Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

424

435

20,975

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.10.2024	19:49:30,104	150		20,845
			150	20,845
			150	20,845
18.10.2024	19:45:39,143	1		20,815
			1	20,815
			1	20,815
18.10.2024	19:44:03,110	50		20,835
			50	20,835
			50	20,835
18.10.2024	19:43:27,499	100		20,805
			100	20,805
			100	20,805
18.10.2024	19:42:45,569	1		20,835
			1	20,835
			1	20,835
18.10.2024	19:38:39,867	20		20,855
			20	20,855
			20	20,855
18.10.2024	19:38:33,735	180		20,84
			180	20,84
			180	20,84
18.10.2024	19:36:01,473	20		20,865
			20	20,865
			20	20,865
18.10.2024	19:30:45,619	1 000		20,83
			1 000	20,83
			1 000	20,83
18.10.2024	19:25:23,147	50		20,83
			50	20,83
			50	20,83
18.10.2024	19:25:22,170	478		20,86
			478	20,86
			478	20,86
18.10.2024	19:24:21,658	48		20,85
			48	20,85
			48	20,85
18.10.2024	19:23:08,744	10		20,81
			10	20,81
			10	20,81
18.10.2024	19:21:01,414	19		20,85
			19	20,85
			19	20,85
18.10.2024	19:20:59,744	170		20,82
			170	20,82
			170	20,82
18.10.2024	19:19:11,449	56		20,81
			56	20,81
			56	20,81
18.10.2024	19:18:57,510	37		20,81
			37	20,81
			37	20,81
18.10.2024	19:17:50,717	4 000		20,815
			4 000	20,815
			4 000	20,815
18.10.2024	19:15:49,673	20		20,865
			20	20,865
			20	20,865
18.10.2024	19:15:25,850	29		20,865
			29	20,865
			29	20,865
18.10.2024	19:12:10,162	6		20,85
			6	20,85
			6	20,85
18.10.2024	19:09:26,327	60		20,86
			60	20,86
			60	20,86
18.10.2024	19:06:08,849	134		20,83
			134	20,83
			134	20,83
18.10.2024	19:02:09,608	50		20,83
			50	20,83
			50	20,83
18.10.2024	18:53:02,197	5 000		20,835
			5 000	20,835
			5 000	20,835
18.10.2024	18:52:05,263	100		20,855
			100	20,855
			100	20,855
18.10.2024	18:34:30,212	23		20,955
			23	20,955
			23	20,955
18.10.2024	18:31:28,737	313		20,90
			313	20,90
			313	20,90
18.10.2024	18:30:43,035	10		20,915
			10	20,915
			10	20,915
18.10.2024	18:28:56,479	23		20,895
			23	20,895
			23	20,895
18.10.2024	18:28:35,294	96		20,895
			96	20,895
			96	20,895
18.10.2024	18:22:34,171	500		20,865
			500	20,865
			500	20,865
18.10.2024	18:20:48,497	20		20,87
			20	20,87
			20	20,87
18.10.2024	18:20:47,247	200		20,895
			200	20,895
			200	20,895
18.10.2024	18:19:50,393	100		20,875
			100	20,875
			100	20,875
18.10.2024	18:19:27,899	338		20,845
			338	20,845
			338	20,845
18.10.2024	18:10:53,638	35		20,84
			35	20,84
			35	20,84
18.10.2024	18:09:58,603	50		20,84
			50	20,84
			50	20,84
18.10.2024	18:04:56,951	1		20,84
			1	20,84
			1	20,84
18.10.2024	18:04:14,540	4		20,87
			4	20,87
			4	20,87
18.10.2024	18:02:12,748	250		20,86
			250	20,86
			250	20,86
18.10.2024	17:57:33,221	191		20,865
			191	20,865
			191	20,865
18.10.2024	17:55:13,366	50		20,835
			50	20,835
			50	20,835
18.10.2024	17:54:24,405	200		20,855
			200	20,855
			200	20,855
18.10.2024	17:49:46,025	32		20,87
			32	20,87
			32	20,87
18.10.2024	17:48:08,651	100		20,84
			100	20,84
			100	20,84
18.10.2024	17:46:34,070	20		20,845
			20	20,845
			20	20,845
18.10.2024	17:45:53,731	22		20,86
			22	20,86
			22	20,86
18.10.2024	17:45:10,994	2 200		20,875
			2 200	20,875
			2 200	20,875
18.10.2024	17:43:45,561	50		20,875
			50	20,875
			50	20,875
18.10.2024	17:42:53,850	1		20,875
			1	20,875
			1	20,875
18.10.2024	17:38:30,689	355		20,88
			355	20,88
			355	20,88
18.10.2024	17:38:03,810	100		20,86
			100	20,86
			100	20,86
18.10.2024	17:37:56,920	100		20,89
			100	20,89
			100	20,89
18.10.2024	17:36:22,168	7 000		20,88
			7 000	20,88
			6 965	20,88
			35	20,88
18.10.2024	17:35:43,137	5 000		20,88
			5 000	20,88
			5 000	20,88
18.10.2024	17:33:55,500	20		20,905
			20	20,905
			20	20,905
18.10.2024	17:32:41,945	250		20,885
			250	20,885
			250	20,885
18.10.2024	17:32:33,886	6		20,915
			6	20,915
			6	20,915
18.10.2024	17:30:25,145	250		20,905
			250	20,905
			250	20,905
18.10.2024	17:26:28,956	30		20,885
			30	20,885
			30	20,885
18.10.2024	17:25:55,560	4		20,915
			4	20,915
			4	20,915
18.10.2024	17:20:18,584	50		20,945
			50	20,945
			50	20,945
18.10.2024	17:18:57,354	5		20,945
			5	20,945
			5	20,945
18.10.2024	17:17:16,526	50		20,925
			50	20,925
			50	20,925
18.10.2024	17:14:43,235	71		20,935
			71	20,935
			71	20,935
18.10.2024	17:07:55,099	600		20,93
			600	20,93
			600	20,93
18.10.2024	17:04:31,817	175		20,89
			175	20,89
			175	20,89
18.10.2024	17:01:10,107	500		20,88
			500	20,88
			500	20,88
18.10.2024	17:00:56,728	100		20,875
			100	20,875
			100	20,875
18.10.2024	16:51:26,607	100		20,96
			100	20,96
			100	20,96
18.10.2024	16:50:36,281	200		20,985
			200	20,985
			200	20,985
18.10.2024	16:48:43,264	80		21,00
			80	21,00
			80	21,00
18.10.2024	16:47:41,110	225		21,00
			225	21,00
			225	21,00
18.10.2024	16:47:32,265	100		21,005
			100	21,005
			100	21,005
18.10.2024	16:46:21,989	4		21,005
			4	21,005
			4	21,005
18.10.2024	16:45:51,840	145		21,00
			145	21,00
			145	21,00
18.10.2024	16:44:51,985	71		20,975
			71	20,975
			71	20,975
18.10.2024	16:37:53,528	50		20,985
			50	20,985
			50	20,985
18.10.2024	16:37:42,651	4 148		20,98
			4 148	20,98
			4 148	20,98
18.10.2024	16:37:38,561	50		20,975
			50	20,975
			50	20,975
18.10.2024	16:35:06,926	350		21,005
			350	21,005
			350	21,005
18.10.2024	16:33:48,724	375		21,00
			25	21,00
			375	21,00
			350	21,00
18.10.2024	16:33:06,577	241		20,975
			241	20,975
			241	20,975
18.10.2024	16:32:59,165	140		20,995
			140	20,995
			140	20,995
18.10.2024	16:32:54,169	3		20,995
			3	20,995
			3	20,995
18.10.2024	16:30:30,924	200		20,995
			200	20,995
			200	20,995
18.10.2024	16:27:52,225	50		20,935
			50	20,935
			50	20,935
18.10.2024	16:23:35,268	4		20,95
			4	20,95
			4	20,95
18.10.2024	16:23:14,674	270		20,93
			270	20,93
			270	20,93
18.10.2024	16:21:48,525	500		20,965
			170	20,965
			500	20,965
			330	20,965
18.10.2024	16:19:02,869	600		20,905
			600	20,905
			600	20,905
18.10.2024	16:13:48,350	4		20,965
			4	20,965
			4	20,965
18.10.2024	16:12:20,385	500		20,955
			500	20,955
			500	20,955
18.10.2024	16:11:03,392	1 377		21,00
			1 377	21,00
			100	21,00
			77	21,00
			200	21,00
			1 000	21,00
18.10.2024	16:11:03,147	2		20,99
			2	20,99
			2	20,99
18.10.2024	16:07:48,793	240		20,94
			240	20,94
			240	20,94
18.10.2024	16:05:40,136	550		20,93
			550	20,93
			550	20,93
18.10.2024	16:03:51,660	158		20,96
			158	20,96
			158	20,96
18.10.2024	16:03:50,971	382		20,955
			382	20,955
			382	20,955
18.10.2024	16:02:57,165	1 000		20,93
			1 000	20,93
			1 000	20,93
18.10.2024	16:01:46,726	100		20,91
			100	20,91
			100	20,91
18.10.2024	16:01:21,502	10		20,87
			10	20,87
			10	20,87
18.10.2024	16:00:14,044	35		20,845
			35	20,845
			35	20,845
18.10.2024	15:58:04,532	350		20,865
			350	20,865
			350	20,865
18.10.2024	15:53:26,317	50		20,87
			50	20,87
			50	20,87
18.10.2024	15:53:25,159	6		20,865
			6	20,865
			6	20,865
18.10.2024	15:52:09,843	30		20,90
			30	20,90
			30	20,90
18.10.2024	15:51:48,498	7		20,90
			7	20,90
			7	20,90
18.10.2024	15:50:04,974	50		20,84
			50	20,84
			50	20,84
18.10.2024	15:48:03,618	1 000		20,93
			1 000	20,93
			1 000	20,93
18.10.2024	15:47:57,989	2 000		20,90
			2 000	20,90
			2 000	20,90
18.10.2024	15:47:37,290	4 000		20,89
			4 000	20,89
			4 000	20,89
18.10.2024	15:46:19,304	95		20,89
			95	20,89
			95	20,89
18.10.2024	15:42:41,908	150		20,815
			150	20,815
			150	20,815
18.10.2024	15:41:47,755	3 850		20,79
			3 850	20,79
			3 850	20,79
18.10.2024	15:37:00,971	500		20,80
			500	20,80
			500	20,80
18.10.2024	15:34:47,199	19		20,81
			19	20,81
			19	20,81
18.10.2024	15:34:00,426	50		20,74
			50	20,74
			50	20,74
18.10.2024	15:33:58,785	350		20,75
			350	20,75
			350	20,75
18.10.2024	15:33:39,427	420		20,77
			420	20,77
			420	20,77
18.10.2024	15:32:12,971	30		20,77
			30	20,77
			30	20,77
18.10.2024	15:30:28,210	15		20,89
			15	20,89
			15	20,89
18.10.2024	15:29:16,771	100		20,935
			100	20,935
			100	20,935
18.10.2024	15:29:15,478	120		20,865
			120	20,865
			120	20,865
18.10.2024	15:26:40,569	250		20,84
			250	20,84
			250	20,84
18.10.2024	15:25:12,032	970		20,77
			970	20,77
			970	20,77
18.10.2024	15:25:11,982	30		20,795
			30	20,795
			30	20,795
18.10.2024	15:25:00,408	970		20,795
			970	20,795
			970	20,795
18.10.2024	15:21:28,920	50		20,91
			50	20,91
			50	20,91
18.10.2024	15:20:43,141	500		20,91
			500	20,91
			500	20,91
18.10.2024	15:19:37,786	131		20,90
			19	20,90
			131	20,90
			112	20,90
18.10.2024	15:19:37,655	383		20,895
			383	20,895
			383	20,895
18.10.2024	15:19:34,525	383		20,895
			383	20,895
			383	20,895
18.10.2024	15:15:31,736	30		20,845
			30	20,845
			30	20,845
18.10.2024	15:13:31,934	100		20,835
			100	20,835
			100	20,835
18.10.2024	15:11:13,876	4		20,85
			4	20,85
			4	20,85
18.10.2024	15:09:28,829	1		20,85
			1	20,85
			1	20,85
18.10.2024	15:03:53,711	40		20,845
			40	20,845
			40	20,845
18.10.2024	15:01:06,546	50		20,835
			50	20,835
			50	20,835
18.10.2024	14:52:48,016	30		20,835
			30	20,835
			30	20,835
18.10.2024	14:51:35,662	4		20,83
			4	20,83
			4	20,83
18.10.2024	14:48:57,373	250		20,835
			250	20,835
			250	20,835
18.10.2024	14:48:00,440	125		20,83
			125	20,83
			125	20,83
18.10.2024	14:45:58,900	50		20,82
			50	20,82
			50	20,82
18.10.2024	14:44:35,227	10		20,83
			10	20,83
			10	20,83
18.10.2024	14:39:22,979	220		20,805
			220	20,805
			220	20,805
18.10.2024	14:38:28,238	4		20,82
			4	20,82
			4	20,82
18.10.2024	14:32:12,316	18		20,84
			18	20,84
			18	20,84
18.10.2024	14:30:58,459	51		20,805
			51	20,805
			51	20,805
18.10.2024	14:29:59,685	10		20,825
			10	20,825
			10	20,825
18.10.2024	14:27:36,424	47		20,83
			47	20,83
			47	20,83
18.10.2024	14:26:19,410	4		20,815
			4	20,815
			4	20,815
18.10.2024	14:25:39,966	50		20,83
			50	20,83
			50	20,83
18.10.2024	14:25:19,958	34		20,83
			34	20,83
			34	20,83
18.10.2024	14:22:11,613	90		20,835
			90	20,835
			90	20,835
18.10.2024	14:21:02,654	100		20,825
			100	20,825
			100	20,825
18.10.2024	14:20:59,511	43		20,825
			43	20,825
			43	20,825
18.10.2024	14:16:19,216	10		20,815
			10	20,815
			10	20,815
18.10.2024	14:14:58,345	50		20,81
			50	20,81
			50	20,81
18.10.2024	14:14:13,592	700		20,825
			700	20,825
			700	20,825
18.10.2024	14:08:39,064	70		20,815
			70	20,815
			70	20,815
18.10.2024	14:07:30,275	120		20,815
			120	20,815
			120	20,815
18.10.2024	14:07:19,683	385		20,81
			385	20,81
			385	20,81
18.10.2024	14:05:14,821	200		20,81
			200	20,81
			200	20,81
18.10.2024	14:02:12,995	1		20,845
			1	20,845
			1	20,845
18.10.2024	14:01:29,960	100		20,865
			100	20,865
			100	20,865
18.10.2024	14:00:55,351	50		20,885
			50	20,885
			50	20,885
18.10.2024	13:57:13,786	5		20,875
			5	20,875
			5	20,875
18.10.2024	13:55:50,077	2		20,875
			2	20,875
			2	20,875
18.10.2024	13:55:38,560	3		20,875
			3	20,875
			3	20,875
18.10.2024	13:53:13,825	96		20,875
			96	20,875
			96	20,875
18.10.2024	13:47:33,965	750		20,875
			750	20,875
			750	20,875
18.10.2024	13:47:28,003	47		20,875
			47	20,875
			47	20,875
18.10.2024	13:42:55,539	95		20,865
			95	20,865
			95	20,865
18.10.2024	13:41:20,986	20		20,875
			20	20,875
			20	20,875
18.10.2024	13:37:47,380	100		20,86
			100	20,86
			100	20,86
18.10.2024	13:35:36,032	100		20,845
			100	20,845
			100	20,845
18.10.2024	13:35:10,464	1		20,845
			1	20,845
			1	20,845
18.10.2024	13:35:05,268	1		20,84
			1	20,84
			1	20,84
18.10.2024	13:34:08,367	200		20,85
			200	20,85
			200	20,85
18.10.2024	13:33:57,553	800		20,85
			800	20,85
			800	20,85
18.10.2024	13:33:55,570	50		20,855
			50	20,855
			50	20,855
18.10.2024	13:27:59,617	45		20,855
			45	20,855
			45	20,855
18.10.2024	13:26:56,395	15		20,855
			15	20,855
			15	20,855
18.10.2024	13:13:03,275	43		20,82
			43	20,82
			43	20,82
18.10.2024	13:12:37,719	385		20,815
			385	20,815
			385	20,815
18.10.2024	13:09:46,822	35		20,835
			35	20,835
			35	20,835
18.10.2024	13:09:40,174	1		20,835
			1	20,835
			1	20,835
18.10.2024	13:09:28,261	2		20,815
			2	20,815
			2	20,815
18.10.2024	13:08:40,024	385		20,815
			385	20,815
			385	20,815
18.10.2024	13:07:11,853	100		20,81
			100	20,81
			100	20,81
18.10.2024	13:06:23,759	105		20,81
			105	20,81
			105	20,81
18.10.2024	13:05:59,273	25		20,825
			25	20,825
			25	20,825
18.10.2024	13:05:00,999	240		20,825
			240	20,825
			240	20,825
18.10.2024	13:04:43,799	29		20,835
			29	20,835
			29	20,835
18.10.2024	13:03:18,394	20		20,835
			20	20,835
			20	20,835
18.10.2024	13:03:00,836	3 890		20,86
			26	20,86
			3 864	20,86
			3 890	20,86
18.10.2024	13:02:50,398	960		20,83
			960	20,83
			960	20,83
18.10.2024	13:01:46,046	48		20,83
			48	20,83
			48	20,83
18.10.2024	13:01:11,741	25		20,835
			25	20,835
			25	20,835
18.10.2024	13:00:21,082	15		20,83
			15	20,83
			15	20,83
18.10.2024	12:57:51,769	52		20,83
			52	20,83
			52	20,83
18.10.2024	12:55:33,859	250		20,80
			250	20,80
			250	20,80
18.10.2024	12:54:51,714	26		20,795
			26	20,795
			26	20,795
18.10.2024	12:50:46,148	5		20,795
			5	20,795
			5	20,795
18.10.2024	12:49:56,698	30		20,795
			30	20,795
			30	20,795
18.10.2024	12:45:35,519	100		20,795
			100	20,795
			100	20,795
18.10.2024	12:44:41,935	100		20,78
			100	20,78
			100	20,78
18.10.2024	12:42:58,566	1		20,775
			1	20,775
			1	20,775
18.10.2024	12:40:42,239	35		20,77
			35	20,77
			35	20,77
18.10.2024	12:37:04,526	50		20,795
			50	20,795
			50	20,795
18.10.2024	12:35:13,004	150		20,78
			150	20,78
			150	20,78
18.10.2024	12:33:34,481	970		20,77
			970	20,77
			970	20,77
18.10.2024	12:31:26,000	200		20,765
			200	20,765
			200	20,765
18.10.2024	12:31:09,397	60		20,75
			60	20,75
			60	20,75
18.10.2024	12:31:09,149	970		20,75
			970	20,75
			970	20,75
18.10.2024	12:30:55,533	970		20,765
			970	20,765
			970	20,765
18.10.2024	12:29:46,079	800		20,765
			800	20,765
			800	20,765
18.10.2024	12:29:35,460	800		20,765
			800	20,765
			800	20,765
18.10.2024	12:28:34,732	34		20,765
			34	20,765
			34	20,765
18.10.2024	12:28:33,925	5		20,76
			5	20,76
			5	20,76
18.10.2024	12:26:41,336	970		20,78
			970	20,78
			970	20,78
18.10.2024	12:26:34,467	33		20,785
			33	20,785
			33	20,785
18.10.2024	12:25:53,390	970		20,78
			970	20,78
			970	20,78
18.10.2024	12:25:00,802	50		20,79
			50	20,79
			50	20,79
18.10.2024	12:24:54,288	20		20,78
			20	20,78
			20	20,78
18.10.2024	12:23:22,936	50		20,79
			50	20,79
			50	20,79
18.10.2024	12:23:20,558	4		20,78
			4	20,78
			4	20,78
18.10.2024	12:20:51,508	50		20,78
			50	20,78
			50	20,78
18.10.2024	12:20:47,419	72		20,79
			72	20,79
			72	20,79
18.10.2024	12:17:17,033	25		20,78
			25	20,78
			25	20,78
18.10.2024	12:11:08,397	970		20,77
			970	20,77
			970	20,77
18.10.2024	12:11:07,973	10		20,77
			10	20,77
			10	20,77
18.10.2024	12:10:41,283	50		20,78
			50	20,78
			50	20,78
18.10.2024	12:10:16,863	144		20,78
			144	20,78
			144	20,78
18.10.2024	12:09:52,211	350		20,78
			350	20,78
			350	20,78
18.10.2024	12:08:29,782	150		20,78
			150	20,78
			150	20,78
18.10.2024	12:08:09,045	9		20,77
			9	20,77
			9	20,77
18.10.2024	12:03:10,243	70		20,77
			70	20,77
			70	20,77
18.10.2024	12:03:08,119	500		20,79
			500	20,79
			500	20,79
18.10.2024	12:02:20,520	600		20,79
			600	20,79
			600	20,79
18.10.2024	12:01:47,270	600		20,795
			600	20,795
			600	20,795
18.10.2024	12:00:29,092	450		20,795
			450	20,795
			450	20,795
18.10.2024	12:00:17,028	76		20,80
			76	20,80
			76	20,80
18.10.2024	11:59:29,456	600		20,795
			600	20,795
			600	20,795
18.10.2024	11:59:12,924	50		20,80
			50	20,80
			50	20,80
18.10.2024	11:58:25,853	514		20,79
			514	20,79
			514	20,79
18.10.2024	11:58:20,728	514		20,795
			514	20,795
			514	20,795
18.10.2024	11:57:52,762	16		20,79
			16	20,79
			16	20,79
18.10.2024	11:57:20,239	200		20,795
			200	20,795
			200	20,795
18.10.2024	11:53:59,040	530		20,795
			530	20,795
			530	20,795
18.10.2024	11:53:33,694	70		20,795
			70	20,795
			70	20,795
18.10.2024	11:51:57,223	50		20,815
			50	20,815
			50	20,815
18.10.2024	11:51:37,037	15		20,815
			15	20,815
			15	20,815
18.10.2024	11:48:51,273	300		20,81
			300	20,81
			300	20,81
18.10.2024	11:47:23,494	322		20,81
			322	20,81
			322	20,81
18.10.2024	11:46:07,830	300		20,80
			300	20,80
			300	20,80
18.10.2024	11:45:45,281	90		20,80
			90	20,80
			90	20,80
18.10.2024	11:45:32,589	880		20,805
			880	20,805
			880	20,805
18.10.2024	11:43:54,645	16		20,83
			16	20,83
			16	20,83
18.10.2024	11:40:12,596	470		20,84
			470	20,84
			470	20,84
18.10.2024	11:38:08,826	55		20,84
			55	20,84
			55	20,84
18.10.2024	11:37:57,875	17		20,84
			17	20,84
			17	20,84
18.10.2024	11:37:35,768	720		20,835
			720	20,835
			720	20,835
18.10.2024	11:37:27,575	480		20,855
			480	20,855
			480	20,855
18.10.2024	11:34:26,930	47		20,84
			47	20,84
			47	20,84
18.10.2024	11:33:04,574	75		20,845
			75	20,845
			75	20,845
18.10.2024	11:32:36,517	75		20,845
			75	20,845
			75	20,845
18.10.2024	11:31:11,137	16		20,845
			16	20,845
			16	20,845
18.10.2024	11:30:36,569	25		20,83
			25	20,83
			25	20,83
18.10.2024	11:30:31,083	100		20,83
			100	20,83
			100	20,83
18.10.2024	11:29:02,017	2		20,845
			2	20,845
			2	20,845
18.10.2024	11:28:29,547	50		20,845
			50	20,845
			50	20,845
18.10.2024	11:28:20,472	50		20,845
			50	20,845
			50	20,845
18.10.2024	11:26:00,481	500		20,825
			500	20,825
			500	20,825
18.10.2024	11:25:30,698	50		20,83
			50	20,83
			50	20,83
18.10.2024	11:23:38,226	4		20,83
			4	20,83
			4	20,83
18.10.2024	11:23:36,226	178		20,83
			178	20,83
			178	20,83
18.10.2024	11:20:40,587	50		20,84
			50	20,84
			50	20,84
18.10.2024	11:18:34,941	960		20,83
			960	20,83
			960	20,83
18.10.2024	11:18:29,508	1 740		20,795
			1 740	20,795
			1 740	20,795
18.10.2024	11:18:03,829	960		20,835
			960	20,835
			960	20,835
18.10.2024	11:14:29,151	100		20,845
			100	20,845
			100	20,845
18.10.2024	11:10:14,847	15		20,80
			15	20,80
			15	20,80
18.10.2024	11:08:47,352	20		20,80
			20	20,80
			20	20,80
18.10.2024	11:07:45,064	5		20,82
			5	20,82
			5	20,82
18.10.2024	11:06:18,207	200		20,82
			200	20,82
			200	20,82
18.10.2024	11:03:20,114	75		20,80
			75	20,80
			75	20,80
18.10.2024	11:01:49,437	350		20,80
			350	20,80
			350	20,80
18.10.2024	10:58:59,961	125		20,795
			125	20,795
			125	20,795
18.10.2024	10:58:47,989	58		20,80
			58	20,80
			58	20,80
18.10.2024	10:58:44,025	530		20,795
			530	20,795
			530	20,795
18.10.2024	10:58:31,510	970		20,79
			970	20,79
			970	20,79
18.10.2024	10:58:28,458	30		20,79
			30	20,79
			30	20,79
18.10.2024	10:57:54,542	5		20,79
			5	20,79
			5	20,79
18.10.2024	10:56:00,200	200		20,805
			200	20,805
			200	20,805
18.10.2024	10:54:09,401	50		20,815
			50	20,815
			50	20,815
18.10.2024	10:53:09,103	700		20,81
			700	20,81
			700	20,81
18.10.2024	10:53:04,863	700		20,805
			700	20,805
			700	20,805
18.10.2024	10:52:47,926	970		20,815
			970	20,815
			970	20,815
18.10.2024	10:50:58,383	145		20,84
			145	20,84
			145	20,84
18.10.2024	10:50:40,593	33		20,84
			33	20,84
			3	20,84
			30	20,84
18.10.2024	10:49:40,398	50		20,805
			50	20,805
			50	20,805
18.10.2024	10:49:15,376	50		20,82
			50	20,82
			50	20,82
18.10.2024	10:47:34,566	5		20,825
			5	20,825
			5	20,825
18.10.2024	10:45:43,763	75		20,81
			23	20,81
			52	20,81
			75	20,81
18.10.2024	10:45:05,098	953		20,825
			953	20,825
			953	20,825
18.10.2024	10:45:02,077	100		20,82
			100	20,82
			100	20,82
18.10.2024	10:44:16,146	500		20,82
			500	20,82
			500	20,82
18.10.2024	10:39:03,189	720		20,815
			720	20,815
			720	20,815
18.10.2024	10:37:30,585	280		20,795
			280	20,795
			280	20,795
18.10.2024	10:37:28,241	91		20,795
			91	20,795
			91	20,795
18.10.2024	10:35:39,358	850		20,775
			850	20,775
			850	20,775
18.10.2024	10:34:58,027	100		20,79
			100	20,79
			100	20,79
18.10.2024	10:34:50,429	75		20,81
			75	20,81
			75	20,81
18.10.2024	10:34:34,481	155		20,795
			155	20,795
			145	20,795
			10	20,795
18.10.2024	10:33:14,425	200		20,825
			200	20,825
			200	20,825
18.10.2024	10:29:58,258	38		20,825
			38	20,825
			38	20,825
18.10.2024	10:28:59,821	960		20,82
			960	20,82
			960	20,82
18.10.2024	10:27:56,445	25		20,80
			25	20,80
			25	20,80
18.10.2024	10:25:39,985	500		20,81
			500	20,81
			500	20,81
18.10.2024	10:21:21,380	29		20,825
			29	20,825
			29	20,825
18.10.2024	10:20:53,336	960		20,825
			960	20,825
			960	20,825
18.10.2024	10:20:47,028	970		20,835
			970	20,835
			970	20,835
18.10.2024	10:18:14,683	470		20,835
			470	20,835
			470	20,835
18.10.2024	10:18:12,256	31		20,83
			31	20,83
			31	20,83
18.10.2024	10:17:42,351	75		20,825
			75	20,825
			75	20,825
18.10.2024	10:10:00,332	132		20,805
			132	20,805
			132	20,805
18.10.2024	10:05:15,165	970		20,815
			970	20,815
			970	20,815

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

ASML Holding N.V.

Bid: 665,30 / Ask: 666,00
Stückzahl: 57 328
+3,04%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung