Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8193
7831
102,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 19:26:37,254 | 110 | 103,58 | |
| 110 | 103,58 | |||
| 110 | 103,58 | |||
| 06.03.2025 | 19:26:32,787 | 15 | 103,64 | |
| 15 | 103,64 | |||
| 15 | 103,64 | |||
| 06.03.2025 | 19:26:23,995 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 06.03.2025 | 19:26:16,884 | 1 | 103,60 | |
| 1 | 103,60 | |||
| 1 | 103,60 | |||
| 06.03.2025 | 19:25:46,484 | 200 | 103,68 | |
| 200 | 103,68 | |||
| 200 | 103,68 | |||
| 06.03.2025 | 19:25:27,928 | 110 | 103,60 | |
| 110 | 103,60 | |||
| 110 | 103,60 | |||
| 06.03.2025 | 19:25:22,441 | 47 | 103,72 | |
| 47 | 103,72 | |||
| 47 | 103,72 | |||
| 06.03.2025 | 19:25:17,443 | 150 | 103,66 | |
| 150 | 103,66 | |||
| 150 | 103,66 | |||
| 06.03.2025 | 19:25:14,073 | 29 | 103,72 | |
| 29 | 103,72 | |||
| 29 | 103,72 | |||
| 06.03.2025 | 19:25:11,750 | 1 160 | 103,68 | |
| 1 160 | 103,68 | |||
| 1 160 | 103,68 | |||
| 06.03.2025 | 19:25:06,998 | 15 | 103,64 | |
| 15 | 103,64 | |||
| 15 | 103,64 | |||
| 06.03.2025 | 19:25:05,792 | 4 | 103,72 | |
| 4 | 103,72 | |||
| 4 | 103,72 | |||
| 06.03.2025 | 19:25:05,249 | 10 | 103,74 | |
| 10 | 103,74 | |||
| 10 | 103,74 | |||
| 06.03.2025 | 19:25:00,787 | 3 | 103,62 | |
| 3 | 103,62 | |||
| 3 | 103,62 | |||
| 06.03.2025 | 19:25:00,095 | 20 | 103,70 | |
| 20 | 103,70 | |||
| 20 | 103,70 | |||
| 06.03.2025 | 19:24:41,950 | 5 | 103,68 | |
| 5 | 103,68 | |||
| 5 | 103,68 | |||
| 06.03.2025 | 19:24:41,632 | 30 | 103,64 | |
| 30 | 103,64 | |||
| 30 | 103,64 | |||
| 06.03.2025 | 19:24:35,764 | 12 | 103,62 | |
| 12 | 103,62 | |||
| 12 | 103,62 | |||
| 06.03.2025 | 19:24:31,724 | 9 | 103,68 | |
| 9 | 103,68 | |||
| 9 | 103,68 | |||
| 06.03.2025 | 19:24:27,717 | 10 | 103,70 | |
| 10 | 103,70 | |||
| 10 | 103,70 | |||
| 06.03.2025 | 19:24:19,274 | 15 | 103,68 | |
| 15 | 103,68 | |||
| 15 | 103,68 | |||
| 06.03.2025 | 19:24:12,586 | 20 | 103,66 | |
| 20 | 103,66 | |||
| 20 | 103,66 | |||
| 06.03.2025 | 19:24:04,719 | 49 | 103,70 | |
| 49 | 103,70 | |||
| 49 | 103,70 | |||
| 06.03.2025 | 19:24:03,318 | 50 | 103,66 | |
| 50 | 103,66 | |||
| 50 | 103,66 | |||
| 06.03.2025 | 19:24:02,108 | 450 | 103,72 | |
| 180 | 103,72 | |||
| 450 | 103,72 | |||
| 270 | 103,72 | |||
| 06.03.2025 | 19:23:57,713 | 200 | 103,68 | |
| 200 | 103,68 | |||
| 200 | 103,68 | |||
| 06.03.2025 | 19:23:57,290 | 14 | 103,68 | |
| 14 | 103,68 | |||
| 14 | 103,68 | |||
| 06.03.2025 | 19:23:52,809 | 5 | 103,64 | |
| 5 | 103,64 | |||
| 5 | 103,64 | |||
| 06.03.2025 | 19:23:40,300 | 7 | 103,66 | |
| 7 | 103,66 | |||
| 7 | 103,66 | |||
| 06.03.2025 | 19:23:34,926 | 87 | 103,70 | |
| 87 | 103,70 | |||
| 87 | 103,70 | |||
| 06.03.2025 | 19:23:13,013 | 23 | 103,62 | |
| 23 | 103,62 | |||
| 23 | 103,62 | |||
| 06.03.2025 | 19:23:06,737 | 1 | 103,74 | |
| 1 | 103,74 | |||
| 1 | 103,74 | |||
| 06.03.2025 | 19:23:02,171 | 20 | 103,72 | |
| 20 | 103,72 | |||
| 20 | 103,72 | |||
| 06.03.2025 | 19:22:59,686 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 06.03.2025 | 19:22:55,178 | 10 | 103,62 | |
| 10 | 103,62 | |||
| 10 | 103,62 | |||
| 06.03.2025 | 19:22:49,549 | 200 | 103,60 | |
| 200 | 103,60 | |||
| 200 | 103,60 | |||
| 06.03.2025 | 19:22:42,246 | 3 | 103,64 | |
| 3 | 103,64 | |||
| 3 | 103,64 | |||
| 06.03.2025 | 19:22:33,188 | 15 | 103,56 | |
| 15 | 103,56 | |||
| 15 | 103,56 | |||
| 06.03.2025 | 19:22:28,913 | 20 | 103,58 | |
| 20 | 103,58 | |||
| 20 | 103,58 | |||
| 06.03.2025 | 19:22:28,191 | 34 | 103,52 | |
| 34 | 103,52 | |||
| 34 | 103,52 | |||
| 06.03.2025 | 19:22:24,463 | 1 | 103,58 | |
| 1 | 103,58 | |||
| 1 | 103,58 | |||
| 06.03.2025 | 19:22:20,913 | 100 | 103,66 | |
| 100 | 103,66 | |||
| 100 | 103,66 | |||
| 06.03.2025 | 19:22:20,269 | 100 | 103,66 | |
| 100 | 103,66 | |||
| 100 | 103,66 | |||
| 06.03.2025 | 19:22:09,760 | 3 | 103,64 | |
| 3 | 103,64 | |||
| 3 | 103,64 | |||
| 06.03.2025 | 19:22:05,032 | 100 | 103,66 | |
| 100 | 103,66 | |||
| 100 | 103,66 | |||
| 06.03.2025 | 19:21:56,896 | 2 | 103,72 | |
| 2 | 103,72 | |||
| 2 | 103,72 | |||
| 06.03.2025 | 19:21:52,112 | 13 | 103,66 | |
| 13 | 103,66 | |||
| 13 | 103,66 | |||
| 06.03.2025 | 19:21:43,546 | 19 | 103,68 | |
| 19 | 103,68 | |||
| 19 | 103,68 | |||
| 06.03.2025 | 19:21:40,854 | 25 | 103,62 | |
| 25 | 103,62 | |||
| 25 | 103,62 | |||
| 06.03.2025 | 19:21:36,944 | 50 | 103,62 | |
| 50 | 103,62 | |||
| 50 | 103,62 | |||
| 06.03.2025 | 19:21:31,250 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 06.03.2025 | 19:21:30,489 | 3 | 103,64 | |
| 3 | 103,64 | |||
| 3 | 103,64 | |||
| 06.03.2025 | 19:21:30,064 | 40 | 103,64 | |
| 40 | 103,64 | |||
| 40 | 103,64 | |||
| 06.03.2025 | 19:21:29,784 | 97 | 103,70 | |
| 97 | 103,70 | |||
| 97 | 103,70 | |||
| 06.03.2025 | 19:21:24,455 | 3 | 103,72 | |
| 3 | 103,72 | |||
| 3 | 103,72 | |||
| 06.03.2025 | 19:21:22,540 | 29 | 103,70 | |
| 29 | 103,70 | |||
| 29 | 103,70 | |||
| 06.03.2025 | 19:21:17,479 | 15 | 103,64 | |
| 15 | 103,64 | |||
| 15 | 103,64 | |||
| 06.03.2025 | 19:21:04,681 | 25 | 103,60 | |
| 25 | 103,60 | |||
| 25 | 103,60 | |||
| 06.03.2025 | 19:20:57,455 | 100 | 103,44 | |
| 100 | 103,44 | |||
| 100 | 103,44 | |||
| 06.03.2025 | 19:20:56,597 | 15 | 103,44 | |
| 15 | 103,44 | |||
| 15 | 103,44 | |||
| 06.03.2025 | 19:20:54,646 | 9 | 103,44 | |
| 9 | 103,44 | |||
| 9 | 103,44 | |||
| 06.03.2025 | 19:20:48,630 | 10 | 103,36 | |
| 10 | 103,36 | |||
| 10 | 103,36 | |||
| 06.03.2025 | 19:20:45,549 | 75 | 103,44 | |
| 75 | 103,44 | |||
| 75 | 103,44 | |||
| 06.03.2025 | 19:20:44,099 | 95 | 103,44 | |
| 95 | 103,44 | |||
| 95 | 103,44 | |||
| 06.03.2025 | 19:20:33,390 | 67 | 103,40 | |
| 67 | 103,40 | |||
| 10 | 103,40 | |||
| 57 | 103,40 | |||
| 06.03.2025 | 19:20:31,065 | 80 | 103,32 | |
| 80 | 103,32 | |||
| 80 | 103,32 | |||
| 06.03.2025 | 19:20:25,652 | 4 | 103,38 | |
| 4 | 103,38 | |||
| 4 | 103,38 | |||
| 06.03.2025 | 19:20:21,022 | 1 | 103,42 | |
| 1 | 103,42 | |||
| 1 | 103,42 | |||
| 06.03.2025 | 19:20:16,878 | 450 | 103,38 | |
| 450 | 103,38 | |||
| 450 | 103,38 | |||
| 06.03.2025 | 19:20:16,758 | 50 | 103,38 | |
| 50 | 103,38 | |||
| 50 | 103,38 | |||
| 06.03.2025 | 19:20:15,786 | 1 | 103,42 | |
| 1 | 103,42 | |||
| 1 | 103,42 | |||
| 06.03.2025 | 19:20:10,993 | 65 | 103,40 | |
| 65 | 103,40 | |||
| 65 | 103,40 | |||
| 06.03.2025 | 19:20:07,324 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 06.03.2025 | 19:20:02,379 | 28 | 103,52 | |
| 28 | 103,52 | |||
| 28 | 103,52 | |||
| 06.03.2025 | 19:20:00,993 | 126 | 103,44 | |
| 126 | 103,44 | |||
| 126 | 103,44 | |||
| 06.03.2025 | 19:19:51,832 | 20 | 103,42 | |
| 20 | 103,42 | |||
| 20 | 103,42 | |||
| 06.03.2025 | 19:19:49,689 | 483 | 103,54 | |
| 483 | 103,54 | |||
| 483 | 103,54 | |||
| 06.03.2025 | 19:19:47,867 | 1 | 103,54 | |
| 1 | 103,54 | |||
| 1 | 103,54 | |||
| 06.03.2025 | 19:19:44,299 | 604 | 103,54 | |
| 604 | 103,54 | |||
| 604 | 103,54 | |||
| 06.03.2025 | 19:19:39,480 | 15 | 103,46 | |
| 15 | 103,46 | |||
| 15 | 103,46 | |||
| 06.03.2025 | 19:19:38,239 | 5 | 103,54 | |
| 5 | 103,54 | |||
| 5 | 103,54 | |||
| 06.03.2025 | 19:19:36,829 | 1 | 103,48 | |
| 1 | 103,48 | |||
| 1 | 103,48 | |||
| 06.03.2025 | 19:19:34,384 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 06.03.2025 | 19:19:30,521 | 22 | 103,48 | |
| 22 | 103,48 | |||
| 22 | 103,48 | |||
| 06.03.2025 | 19:19:29,011 | 5 | 103,54 | |
| 5 | 103,54 | |||
| 5 | 103,54 | |||
| 06.03.2025 | 19:19:28,916 | 200 | 103,54 | |
| 200 | 103,54 | |||
| 200 | 103,54 | |||
| 06.03.2025 | 19:19:07,276 | 9 | 103,44 | |
| 9 | 103,44 | |||
| 9 | 103,44 | |||
| 06.03.2025 | 19:19:05,901 | 15 | 103,50 | |
| 15 | 103,50 | |||
| 15 | 103,50 | |||
| 06.03.2025 | 19:18:59,973 | 5 | 103,54 | |
| 5 | 103,54 | |||
| 5 | 103,54 | |||
| 06.03.2025 | 19:18:59,747 | 28 | 103,54 | |
| 28 | 103,54 | |||
| 28 | 103,54 | |||
| 06.03.2025 | 19:18:52,049 | 260 | 103,46 | |
| 260 | 103,46 | |||
| 260 | 103,46 | |||
| 06.03.2025 | 19:18:47,525 | 155 | 103,42 | |
| 155 | 103,42 | |||
| 155 | 103,42 | |||
| 06.03.2025 | 19:18:44,757 | 50 | 103,44 | |
| 50 | 103,44 | |||
| 50 | 103,44 | |||
| 06.03.2025 | 19:18:42,780 | 4 | 103,48 | |
| 4 | 103,48 | |||
| 4 | 103,48 | |||
| 06.03.2025 | 19:18:35,148 | 10 | 103,36 | |
| 10 | 103,36 | |||
| 10 | 103,36 | |||
| 06.03.2025 | 19:18:32,348 | 500 | 103,38 | |
| 500 | 103,38 | |||
| 500 | 103,38 | |||
| 06.03.2025 | 19:18:30,235 | 3 | 103,40 | |
| 3 | 103,40 | |||
| 3 | 103,40 | |||
| 06.03.2025 | 19:18:19,453 | 100 | 103,40 | |
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 06.03.2025 | 19:18:11,479 | 5 | 103,42 | |
| 5 | 103,42 | |||
| 5 | 103,42 | |||
| 06.03.2025 | 19:18:06,855 | 100 | 103,44 | |
| 100 | 103,44 | |||
| 100 | 103,44 | |||
| 06.03.2025 | 19:17:47,728 | 450 | 103,54 | |
| 450 | 103,54 | |||
| 450 | 103,54 | |||
| 06.03.2025 | 19:17:47,549 | 15 | 103,54 | |
| 15 | 103,54 | |||
| 10 | 103,54 | |||
| 5 | 103,54 | |||
| 06.03.2025 | 19:17:44,133 | 89 | 103,50 | |
| 89 | 103,50 | |||
| 89 | 103,50 | |||
| 06.03.2025 | 19:17:41,933 | 5 | 103,50 | |
| 5 | 103,50 | |||
| 5 | 103,50 | |||
| 06.03.2025 | 19:17:37,751 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 06.03.2025 | 19:17:26,537 | 1 | 103,42 | |
| 1 | 103,42 | |||
| 1 | 103,42 | |||
| 06.03.2025 | 19:17:18,399 | 161 | 103,44 | |
| 161 | 103,44 | |||
| 161 | 103,44 | |||
| 06.03.2025 | 19:17:16,218 | 10 | 103,46 | |
| 10 | 103,46 | |||
| 10 | 103,46 | |||
| 06.03.2025 | 19:17:08,704 | 80 | 103,40 | |
| 80 | 103,40 | |||
| 80 | 103,40 | |||
| 06.03.2025 | 19:17:03,092 | 194 | 103,42 | |
| 115 | 103,42 | |||
| 194 | 103,42 | |||
| 79 | 103,42 | |||
| 06.03.2025 | 19:17:00,679 | 3 | 103,30 | |
| 3 | 103,30 | |||
| 3 | 103,30 | |||
| 06.03.2025 | 19:16:52,837 | 50 | 103,34 | |
| 50 | 103,34 | |||
| 50 | 103,34 | |||
| 06.03.2025 | 19:16:51,018 | 1 | 103,34 | |
| 1 | 103,34 | |||
| 1 | 103,34 | |||
| 06.03.2025 | 19:16:48,004 | 30 | 103,34 | |
| 30 | 103,34 | |||
| 30 | 103,34 | |||
| 06.03.2025 | 19:16:38,739 | 1 | 103,38 | |
| 1 | 103,38 | |||
| 1 | 103,38 | |||
| 06.03.2025 | 19:16:38,389 | 9 | 103,30 | |
| 2 | 103,30 | |||
| 7 | 103,30 | |||
| 9 | 103,30 | |||
| 06.03.2025 | 19:16:29,017 | 1 666 | 103,36 | |
| 1 666 | 103,36 | |||
| 1 666 | 103,36 | |||
| 06.03.2025 | 19:16:27,272 | 4 | 103,34 | |
| 4 | 103,34 | |||
| 4 | 103,34 | |||
| 06.03.2025 | 19:16:26,118 | 10 | 103,34 | |
| 10 | 103,34 | |||
| 10 | 103,34 | |||
| 06.03.2025 | 19:16:23,673 | 50 | 103,28 | |
| 50 | 103,28 | |||
| 50 | 103,28 | |||
| 06.03.2025 | 19:16:23,399 | 80 | 103,34 | |
| 80 | 103,34 | |||
| 80 | 103,34 | |||
| 06.03.2025 | 19:16:22,620 | 3 | 103,30 | |
| 3 | 103,30 | |||
| 3 | 103,30 | |||
| 06.03.2025 | 19:16:20,745 | 8 | 103,30 | |
| 8 | 103,30 | |||
| 8 | 103,30 | |||
| 06.03.2025 | 19:16:11,635 | 1 800 | 103,36 | |
| 1 800 | 103,36 | |||
| 1 800 | 103,36 | |||
| 06.03.2025 | 19:16:03,690 | 500 | 103,34 | |
| 500 | 103,34 | |||
| 500 | 103,34 | |||
| 06.03.2025 | 19:15:57,853 | 500 | 103,34 | |
| 500 | 103,34 | |||
| 500 | 103,34 | |||
| 06.03.2025 | 19:15:53,885 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 06.03.2025 | 19:15:53,819 | 10 | 103,34 | |
| 10 | 103,34 | |||
| 10 | 103,34 | |||
| 06.03.2025 | 19:15:41,433 | 5 | 103,44 | |
| 5 | 103,44 | |||
| 5 | 103,44 | |||
| 06.03.2025 | 19:15:37,320 | 20 | 103,44 | |
| 20 | 103,44 | |||
| 20 | 103,44 | |||
| 06.03.2025 | 19:15:33,483 | 1 370 | 103,44 | |
| 1 370 | 103,44 | |||
| 1 370 | 103,44 | |||
| 06.03.2025 | 19:15:10,916 | 15 | 103,38 | |
| 15 | 103,38 | |||
| 15 | 103,38 | |||
| 06.03.2025 | 19:15:06,835 | 55 | 103,30 | |
| 55 | 103,30 | |||
| 55 | 103,30 | |||
| 06.03.2025 | 19:15:06,564 | 10 | 103,28 | |
| 10 | 103,28 | |||
| 10 | 103,28 | |||
| 06.03.2025 | 19:14:54,265 | 75 | 103,16 | |
| 75 | 103,16 | |||
| 75 | 103,16 | |||
| 06.03.2025 | 19:14:45,502 | 20 | 103,18 | |
| 20 | 103,18 | |||
| 20 | 103,18 | |||
| 06.03.2025 | 19:14:44,994 | 5 | 103,24 | |
| 5 | 103,24 | |||
| 5 | 103,24 | |||
| 06.03.2025 | 19:14:42,759 | 49 | 103,22 | |
| 49 | 103,22 | |||
| 49 | 103,22 | |||
| 06.03.2025 | 19:14:42,182 | 50 | 103,22 | |
| 50 | 103,22 | |||
| 50 | 103,22 | |||
| 06.03.2025 | 19:14:39,034 | 1 | 103,22 | |
| 1 | 103,22 | |||
| 1 | 103,22 | |||
| 06.03.2025 | 19:14:35,381 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 06.03.2025 | 19:14:32,675 | 14 | 103,20 | |
| 14 | 103,20 | |||
| 14 | 103,20 | |||
| 06.03.2025 | 19:14:32,429 | 5 | 103,16 | |
| 5 | 103,16 | |||
| 5 | 103,16 | |||
| 06.03.2025 | 19:14:29,412 | 11 | 103,18 | |
| 10 | 103,18 | |||
| 11 | 103,18 | |||
| 1 | 103,18 | |||
| 06.03.2025 | 19:14:29,308 | 23 | 103,12 | |
| 23 | 103,12 | |||
| 23 | 103,12 | |||
| 06.03.2025 | 19:14:28,229 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 06.03.2025 | 19:14:27,116 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 06.03.2025 | 19:14:17,355 | 7 | 103,14 | |
| 7 | 103,14 | |||
| 7 | 103,14 | |||
| 06.03.2025 | 19:14:16,053 | 4 | 103,14 | |
| 4 | 103,14 | |||
| 4 | 103,14 | |||
| 06.03.2025 | 19:14:11,243 | 20 | 103,16 | |
| 20 | 103,16 | |||
| 20 | 103,16 | |||
| 06.03.2025 | 19:14:10,148 | 35 | 103,16 | |
| 35 | 103,16 | |||
| 35 | 103,16 | |||
| 06.03.2025 | 19:14:04,604 | 1 | 103,16 | |
| 1 | 103,16 | |||
| 1 | 103,16 | |||
| 06.03.2025 | 19:13:52,212 | 5 | 103,08 | |
| 5 | 103,08 | |||
| 5 | 103,08 | |||
| 06.03.2025 | 19:13:46,957 | 50 | 103,04 | |
| 50 | 103,04 | |||
| 50 | 103,04 | |||
| 06.03.2025 | 19:13:42,454 | 9 | 103,04 | |
| 9 | 103,04 | |||
| 9 | 103,04 | |||
| 06.03.2025 | 19:13:41,632 | 13 | 103,04 | |
| 13 | 103,04 | |||
| 13 | 103,04 | |||
| 06.03.2025 | 19:13:41,097 | 10 | 103,08 | |
| 10 | 103,08 | |||
| 10 | 103,08 | |||
| 06.03.2025 | 19:13:36,788 | 100 | 103,02 | |
| 100 | 103,02 | |||
| 100 | 103,02 | |||
| 06.03.2025 | 19:13:26,033 | 6 | 103,00 | |
| 6 | 103,00 | |||
| 6 | 103,00 | |||
| 06.03.2025 | 19:13:25,947 | 80 | 102,92 | |
| 80 | 102,92 | |||
| 80 | 102,92 | |||
| 06.03.2025 | 19:13:23,533 | 52 | 102,94 | |
| 52 | 102,94 | |||
| 52 | 102,94 | |||
| 06.03.2025 | 19:13:18,724 | 610 | 103,00 | |
| 50 | 103,00 | |||
| 500 | 103,00 | |||
| 60 | 103,00 | |||
| 610 | 103,00 | |||
| 06.03.2025 | 19:13:11,866 | 64 | 103,18 | |
| 64 | 103,18 | |||
| 64 | 103,18 | |||
| 06.03.2025 | 19:13:11,707 | 10 | 103,16 | |
| 10 | 103,16 | |||
| 10 | 103,16 | |||
| 06.03.2025 | 19:13:10,060 | 30 | 103,18 | |
| 30 | 103,18 | |||
| 30 | 103,18 | |||
