	20,53
04.04.2025	10:49:40,999	145		20,52
			145	20,52
			145	20,52
04.04.2025	10:49:26,925	449		20,52
			449	20,52
			449	20,52
04.04.2025	10:48:59,485	475		20,54
			475	20,54
			475	20,54
04.04.2025	10:48:51,945	41		20,56
			41	20,56
			41	20,56
04.04.2025	10:48:46,362	400		20,55
			400	20,55
			400	20,55
04.04.2025	10:48:21,731	398		20,54
			100	20,54
			398	20,54
			10	20,54
			88	20,54
			200	20,54
04.04.2025	10:47:50,092	500		20,54
			500	20,54
			500	20,54
04.04.2025	10:47:44,930	150		20,55
			150	20,55
			150	20,55
04.04.2025	10:46:23,110	75		20,57
			75	20,57
			75	20,57
04.04.2025	10:46:20,580	100		20,57
			100	20,57
			100	20,57
04.04.2025	10:45:18,397	475		20,50
			475	20,50
			475	20,50
04.04.2025	10:45:15,725	500		20,50
			500	20,50
			500	20,50
04.04.2025	10:44:59,631	75		20,47
			75	20,47
			75	20,47
04.04.2025	10:44:57,240	35		20,47
			35	20,47
			35	20,47
04.04.2025	10:44:49,634	100		20,48
			100	20,48
			100	20,48
04.04.2025	10:44:39,960	30		20,49
			30	20,49
			30	20,49
04.04.2025	10:44:12,431	1		20,47
			1	20,47
			1	20,47
04.04.2025	10:43:58,618	1 562		20,42
			1 558	20,42
			4	20,42
			1 562	20,42
04.04.2025	10:43:45,371	320		20,46
			320	20,46
			320	20,46
04.04.2025	10:42:59,670	500		20,47
			500	20,47
			500	20,47
04.04.2025	10:42:58,836	200		20,48
			200	20,48
			60	20,48
			140	20,48
04.04.2025	10:42:25,561	500		20,47
			500	20,47
			500	20,47
04.04.2025	10:42:19,517	100		20,47
			100	20,47
			100	20,47
04.04.2025	10:41:49,733	100		20,53
			100	20,53
			100	20,53
04.04.2025	10:41:17,124	20		20,48
			20	20,48
			20	20,48
04.04.2025	10:41:08,380	500		20,48
			500	20,48
			500	20,48
04.04.2025	10:41:06,643	300		20,48
			300	20,48
			300	20,48
04.04.2025	10:41:01,364	500		20,50
			500	20,50
			500	20,50
04.04.2025	10:41:00,160	20		20,50
			20	20,50
			20	20,50
04.04.2025	10:40:11,935	7		20,53
			7	20,53
			7	20,53
04.04.2025	10:40:02,646	300		20,53
			300	20,53
			300	20,53
04.04.2025	10:39:53,754	500		20,51
			500	20,51
			500	20,51
04.04.2025	10:39:49,057	1 563		20,55
			1 563	20,55
			1 563	20,55
04.04.2025	10:39:24,807	635		20,48
			200	20,48
			200	20,48
			100	20,48
			635	20,48
			50	20,48
			85	20,48
04.04.2025	10:38:52,207	500		20,47
			500	20,47
			500	20,47
04.04.2025	10:37:01,348	60		20,45
			60	20,45
			60	20,45
04.04.2025	10:37:00,896	200		20,45
			200	20,45
			200	20,45
04.04.2025	10:36:41,021	240		20,43
			240	20,43
			240	20,43
04.04.2025	10:36:33,809	250		20,45
			250	20,45
			250	20,45
04.04.2025	10:36:12,807	500		20,39
			500	20,39
			500	20,39
04.04.2025	10:36:09,485	500		20,40
			500	20,40
			500	20,40
04.04.2025	10:35:53,617	150		20,40
			100	20,40
			50	20,40
			50	20,40
			100	20,40
04.04.2025	10:35:34,552	500		20,40
			500	20,40
			500	20,40
04.04.2025	10:35:28,245	19		20,39
			19	20,39
			19	20,39
04.04.2025	10:34:22,644	100		20,45
			100	20,45
			100	20,45
04.04.2025	10:33:28,130	500		20,46
			500	20,46
			500	20,46
04.04.2025	10:33:23,642	50		20,46
			50	20,46
			50	20,46
04.04.2025	10:33:06,393	300		20,50
			50	20,50
			300	20,50
			250	20,50
04.04.2025	10:32:43,234	500		20,51
			500	20,51
			500	20,51
04.04.2025	10:32:41,316	101		20,51
			101	20,51
			101	20,51
04.04.2025	10:32:30,505	100		20,56
			100	20,56
			100	20,56
04.04.2025	10:32:25,415	80		20,56
			80	20,56
			80	20,56
04.04.2025	10:32:00,107	84		20,57
			84	20,57
			84	20,57
04.04.2025	10:31:54,219	5		20,57
			5	20,57
			5	20,57
04.04.2025	10:31:38,809	500		20,56
			500	20,56
			500	20,56
04.04.2025	10:30:47,910	643		20,59
			143	20,59
			500	20,59
			643	20,59
04.04.2025	10:30:46,739	507		20,59
			507	20,59
			500	20,59
			7	20,59
04.04.2025	10:30:39,746	500		20,62
			500	20,62
			500	20,62
04.04.2025	10:30:22,448	500		20,58
			500	20,58
			500	20,58
04.04.2025	10:30:09,126	500		20,61
			500	20,61
			500	20,61
04.04.2025	10:30:06,650	200		20,60
			200	20,60
			200	20,60
04.04.2025	10:29:55,681	500		20,60
			500	20,60
			500	20,60
04.04.2025	10:29:39,970	500		20,61
			500	20,61
			500	20,61
04.04.2025	10:29:18,778	500		20,60
			500	20,60
			500	20,60
04.04.2025	10:29:03,468	300		20,63
			300	20,63
			300	20,63
04.04.2025	10:27:56,589	300		20,64
			300	20,64
			300	20,64
04.04.2025	10:27:51,995	100		20,66
			100	20,66
			100	20,66

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 175,00
Ask: 1 183,00
Stückzahl: 225 651
-11,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung