Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

481

1392

58,38

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.04.2025	09:43:59,766	400		58,16
			400	58,16
			400	58,16
15.04.2025	09:43:52,899	400		58,10
			400	58,10
			400	58,10
15.04.2025	09:43:52,834	400		58,10
			400	58,10
			400	58,10
15.04.2025	09:43:47,518	15		58,08
			15	58,08
			15	58,08
15.04.2025	09:43:33,215	4		58,10
			4	58,10
			4	58,10
15.04.2025	09:43:22,520	5		58,10
			5	58,10
			5	58,10
15.04.2025	09:43:19,521	20		58,12
			20	58,12
			20	58,12
15.04.2025	09:43:08,535	300		58,10
			300	58,10
			300	58,10
15.04.2025	09:43:04,096	2		58,12
			2	58,12
			2	58,12
15.04.2025	09:42:25,803	400		58,06
			400	58,06
			400	58,06
15.04.2025	09:42:24,246	100		58,04
			100	58,04
			100	58,04
15.04.2025	09:42:06,985	133		58,02
			133	58,02
			133	58,02
15.04.2025	09:42:01,976	100		57,94
			100	57,94
			100	57,94
15.04.2025	09:41:53,836	400		57,94
			400	57,94
			400	57,94
15.04.2025	09:41:42,154	100		57,88
			100	57,88
			100	57,88
15.04.2025	09:41:10,279	165		57,96
			165	57,96
			165	57,96
15.04.2025	09:40:59,264	300		57,96
			300	57,96
			300	57,96
15.04.2025	09:40:44,113	4		58,14
			4	58,14
			4	58,14
15.04.2025	09:40:43,838	776		58,00
			400	58,00
			176	58,00
			376	58,00
			600	58,00
15.04.2025	09:40:43,816	100		58,00
			100	58,00
			100	58,00
15.04.2025	09:40:43,732	58		58,10
			58	58,10
			53	58,10
			5	58,10
15.04.2025	09:39:30,773	45		58,12
			45	58,12
			45	58,12
15.04.2025	09:39:28,609	400		58,16
			400	58,16
			400	58,16
15.04.2025	09:39:19,518	254		58,16
			254	58,16
			254	58,16
15.04.2025	09:39:04,863	100		58,18
			100	58,18
			100	58,18
15.04.2025	09:38:44,427	12		58,20
			12	58,20
			12	58,20
15.04.2025	09:38:40,631	300		58,22
			300	58,22
			300	58,22
15.04.2025	09:38:22,865	200		58,20
			200	58,20
			200	58,20
15.04.2025	09:38:17,108	70		58,22
			70	58,22
			70	58,22
15.04.2025	09:38:14,768	150		58,20
			150	58,20
			150	58,20
15.04.2025	09:38:08,794	50		58,22
			50	58,22
			50	58,22
15.04.2025	09:37:52,526	2		58,24
			2	58,24
			2	58,24
15.04.2025	09:37:40,726	207		58,18
			7	58,18
			200	58,18
			207	58,18
15.04.2025	09:37:15,547	115		58,30
			115	58,30
			115	58,30
15.04.2025	09:37:02,703	40		58,28
			40	58,28
			40	58,28
15.04.2025	09:36:41,358	105		58,24
			105	58,24
			105	58,24
15.04.2025	09:36:09,247	100		58,22
			100	58,22
			100	58,22
15.04.2025	09:36:00,003	15		58,18
			15	58,18
			15	58,18
15.04.2025	09:35:42,228	120		58,18
			120	58,18
			120	58,18
15.04.2025	09:35:34,934	15		58,18
			15	58,18
			15	58,18
15.04.2025	09:35:24,023	17		58,20
			17	58,20
			17	58,20
15.04.2025	09:35:17,606	200		58,18
			200	58,18
			200	58,18
15.04.2025	09:35:11,410	400		58,16
			6	58,16
			400	58,16
			394	58,16
15.04.2025	09:35:05,975	400		58,16
			400	58,16
			400	58,16
15.04.2025	09:35:05,924	400		58,16
			400	58,16
			400	58,16
15.04.2025	09:34:59,819	53		58,24
			53	58,24
			53	58,24
15.04.2025	09:33:43,360	110		58,26
			110	58,26
			110	58,26
15.04.2025	09:33:36,330	310		58,28
			310	58,28
			310	58,28
15.04.2025	09:33:22,978	10		58,26
			10	58,26
			10	58,26
15.04.2025	09:33:19,615	100		58,24
			100	58,24
			100	58,24
15.04.2025	09:33:16,065	10		58,24
			10	58,24
			10	58,24
15.04.2025	09:33:15,311	40		58,26
			40	58,26
			40	58,26
15.04.2025	09:33:13,310	25		58,20
			25	58,20
			25	58,20
15.04.2025	09:32:55,634	25		58,18
			25	58,18
			25	58,18
15.04.2025	09:32:52,133	100		58,16
			100	58,16
			100	58,16
15.04.2025	09:32:52,108	3		58,16
			3	58,16
			3	58,16
15.04.2025	09:32:02,279	400		58,30
			400	58,30
			400	58,30
15.04.2025	09:31:55,635	5		58,28
			5	58,28
			5	58,28
15.04.2025	09:31:48,391	100		58,28
			100	58,28
			100	58,28
15.04.2025	09:31:23,000	78		58,28
			78	58,28
			78	58,28
15.04.2025	09:31:21,960	15		58,28
			15	58,28
			15	58,28
15.04.2025	09:31:18,443	243		58,30
			8	58,30
			235	58,30
			243	58,30
15.04.2025	09:31:14,602	701		58,30
			700	58,30
			1	58,30
			301	58,30
			400	58,30
15.04.2025	09:31:03,820	400		58,30
			400	58,30
			400	58,30
15.04.2025	09:30:44,390	400		58,30
			400	58,30
			400	58,30
15.04.2025	09:29:50,799	1		58,38
			1	58,38
			1	58,38
15.04.2025	09:29:49,378	1		58,34
			1	58,34
			1	58,34
15.04.2025	09:29:28,761	20		58,34
			20	58,34
			20	58,34
15.04.2025	09:29:25,206	50		58,30
			50	58,30
			50	58,30
15.04.2025	09:29:24,021	30		58,34
			30	58,34
			30	58,34
15.04.2025	09:29:20,810	686		58,32
			686	58,32
			686	58,32
15.04.2025	09:28:46,883	40		58,28
			40	58,28
			40	58,28
15.04.2025	09:28:29,946	15		58,24
			15	58,24
			15	58,24
15.04.2025	09:28:17,502	145		58,28
			145	58,28
			145	58,28
15.04.2025	09:27:54,999	346		58,38
			41	58,38
			55	58,38
			20	58,38
			326	58,38
			150	58,38
			100	58,38
15.04.2025	09:27:30,427	174		58,34
			174	58,34
			174	58,34
15.04.2025	09:27:26,217	200		58,34
			200	58,34
			200	58,34
15.04.2025	09:27:16,114	1		58,34
			1	58,34
			1	58,34
15.04.2025	09:27:12,995	3		58,32
			3	58,32
			3	58,32
15.04.2025	09:27:03,619	172		58,34
			172	58,34
			172	58,34
15.04.2025	09:26:56,123	25		58,34
			25	58,34
			25	58,34
15.04.2025	09:26:45,825	30		58,30
			30	58,30
			30	58,30
15.04.2025	09:26:42,268	100		58,26
			100	58,26
			100	58,26
15.04.2025	09:26:39,649	200		58,24
			200	58,24
			200	58,24
15.04.2025	09:26:32,033	20		58,22
			20	58,22
			20	58,22
15.04.2025	09:26:12,170	150		58,26
			150	58,26
			150	58,26
15.04.2025	09:26:02,166	6		58,28
			6	58,28
			6	58,28
15.04.2025	09:25:51,379	200		58,18
			200	58,18
			200	58,18
15.04.2025	09:25:42,022	50		58,16
			50	58,16
			49	58,16
			1	58,16
15.04.2025	09:25:13,655	400		58,16
			400	58,16
			400	58,16
15.04.2025	09:25:12,691	3		58,18
			3	58,18
			3	58,18
15.04.2025	09:24:47,894	1		58,22
			1	58,22
			1	58,22
15.04.2025	09:24:19,494	10		58,20
			10	58,20
			10	58,20
15.04.2025	09:24:18,922	100		58,20
			100	58,20
			100	58,20
15.04.2025	09:24:13,381	50		58,20
			50	58,20
			20	58,20
			30	58,20
15.04.2025	09:24:12,813	290		58,16
			290	58,16
			290	58,16
15.04.2025	09:24:04,097	400		58,16
			400	58,16
			400	58,16
15.04.2025	09:23:17,569	400		58,16
			400	58,16
			400	58,16
15.04.2025	09:23:08,984	300		58,20
			300	58,20
			300	58,20
15.04.2025	09:22:56,942	400		58,20
			400	58,20
			400	58,20
15.04.2025	09:22:52,373	1		58,18
			1	58,18
			1	58,18
15.04.2025	09:22:30,221	9		58,18
			9	58,18
			9	58,18
15.04.2025	09:22:26,499	170		58,16
			170	58,16
			170	58,16
15.04.2025	09:21:51,936	5		58,12
			5	58,12
			5	58,12
15.04.2025	09:21:21,523	400		58,14
			400	58,14
			400	58,14
15.04.2025	09:21:20,261	100		58,08
			100	58,08
			100	58,08
15.04.2025	09:21:15,854	50		58,16
			50	58,16
			50	58,16
15.04.2025	09:21:09,044	25		58,10
			25	58,10
			25	58,10
15.04.2025	09:21:08,949	25		58,22
			25	58,22
			25	58,22
15.04.2025	09:20:34,766	250		58,24
			250	58,24
			250	58,24
15.04.2025	09:20:31,488	50		58,20
			50	58,20
			50	58,20
15.04.2025	09:20:30,933	100		58,22
			100	58,22
			100	58,22
15.04.2025	09:20:27,179	170		58,24
			170	58,24
			170	58,24
15.04.2025	09:20:22,260	400		58,24
			400	58,24
			400	58,24
15.04.2025	09:19:58,387	100		58,22
			100	58,22
			100	58,22
15.04.2025	09:19:47,986	430		58,20
			430	58,20
			430	58,20
15.04.2025	09:19:33,408	400		58,16
			400	58,16
			400	58,16
15.04.2025	09:19:29,287	100		58,16
			100	58,16
			100	58,16
15.04.2025	09:19:16,996	66		58,14
			66	58,14
			66	58,14
15.04.2025	09:19:16,592	100		58,12
			100	58,12
			100	58,12
15.04.2025	09:19:09,500	173		58,10
			173	58,10
			148	58,10
			25	58,10
15.04.2025	09:19:04,963	7 727		58,02
			4 727	58,02
			40	58,02
			20	58,02
			50	58,02
			10	58,02
			200	58,02
			10	58,02
			2 000	58,02
			2 000	58,02
			210	58,02
			209	58,02
			67	58,02
			1 000	58,02
			1 585	58,02
			20	58,02
			50	58,02
			2 000	58,02
			280	58,02
			200	58,02
			150	58,02
			10	58,02
			100	58,02
			50	58,02
			394	58,02
			72	58,02
15.04.2025	09:18:51,783	300		58,00
			300	58,00
			100	58,00
			200	58,00
15.04.2025	09:18:42,444	400		58,00
			130	58,00
			148	58,00
			48	58,00
			74	58,00
			400	58,00
15.04.2025	09:18:35,458	1		57,96
			1	57,96
			1	57,96
15.04.2025	09:18:32,447	400		57,96
			400	57,96
			400	57,96
15.04.2025	09:18:20,500	1 100		57,90
			1 100	57,90
			1 100	57,90
15.04.2025	09:18:07,858	400		57,92
			400	57,92
			400	57,92
15.04.2025	09:18:03,918	10		57,90
			10	57,90
			10	57,90
15.04.2025	09:17:58,099	95		57,90
			95	57,90
			95	57,90
15.04.2025	09:17:52,175	350		57,94
			350	57,94
			350	57,94
15.04.2025	09:17:42,845	400		57,94
			400	57,94
			400	57,94
15.04.2025	09:17:22,219	80		57,92
			80	57,92
			80	57,92
15.04.2025	09:17:16,740	300		57,98
			300	57,98
			300	57,98
15.04.2025	09:17:06,157	300		57,98
			300	57,98
			300	57,98
15.04.2025	09:17:03,391	400		57,98
			400	57,98
			400	57,98
15.04.2025	09:17:02,766	20		57,96
			20	57,96
			20	57,96
15.04.2025	09:16:53,409	100		57,98
			100	57,98
			100	57,98
15.04.2025	09:16:47,402	1		58,00
			1	58,00
			1	58,00
15.04.2025	09:16:43,928	45		58,00
			30	58,00
			5	58,00
			10	58,00
			45	58,00
15.04.2025	09:16:43,880	1		58,00
			1	58,00
			1	58,00
15.04.2025	09:16:40,363	10		57,98
			10	57,98
			10	57,98
15.04.2025	09:16:32,445	40		57,98
			40	57,98
			40	57,98
15.04.2025	09:16:19,488	25		57,96
			25	57,96
			25	57,96
15.04.2025	09:16:13,641	188		57,90
			17	57,90
			188	57,90
			21	57,90
			100	57,90
			50	57,90
15.04.2025	09:15:58,932	50		57,88
			50	57,88
			50	57,88
15.04.2025	09:15:55,137	4		57,88
			4	57,88
			4	57,88
15.04.2025	09:15:48,863	100		57,88
			100	57,88
			100	57,88
15.04.2025	09:15:20,196	100		57,80
			100	57,80
			100	57,80
15.04.2025	09:15:15,671	20		57,80
			20	57,80
			20	57,80
15.04.2025	09:15:13,649	3		57,78
			3	57,78
			3	57,78
15.04.2025	09:15:00,670	1		57,84
			1	57,84
			1	57,84
15.04.2025	09:14:53,721	1		57,86
			1	57,86
			1	57,86
15.04.2025	09:14:12,908	100		57,78
			100	57,78
			100	57,78
15.04.2025	09:14:05,758	50		57,78
			50	57,78
			50	57,78
15.04.2025	09:13:53,856	4		57,76
			4	57,76
			4	57,76
15.04.2025	09:13:01,026	50		57,70
			50	57,70
			50	57,70
15.04.2025	09:13:00,465	1		57,70
			1	57,70
			1	57,70
15.04.2025	09:12:54,367	200		57,66
			200	57,66
			200	57,66
15.04.2025	09:12:54,261	400		57,66
			400	57,66
			400	57,66
15.04.2025	09:12:50,080	300		57,66
			300	57,66
			300	57,66
15.04.2025	09:12:43,055	3		57,70
			3	57,70
			3	57,70
15.04.2025	09:12:19,252	1		57,78
			1	57,78
			1	57,78
15.04.2025	09:12:07,756	35		57,88
			35	57,88
			35	57,88
15.04.2025	09:11:43,384	1		57,80
			1	57,80
			1	57,80
15.04.2025	09:11:26,456	22		57,72
			22	57,72
			22	57,72
15.04.2025	09:11:21,182	150		57,66
			150	57,66
			150	57,66
15.04.2025	09:11:16,390	400		57,66
			400	57,66
			400	57,66
15.04.2025	09:10:59,885	200		57,60
			200	57,60
			200	57,60
15.04.2025	09:10:59,437	200		57,64
			200	57,64
			200	57,64
15.04.2025	09:10:51,659	200		57,66
			200	57,66
			200	57,66
15.04.2025	09:10:43,131	138		57,66
			138	57,66
			138	57,66
15.04.2025	09:10:39,349	50		57,66
			50	57,66
			50	57,66
15.04.2025	09:10:27,781	100		57,72
			100	57,72
			100	57,72
15.04.2025	09:10:26,352	80		57,72
			80	57,72
			80	57,72
15.04.2025	09:10:19,687	55		57,72
			55	57,72
			55	57,72
15.04.2025	09:10:14,591	400		57,70