| 06.03.2025 | 19:13:02,496 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 06.03.2025 | 19:12:46,344 | 10 | 103,16 | |
| 10 | 103,16 | |||
| 10 | 103,16 | |||
| 06.03.2025 | 19:12:39,104 | 5 | 103,22 | |
| 5 | 103,22 | |||
| 5 | 103,22 | |||
| 06.03.2025 | 19:12:34,253 | 100 | 103,22 | |
| 100 | 103,22 | |||
| 100 | 103,22 | |||
| 06.03.2025 | 19:12:30,406 | 21 | 103,08 | |
| 21 | 103,08 | |||
| 21 | 103,08 | |||
| 06.03.2025 | 19:12:30,240 | 2 | 103,10 | |
| 2 | 103,10 | |||
| 2 | 103,10 | |||
| 06.03.2025 | 19:12:29,598 | 20 | 103,16 | |
| 20 | 103,16 | |||
| 20 | 103,16 | |||
| 06.03.2025 | 19:12:26,983 | 48 | 103,14 | |
| 48 | 103,14 | |||
| 48 | 103,14 | |||
| 06.03.2025 | 19:12:16,872 | 43 | 103,04 | |
| 43 | 103,04 | |||
| 43 | 103,04 | |||
| 06.03.2025 | 19:12:14,415 | 5 | 103,20 | |
| 5 | 103,20 | |||
| 5 | 103,20 | |||
| 06.03.2025 | 19:12:08,865 | 200 | 103,18 | |
| 200 | 103,18 | |||
| 200 | 103,18 | |||
| 06.03.2025 | 19:12:05,280 | 6 | 103,16 | |
| 6 | 103,16 | |||
| 6 | 103,16 | |||
| 06.03.2025 | 19:12:05,069 | 96 | 103,10 | |
| 96 | 103,10 | |||
| 96 | 103,10 | |||
| 06.03.2025 | 19:12:03,750 | 5 | 103,18 | |
| 5 | 103,18 | |||
| 5 | 103,18 | |||
| 06.03.2025 | 19:12:02,462 | 50 | 103,12 | |
| 50 | 103,12 | |||
| 50 | 103,12 | |||
| 06.03.2025 | 19:12:02,326 | 35 | 103,12 | |
| 35 | 103,12 | |||
| 35 | 103,12 | |||
| 06.03.2025 | 19:11:50,634 | 20 | 103,12 | |
| 20 | 103,12 | |||
| 20 | 103,12 | |||
| 06.03.2025 | 19:11:36,999 | 100 | 103,12 | |
| 100 | 103,12 | |||
| 100 | 103,12 | |||
| 06.03.2025 | 19:11:34,429 | 10 | 103,08 | |
| 10 | 103,08 | |||
| 10 | 103,08 | |||
| 06.03.2025 | 19:11:23,713 | 500 | 103,06 | |
| 500 | 103,06 | |||
| 500 | 103,06 | |||
| 06.03.2025 | 19:11:19,416 | 5 | 103,00 | |
| 5 | 103,00 | |||
| 5 | 103,00 | |||
| 06.03.2025 | 19:11:13,595 | 20 | 103,02 | |
| 20 | 103,02 | |||
| 20 | 103,02 | |||
| 06.03.2025 | 19:11:12,385 | 20 | 102,98 | |
| 20 | 102,98 | |||
| 20 | 102,98 | |||
| 06.03.2025 | 19:11:11,739 | 310 | 102,94 | |
| 310 | 102,94 | |||
| 310 | 102,94 | |||
| 06.03.2025 | 19:11:00,667 | 20 | 102,88 | |
| 10 | 102,88 | |||
| 20 | 102,88 | |||
| 10 | 102,88 | |||
| 06.03.2025 | 19:10:57,584 | 20 | 102,94 | |
| 20 | 102,94 | |||
| 20 | 102,94 | |||
| 06.03.2025 | 19:10:57,068 | 40 | 102,92 | |
| 40 | 102,92 | |||
| 40 | 102,92 | |||
| 06.03.2025 | 19:10:56,618 | 100 | 102,92 | |
| 100 | 102,92 | |||
| 100 | 102,92 | |||
| 06.03.2025 | 19:10:54,556 | 100 | 102,88 | |
| 2 | 102,88 | |||
| 30 | 102,88 | |||
| 100 | 102,88 | |||
| 20 | 102,88 | |||
| 48 | 102,88 | |||
| 06.03.2025 | 19:10:49,960 | 40 | 102,94 | |
| 40 | 102,94 | |||
| 40 | 102,94 | |||
| 06.03.2025 | 19:10:46,968 | 3 | 102,96 | |
| 3 | 102,96 | |||
| 3 | 102,96 | |||
| 06.03.2025 | 19:10:43,484 | 15 | 102,98 | |
| 15 | 102,98 | |||
| 15 | 102,98 | |||
| 06.03.2025 | 19:10:40,091 | 1 | 102,96 | |
| 1 | 102,96 | |||
| 1 | 102,96 | |||
| 06.03.2025 | 19:10:30,916 | 88 | 103,00 | |
| 88 | 103,00 | |||
| 88 | 103,00 | |||
| 06.03.2025 | 19:10:30,322 | 33 | 102,98 | |
| 33 | 102,98 | |||
| 33 | 102,98 | |||
| 06.03.2025 | 19:10:20,006 | 3 | 102,94 | |
| 3 | 102,94 | |||
| 3 | 102,94 | |||
| 06.03.2025 | 19:10:19,729 | 74 | 102,94 | |
| 23 | 102,94 | |||
| 74 | 102,94 | |||
| 15 | 102,94 | |||
| 26 | 102,94 | |||
| 10 | 102,94 | |||
| 06.03.2025 | 19:10:19,560 | 1 218 | 103,00 | |
| 1 218 | 103,00 | |||
| 900 | 103,00 | |||
| 30 | 103,00 | |||
| 50 | 103,00 | |||
| 200 | 103,00 | |||
| 2 | 103,00 | |||
| 10 | 103,00 | |||
| 20 | 103,00 | |||
| 6 | 103,00 | |||
| 06.03.2025 | 19:10:18,109 | 60 | 103,02 | |
| 60 | 103,02 | |||
| 60 | 103,02 | |||
| 06.03.2025 | 19:10:11,102 | 1 | 103,04 | |
| 1 | 103,04 | |||
| 1 | 103,04 | |||
| 06.03.2025 | 19:09:48,029 | 200 | 103,10 | |
| 200 | 103,10 | |||
| 200 | 103,10 | |||
| 06.03.2025 | 19:09:44,820 | 90 | 103,04 | |
| 90 | 103,04 | |||
| 90 | 103,04 | |||
| 06.03.2025 | 19:09:42,287 | 100 | 103,12 | |
| 100 | 103,12 | |||
| 100 | 103,12 | |||
| 06.03.2025 | 19:09:40,449 | 20 | 103,08 | |
| 20 | 103,08 | |||
| 20 | 103,08 | |||
| 06.03.2025 | 19:09:38,909 | 3 | 103,06 | |
| 3 | 103,06 | |||
| 3 | 103,06 | |||
| 06.03.2025 | 19:09:31,142 | 450 | 103,04 | |
| 30 | 103,04 | |||
| 420 | 103,04 | |||
| 450 | 103,04 | |||
| 06.03.2025 | 19:09:29,367 | 5 | 103,12 | |
| 5 | 103,12 | |||
| 5 | 103,12 | |||
| 06.03.2025 | 19:09:25,412 | 50 | 103,12 | |
| 50 | 103,12 | |||
| 50 | 103,12 | |||
| 06.03.2025 | 19:09:20,582 | 75 | 103,20 | |
| 75 | 103,20 | |||
| 75 | 103,20 | |||
| 06.03.2025 | 19:09:14,371 | 2 | 103,26 | |
| 2 | 103,26 | |||
| 2 | 103,26 | |||
| 06.03.2025 | 19:09:14,036 | 20 | 103,24 | |
| 20 | 103,24 | |||
| 20 | 103,24 | |||
| 06.03.2025 | 19:09:05,443 | 2 | 103,28 | |
| 2 | 103,28 | |||
| 2 | 103,28 | |||
| 06.03.2025 | 19:09:01,019 | 3 | 103,22 | |
| 3 | 103,22 | |||
| 3 | 103,22 | |||
| 06.03.2025 | 19:08:53,811 | 16 | 103,18 | |
| 16 | 103,18 | |||
| 16 | 103,18 | |||
| 06.03.2025 | 19:08:52,230 | 1 200 | 103,20 | |
| 1 200 | 103,20 | |||
| 1 200 | 103,20 | |||
| 06.03.2025 | 19:08:40,286 | 1 | 103,26 | |
| 1 | 103,26 | |||
| 1 | 103,26 | |||
| 06.03.2025 | 19:08:40,181 | 1 | 103,26 | |
| 1 | 103,26 | |||
| 1 | 103,26 | |||
| 06.03.2025 | 19:08:32,270 | 100 | 103,24 | |
| 100 | 103,24 | |||
| 100 | 103,24 | |||
| 06.03.2025 | 19:08:29,410 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 06.03.2025 | 19:08:04,255 | 5 | 103,24 | |
| 5 | 103,24 | |||
| 5 | 103,24 | |||
| 06.03.2025 | 19:08:00,810 | 60 | 103,24 | |
| 60 | 103,24 | |||
| 60 | 103,24 | |||
| 06.03.2025 | 19:07:47,362 | 20 | 103,26 | |
| 20 | 103,26 | |||
| 20 | 103,26 | |||
| 06.03.2025 | 19:07:42,931 | 5 | 103,20 | |
| 5 | 103,20 | |||
| 5 | 103,20 | |||
| 06.03.2025 | 19:07:35,337 | 20 | 103,26 | |
| 20 | 103,26 | |||
| 20 | 103,26 | |||
| 06.03.2025 | 19:07:32,539 | 90 | 103,36 | |
| 90 | 103,36 | |||
| 90 | 103,36 | |||
| 06.03.2025 | 19:07:31,195 | 40 | 103,24 | |
| 40 | 103,24 | |||
| 40 | 103,24 | |||
| 06.03.2025 | 19:07:23,088 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 06.03.2025 | 19:07:21,151 | 1 | 103,42 | |
| 1 | 103,42 | |||
| 1 | 103,42 | |||
| 06.03.2025 | 19:07:10,437 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 06.03.2025 | 19:07:09,858 | 96 | 103,32 | |
| 96 | 103,32 | |||
| 96 | 103,32 | |||
| 06.03.2025 | 19:07:02,340 | 5 | 103,26 | |
| 5 | 103,26 | |||
| 5 | 103,26 | |||
| 06.03.2025 | 19:07:00,741 | 219 | 103,20 | |
| 219 | 103,20 | |||
| 219 | 103,20 | |||
| 06.03.2025 | 19:06:47,682 | 50 | 103,14 | |
| 50 | 103,14 | |||
| 50 | 103,14 | |||
| 06.03.2025 | 19:06:39,840 | 20 | 103,14 | |
| 20 | 103,14 | |||
| 20 | 103,14 | |||
| 06.03.2025 | 19:06:27,701 | 16 | 103,18 | |
| 16 | 103,18 | |||
| 16 | 103,18 | |||
| 06.03.2025 | 19:06:26,941 | 6 | 103,20 | |
| 6 | 103,20 | |||
| 6 | 103,20 | |||
| 06.03.2025 | 19:06:22,610 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 06.03.2025 | 19:06:17,149 | 25 | 103,22 | |
| 25 | 103,22 | |||
| 25 | 103,22 | |||
| 06.03.2025 | 19:06:13,105 | 50 | 103,18 | |
| 50 | 103,18 | |||
| 50 | 103,18 | |||
| 06.03.2025 | 19:06:10,938 | 1 | 103,18 | |
| 1 | 103,18 | |||
| 1 | 103,18 | |||
| 06.03.2025 | 19:06:10,243 | 95 | 103,22 | |
| 95 | 103,22 | |||
| 95 | 103,22 | |||
| 06.03.2025 | 19:06:09,752 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 06.03.2025 | 19:06:05,899 | 50 | 103,26 | |
| 50 | 103,26 | |||
| 50 | 103,26 | |||
| 06.03.2025 | 19:06:03,222 | 350 | 103,20 | |
| 350 | 103,20 | |||
| 350 | 103,20 | |||
| 06.03.2025 | 19:05:58,750 | 50 | 103,36 | |
| 50 | 103,36 | |||
| 50 | 103,36 | |||
| 06.03.2025 | 19:05:57,942 | 20 | 103,38 | |
| 20 | 103,38 | |||
| 20 | 103,38 | |||
| 06.03.2025 | 19:05:57,793 | 9 | 103,36 | |
| 9 | 103,36 | |||
| 9 | 103,36 | |||
| 06.03.2025 | 19:05:49,131 | 5 | 103,28 | |
| 5 | 103,28 | |||
| 5 | 103,28 | |||
| 06.03.2025 | 19:05:48,751 | 10 | 103,22 | |
| 10 | 103,22 | |||
| 10 | 103,22 | |||
| 06.03.2025 | 19:05:46,382 | 300 | 103,28 | |
| 300 | 103,28 | |||
| 300 | 103,28 | |||
| 06.03.2025 | 19:05:43,313 | 5 | 103,30 | |
| 5 | 103,30 | |||
| 5 | 103,30 | |||
| 06.03.2025 | 19:05:40,000 | 100 | 103,24 | |
| 100 | 103,24 | |||
| 100 | 103,24 | |||
| 06.03.2025 | 19:05:36,795 | 5 | 103,22 | |
| 5 | 103,22 | |||
| 5 | 103,22 | |||
| 06.03.2025 | 19:05:34,617 | 20 | 103,20 | |
| 20 | 103,20 | |||
| 20 | 103,20 | |||
| 06.03.2025 | 19:05:22,140 | 25 | 103,06 | |
| 25 | 103,06 | |||
| 25 | 103,06 | |||
| 06.03.2025 | 19:05:12,267 | 19 | 103,14 | |
| 19 | 103,14 | |||
| 19 | 103,14 | |||
| 06.03.2025 | 19:05:10,073 | 3 | 103,08 | |
| 3 | 103,08 | |||
| 3 | 103,08 | |||
| 06.03.2025 | 19:05:08,040 | 4 | 103,18 | |
| 4 | 103,18 | |||
| 4 | 103,18 | |||
| 06.03.2025 | 19:05:05,324 | 10 | 103,16 | |
| 10 | 103,16 | |||
| 10 | 103,16 | |||
| 06.03.2025 | 19:05:01,013 | 219 | 103,04 | |
| 219 | 103,04 | |||
| 219 | 103,04 | |||
| 06.03.2025 | 19:05:00,787 | 6 | 103,14 | |
| 6 | 103,14 | |||
| 6 | 103,14 | |||
| 06.03.2025 | 19:04:59,048 | 2 | 103,10 | |
| 2 | 103,10 | |||
| 2 | 103,10 | |||
| 06.03.2025 | 19:04:53,797 | 23 | 103,00 | |
| 23 | 103,00 | |||
| 23 | 103,00 | |||
| 06.03.2025 | 19:04:49,023 | 2 | 103,00 | |
| 2 | 103,00 | |||
| 2 | 103,00 | |||
| 06.03.2025 | 19:04:48,129 | 50 | 102,94 | |
| 50 | 102,94 | |||
| 50 | 102,94 | |||
| 06.03.2025 | 19:04:46,209 | 1 | 102,98 | |
| 1 | 102,98 | |||
| 1 | 102,98 | |||
| 06.03.2025 | 19:04:43,817 | 2 | 103,02 | |
| 2 | 103,02 | |||
| 2 | 103,02 | |||
| 06.03.2025 | 19:04:31,583 | 5 | 102,96 | |
| 5 | 102,96 | |||
| 5 | 102,96 | |||
| 06.03.2025 | 19:04:30,246 | 15 | 103,00 | |
| 15 | 103,00 | |||
| 15 | 103,00 | |||
| 06.03.2025 | 19:04:27,666 | 10 | 102,96 | |
| 10 | 102,96 | |||
| 10 | 102,96 | |||
| 06.03.2025 | 19:04:20,366 | 40 | 102,94 | |
| 40 | 102,94 | |||
| 40 | 102,94 | |||
| 06.03.2025 | 19:04:14,842 | 450 | 103,02 | |
| 450 | 103,02 | |||
| 450 | 103,02 | |||
| 06.03.2025 | 19:04:14,249 | 1 | 103,02 | |
| 1 | 103,02 | |||
| 1 | 103,02 | |||
| 06.03.2025 | 19:04:11,615 | 30 | 102,98 | |
| 30 | 102,98 | |||
| 30 | 102,98 | |||
| 06.03.2025 | 19:04:10,083 | 200 | 102,94 | |
| 200 | 102,94 | |||
| 200 | 102,94 | |||
| 06.03.2025 | 19:04:00,454 | 1 | 102,96 | |
| 1 | 102,96 | |||
| 1 | 102,96 | |||
| 06.03.2025 | 19:03:57,897 | 30 | 103,00 | |
| 30 | 103,00 | |||
| 30 | 103,00 | |||
| 06.03.2025 | 19:03:57,488 | 106 | 102,92 | |
| 56 | 102,92 | |||
| 106 | 102,92 | |||
| 50 | 102,92 | |||
| 06.03.2025 | 19:03:47,628 | 112 | 102,96 | |
| 112 | 102,96 | |||
| 112 | 102,96 | |||
| 06.03.2025 | 19:03:44,576 | 648 | 103,00 | |
| 23 | 103,00 | |||
| 50 | 103,00 | |||
| 625 | 103,00 | |||
| 59 | 103,00 | |||
| 34 | 103,00 | |||
| 500 | 103,00 | |||
| 5 | 103,00 | |||
| 06.03.2025 | 19:03:44,251 | 10 | 103,04 | |
| 10 | 103,04 | |||
| 10 | 103,04 | |||
| 06.03.2025 | 19:03:41,536 | 10 | 103,02 | |
| 10 | 103,02 | |||
| 10 | 103,02 | |||
| 06.03.2025 | 19:03:29,152 | 100 | 103,00 | |
| 10 | 103,00 | |||
| 80 | 103,00 | |||
| 10 | 103,00 | |||
| 100 | 103,00 | |||
| 06.03.2025 | 19:03:29,047 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 06.03.2025 | 19:03:24,061 | 20 | 103,04 | |
| 20 | 103,04 | |||
| 20 | 103,04 | |||
| 06.03.2025 | 19:03:22,233 | 15 | 103,08 | |
| 15 | 103,08 | |||
| 10 | 103,08 | |||
| 5 | 103,08 | |||
| 06.03.2025 | 19:03:20,312 | 5 | 103,18 | |
| 5 | 103,18 | |||
| 5 | 103,18 | |||
| 06.03.2025 | 19:03:18,385 | 70 | 103,12 | |
| 70 | 103,12 | |||
| 70 | 103,12 | |||
| 06.03.2025 | 19:03:02,962 | 25 | 103,08 | |
| 25 | 103,08 | |||
| 25 | 103,08 | |||
| 06.03.2025 | 19:03:00,666 | 1 | 103,18 | |
| 1 | 103,18 | |||
| 1 | 103,18 | |||
| 06.03.2025 | 19:02:58,293 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 06.03.2025 | 19:02:53,937 | 48 | 103,16 | |
| 48 | 103,16 | |||
| 48 | 103,16 | |||
| 06.03.2025 | 19:02:46,998 | 14 | 103,18 | |
| 14 | 103,18 | |||
| 14 | 103,18 | |||
| 06.03.2025 | 19:02:38,530 | 9 | 103,14 | |
| 9 | 103,14 | |||
| 9 | 103,14 | |||
| 06.03.2025 | 19:02:32,271 | 3 | 103,30 | |
| 3 | 103,30 | |||
| 3 | 103,30 | |||
| 06.03.2025 | 19:02:21,577 | 3 | 103,24 | |
| 3 | 103,24 | |||
| 3 | 103,24 | |||
| 06.03.2025 | 19:02:20,224 | 6 | 103,32 | |
| 6 | 103,32 | |||
| 6 | 103,32 | |||
| 06.03.2025 | 19:02:18,205 | 100 | 103,32 | |
| 100 | 103,32 | |||
| 100 | 103,32 | |||
| 06.03.2025 | 19:02:15,050 | 373 | 103,22 | |
| 373 | 103,22 | |||
| 373 | 103,22 | |||
| 06.03.2025 | 19:02:08,750 | 20 | 103,34 | |
| 20 | 103,34 | |||
| 20 | 103,34 | |||
| 06.03.2025 | 19:02:07,897 | 100 | 103,32 | |
| 100 | 103,32 | |||
| 100 | 103,32 | |||
| 06.03.2025 | 19:02:01,985 | 50 | 103,22 | |
| 50 | 103,22 | |||
| 50 | 103,22 | |||
| 06.03.2025 | 19:01:59,005 | 30 | 103,22 | |
| 30 | 103,22 | |||
| 30 | 103,22 | |||
| 06.03.2025 | 19:01:58,761 | 1 | 103,26 | |
| 1 | 103,26 | |||
| 1 | 103,26 | |||
| 06.03.2025 | 19:01:50,228 | 3 | 103,38 | |
| 3 | 103,38 | |||
| 3 | 103,38 | |||
| 06.03.2025 | 19:01:41,095 | 2 | 103,34 | |
| 2 | 103,34 | |||
| 2 | 103,34 | |||
| 06.03.2025 | 19:01:37,043 | 1 200 | 103,34 | |
| 1 200 | 103,34 | |||
| 1 200 | 103,34 | |||
| 06.03.2025 | 19:01:28,175 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 06.03.2025 | 19:01:24,638 | 48 | 103,34 | |
| 48 | 103,34 | |||
| 48 | 103,34 | |||
| 06.03.2025 | 19:01:18,418 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 06.03.2025 | 19:01:12,463 | 300 | 103,22 | |
| 300 | 103,22 | |||
| 300 | 103,22 | |||
| 06.03.2025 | 19:01:07,071 | 220 | 103,18 | |
| 220 | 103,18 | |||
| 220 | 103,18 | |||
| 06.03.2025 | 19:01:02,516 | 2 | 103,24 | |
| 2 | 103,24 | |||
| 2 | 103,24 | |||
| 06.03.2025 | 19:01:00,189 | 19 | 103,16 | |
| 19 | 103,16 | |||
| 19 | 103,16 | |||
| 06.03.2025 | 19:00:57,714 | 5 | 103,18 | |
| 5 | 103,18 | |||
| 5 | 103,18 | |||
| 06.03.2025 | 19:00:43,695 | 70 | 103,20 | |
| 70 | 103,20 | |||
| 70 | 103,20 | |||
| 06.03.2025 | 19:00:43,577 | 200 | 103,20 | |
| 200 | 103,20 | |||
| 200 | 103,20 | |||
| 06.03.2025 | 19:00:33,538 | 31 | 103,30 | |
| 31 | 103,30 | |||
| 31 | 103,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 0,00
Ask: 1 195,00
Umsatz: 209 064 TEUR -
Deutsche Lufthansa AG
Bid: 7,852 / Ask: 7,92
Umsatz: 91 442 TEUR -
Nvidia Corp.
Bid: 102,66 / Ask: 102,76
Umsatz: 80 823 TEUR -
Deutsche Post AG
Bid: 43,30 / Ask: 43,40
Umsatz: 71 700 TEUR -
Eutelsat Communications
Bid: 6,25 / Ask: 6,35
Umsatz: 59 952 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 22:00:00
Letzte Aktualisierung:
06.03.2025 @ 22:00:00