			400	57,70
			400	57,70
15.04.2025	09:10:04,494	400		57,70
			400	57,70
			400	57,70
15.04.2025	09:09:58,176	100		57,74
			100	57,74
			100	57,74
15.04.2025	09:09:30,872	1		57,80
			1	57,80
			1	57,80
15.04.2025	09:09:06,772	15		57,84
			15	57,84
			15	57,84
15.04.2025	09:08:57,159	180		57,80
			180	57,80
			180	57,80
15.04.2025	09:08:46,268	400		57,80
			400	57,80
			400	57,80
15.04.2025	09:08:46,153	400		57,80
			250	57,80
			400	57,80
			150	57,80
15.04.2025	09:08:40,390	1		57,74
			1	57,74
			1	57,74
15.04.2025	09:08:36,856	10		57,74
			10	57,74
			10	57,74
15.04.2025	09:08:01,174	23		57,72
			23	57,72
			23	57,72
15.04.2025	09:07:49,898	100		57,70
			100	57,70
			100	57,70
15.04.2025	09:07:40,506	600		57,56
			200	57,56
			400	57,56
			600	57,56
15.04.2025	09:07:22,292	400		57,56
			400	57,56
			400	57,56
15.04.2025	09:07:01,397	400		57,52
			400	57,52
			400	57,52
15.04.2025	09:06:55,084	400		57,50
			45	57,50
			355	57,50
			400	57,50
15.04.2025	09:06:43,352	3		57,54
			3	57,54
			3	57,54
15.04.2025	09:06:36,407	1		57,56
			1	57,56
			1	57,56
15.04.2025	09:05:32,589	2		57,62
			2	57,62
			2	57,62
15.04.2025	09:04:47,548	10		57,54
			10	57,54
			10	57,54
15.04.2025	09:04:26,668	357		57,50
			357	57,50
			357	57,50
15.04.2025	09:04:18,949	45		57,62
			45	57,62
			45	57,62
15.04.2025	09:04:06,467	200		57,66
			200	57,66
			200	57,66
15.04.2025	09:03:31,747	47		57,76
			47	57,76
			47	57,76
15.04.2025	09:03:26,709	42		57,76
			42	57,76
			42	57,76
15.04.2025	09:03:06,208	150		57,54
			150	57,54
			150	57,54
15.04.2025	09:02:56,303	225		57,72
			225	57,72
			125	57,72
			100	57,72
15.04.2025	09:02:49,852	400		57,72
			400	57,72
			400	57,72
15.04.2025	09:02:25,569	1		57,66
			1	57,66
			1	57,66
15.04.2025	09:02:23,762	3		57,66
			3	57,66
			3	57,66
15.04.2025	09:02:00,444	4		57,66
			4	57,66
			4	57,66
15.04.2025	09:01:18,309	180		57,60
			180	57,60
			180	57,60
15.04.2025	09:01:18,212	100		57,58
			100	57,58
			100	57,58
15.04.2025	09:00:51,694	291		57,50
			100	57,50
			241	57,50
			191	57,50
			25	57,50
			25	57,50
15.04.2025	09:00:40,237	300		57,50
			45	57,50
			87	57,50
			9	57,50
			59	57,50
			300	57,50
			100	57,50
15.04.2025	09:00:40,084	200		57,44
			200	57,44
			200	57,44
15.04.2025	09:00:25,693	200		57,32
			200	57,32
			200	57,32
15.04.2025	09:00:25,524	2 000		57,22
			2 000	57,22
			500	57,22
			1 000	57,22
			300	57,22
			200	57,22
15.04.2025	08:59:01,175	50		57,18
			50	57,18
			50	57,18
15.04.2025	08:58:41,194	4		57,18
			4	57,18
			4	57,18
15.04.2025	08:58:21,977	87		57,18
			87	57,18
			87	57,18
15.04.2025	08:58:12,440	2		57,18
			2	57,18
			2	57,18
15.04.2025	08:57:56,450	100		57,18
			100	57,18
			100	57,18
15.04.2025	08:57:45,061	3		57,02
			3	57,02
			3	57,02
15.04.2025	08:57:29,146	53		57,18
			53	57,18
			53	57,18
15.04.2025	08:57:07,778	10		57,02
			10	57,02
			10	57,02
15.04.2025	08:57:03,121	85		57,18
			85	57,18
			85	57,18
15.04.2025	08:56:48,358	126		57,02
			126	57,02
			126	57,02
15.04.2025	08:56:21,042	200		57,02
			200	57,02
			200	57,02
15.04.2025	08:55:34,082	1		57,18
			1	57,18
			1	57,18
15.04.2025	08:55:15,162	1		57,18
			1	57,18
			1	57,18
15.04.2025	08:54:15,834	7		57,02
			7	57,02
			7	57,02
15.04.2025	08:53:52,829	15		57,18
			15	57,18
			15	57,18
15.04.2025	08:53:23,385	56		57,02
			56	57,02
			11	57,02
			45	57,02
15.04.2025	08:52:30,956	1		57,18
			1	57,18
			1	57,18
15.04.2025	08:52:29,443	6		57,02
			6	57,02
			6	57,02
15.04.2025	08:52:29,239	60		57,02
			60	57,02
			60	57,02
15.04.2025	08:52:11,801	30		57,02
			30	57,02
			30	57,02
15.04.2025	08:51:21,822	20		57,18
			20	57,18
			20	57,18
15.04.2025	08:50:49,396	100		57,18
			65	57,18
			35	57,18
			100	57,18
15.04.2025	08:49:47,766	9		57,02
			9	57,02
			9	57,02
15.04.2025	08:49:25,695	1		57,02
			1	57,02
			1	57,02
15.04.2025	08:47:08,054	200		57,18
			200	57,18
			200	57,18
15.04.2025	08:45:42,613	25		57,18
			25	57,18
			25	57,18
15.04.2025	08:45:12,606	3		57,18
			3	57,18
			3	57,18
15.04.2025	08:44:49,260	200		57,18
			200	57,18
			200	57,18
15.04.2025	08:44:43,172	4		57,02
			4	57,02
			4	57,02
15.04.2025	08:44:26,569	130		57,18
			130	57,18
			130	57,18
15.04.2025	08:43:47,470	30		57,02
			30	57,02
			30	57,02
15.04.2025	08:43:35,704	100		57,18
			100	57,18
			100	57,18
15.04.2025	08:42:54,542	200		57,18
			200	57,18
			200	57,18
15.04.2025	08:42:06,179	35		57,18
			35	57,18
			35	57,18
15.04.2025	08:41:41,186	70		57,18
			70	57,18
			70	57,18
15.04.2025	08:40:40,058	41		57,18
			41	57,18
			41	57,18
15.04.2025	08:38:58,342	20		57,18
			20	57,18
			20	57,18
15.04.2025	08:38:28,091	108		57,18
			108	57,18
			108	57,18
15.04.2025	08:37:09,225	9		57,18
			9	57,18
			9	57,18
15.04.2025	08:36:52,740	80		57,18
			80	57,18
			80	57,18
15.04.2025	08:35:15,746	53		57,18
			53	57,18
			53	57,18
15.04.2025	08:34:38,492	120		57,00
			20	57,00
			100	57,00
			120	57,00
15.04.2025	08:34:35,240	178		57,02
			178	57,02
			178	57,02
15.04.2025	08:34:25,146	178		57,02
			178	57,02
			178	57,02
15.04.2025	08:34:23,772	175		57,18
			175	57,18
			175	57,18
15.04.2025	08:33:48,112	178		57,02
			178	57,02
			178	57,02
15.04.2025	08:33:42,536	10		57,00
			10	57,00
			10	57,00
15.04.2025	08:32:11,346	50		57,18
			50	57,18
			50	57,18
15.04.2025	08:31:45,248	150		57,18
			150	57,18
			150	57,18
15.04.2025	08:31:37,897	545		57,18
			545	57,18
			545	57,18
15.04.2025	08:31:11,207	200		57,18
			200	57,18
			200	57,18
15.04.2025	08:31:11,118	200		57,18
			200	57,18
			200	57,18
15.04.2025	08:30:54,278	150		56,90
			150	56,90
			150	56,90
15.04.2025	08:30:27,546	35		57,18
			35	57,18
			35	57,18
15.04.2025	08:30:06,310	100		57,18
			100	57,18
			100	57,18
15.04.2025	08:29:55,645	20		57,18
			20	57,18
			20	57,18
15.04.2025	08:29:12,017	200		57,10
			200	57,10
			200	57,10
15.04.2025	08:29:05,641	10		57,12
			10	57,12
			10	57,12
15.04.2025	08:27:52,555	20		57,16
			20	57,16
			20	57,16
15.04.2025	08:27:43,380	18		56,82
			18	56,82
			18	56,82
15.04.2025	08:27:23,161	150		57,16
			150	57,16
			150	57,16
15.04.2025	08:27:21,716	2		56,80
			2	56,80
			2	56,80
15.04.2025	08:25:04,341	80		57,14
			80	57,14
			80	57,14
15.04.2025	08:23:47,939	1		57,14
			1	57,14
			1	57,14
15.04.2025	08:23:09,174	10		57,12
			10	57,12
			10	57,12
15.04.2025	08:22:48,236	50		56,70
			50	56,70
			50	56,70
15.04.2025	08:21:52,955	4		56,66
			4	56,66
			4	56,66
15.04.2025	08:21:52,506	40		57,08
			40	57,08
			40	57,08
15.04.2025	08:20:38,062	537		56,98
			537	56,98
			537	56,98
15.04.2025	08:20:34,757	60		57,10
			60	57,10
			60	57,10
15.04.2025	08:20:15,224	200		57,10
			200	57,10
			200	57,10
15.04.2025	08:19:42,548	12		57,10
			12	57,10
			12	57,10
15.04.2025	08:18:42,253	75		56,98
			75	56,98
			75	56,98
15.04.2025	08:18:26,820	2		57,04
			2	57,04
			2	57,04
15.04.2025	08:15:44,917	18		57,06
			18	57,06
			18	57,06
15.04.2025	08:15:42,903	3		56,98
			3	56,98
			3	56,98
15.04.2025	08:15:27,763	350		57,12
			10	57,12
			140	57,12
			200	57,12
			350	57,12
15.04.2025	08:15:11,014	200		57,00
			200	57,00
			200	57,00
15.04.2025	08:14:40,121	200		57,00
			200	57,00
			200	57,00
15.04.2025	08:14:35,147	200		57,00
			200	57,00
			200	57,00
15.04.2025	08:13:51,721	200		57,00
			176	57,00
			24	57,00
			200	57,00
15.04.2025	08:13:39,394	178		57,02
			178	57,02
			178	57,02
15.04.2025	08:13:29,224	178		57,02
			178	57,02
			178	57,02
15.04.2025	08:13:18,603	20		57,16
			20	57,16
			20	57,16
15.04.2025	08:12:18,639	80		57,16
			50	57,16
			30	57,16
			80	57,16
15.04.2025	08:11:35,532	10		57,16
			10	57,16
			1	57,16
			9	57,16
15.04.2025	08:11:12,936	2		57,16
			2	57,16
			2	57,16
15.04.2025	08:10:17,103	2		57,16
			2	57,16
			2	57,16
15.04.2025	08:08:55,027	30		57,00
			30	57,00
			30	57,00
15.04.2025	08:08:54,899	188		57,00
			188	57,00
			88	57,00
			100	57,00
15.04.2025	08:08:06,978	285		56,98
			45	56,98
			200	56,98
			40	56,98
			285	56,98
15.04.2025	08:05:33,417	359		56,62
			359	56,62
			359	56,62
15.04.2025	08:03:57,404	104		56,62
			45	56,62
			59	56,62
			104	56,62
15.04.2025	08:01:23,395	6		56,98
			6	56,98
			6	56,98
15.04.2025	08:00:47,493	78		56,98
			1	56,98
			2	56,98
			30	56,98
			45	56,98
			63	56,98
			5	56,98
			10	56,98

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 491,50
Ask: 1 493,50
Stückzahl: 135 136
+4,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.04.2025 @ 18:26:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung