Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1164
3456
397,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.01.2025 | 11:29:45,210 | 1 | 372,45 | |
| 1 | 372,45 | |||
| 1 | 372,45 | |||
| 03.01.2025 | 11:29:44,172 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 03.01.2025 | 11:29:22,680 | 200 | 372,35 | |
| 200 | 372,35 | |||
| 200 | 372,35 | |||
| 03.01.2025 | 11:29:08,922 | 80 | 372,55 | |
| 80 | 372,55 | |||
| 80 | 372,55 | |||
| 03.01.2025 | 11:28:52,753 | 2 | 372,40 | |
| 2 | 372,40 | |||
| 2 | 372,40 | |||
| 03.01.2025 | 11:28:44,994 | 100 | 372,40 | |
| 100 | 372,40 | |||
| 100 | 372,40 | |||
| 03.01.2025 | 11:28:41,886 | 10 | 372,40 | |
| 10 | 372,40 | |||
| 10 | 372,40 | |||
| 03.01.2025 | 11:28:29,531 | 80 | 372,55 | |
| 80 | 372,55 | |||
| 80 | 372,55 | |||
| 03.01.2025 | 11:28:23,807 | 4 | 372,25 | |
| 4 | 372,25 | |||
| 4 | 372,25 | |||
| 03.01.2025 | 11:27:54,953 | 8 | 372,10 | |
| 8 | 372,10 | |||
| 8 | 372,10 | |||
| 03.01.2025 | 11:27:34,180 | 32 | 372,00 | |
| 5 | 372,00 | |||
| 14 | 372,00 | |||
| 10 | 372,00 | |||
| 3 | 372,00 | |||
| 32 | 372,00 | |||
| 03.01.2025 | 11:27:28,335 | 25 | 372,20 | |
| 25 | 372,20 | |||
| 25 | 372,20 | |||
| 03.01.2025 | 11:27:05,460 | 20 | 372,45 | |
| 20 | 372,45 | |||
| 20 | 372,45 | |||
| 03.01.2025 | 11:26:02,342 | 4 | 372,60 | |
| 4 | 372,60 | |||
| 4 | 372,60 | |||
| 03.01.2025 | 11:26:00,214 | 10 | 372,60 | |
| 10 | 372,60 | |||
| 10 | 372,60 | |||
| 03.01.2025 | 11:25:24,725 | 10 | 372,35 | |
| 10 | 372,35 | |||
| 10 | 372,35 | |||
| 03.01.2025 | 11:25:13,293 | 293 | 372,80 | |
| 293 | 372,80 | |||
| 250 | 372,80 | |||
| 43 | 372,80 | |||
| 03.01.2025 | 11:25:11,610 | 2 | 373,60 | |
| 2 | 373,60 | |||
| 2 | 373,60 | |||
| 03.01.2025 | 11:25:11,151 | 20 | 372,85 | |
| 20 | 372,85 | |||
| 20 | 372,85 | |||
| 03.01.2025 | 11:25:10,992 | 69 | 373,00 | |
| 69 | 373,00 | |||
| 60 | 373,00 | |||
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 03.01.2025 | 11:25:01,196 | 21 | 373,30 | |
| 21 | 373,30 | |||
| 21 | 373,30 | |||
| 03.01.2025 | 11:24:57,087 | 100 | 373,60 | |
| 100 | 373,60 | |||
| 100 | 373,60 | |||
| 03.01.2025 | 11:24:44,403 | 128 | 373,65 | |
| 128 | 373,65 | |||
| 128 | 373,65 | |||
| 03.01.2025 | 11:24:24,885 | 13 | 373,95 | |
| 13 | 373,95 | |||
| 13 | 373,95 | |||
| 03.01.2025 | 11:24:21,276 | 3 | 373,80 | |
| 3 | 373,80 | |||
| 3 | 373,80 | |||
| 03.01.2025 | 11:22:47,719 | 5 | 374,00 | |
| 5 | 374,00 | |||
| 5 | 374,00 | |||
| 03.01.2025 | 11:22:39,799 | 18 | 374,05 | |
| 18 | 374,05 | |||
| 18 | 374,05 | |||
| 03.01.2025 | 11:22:05,142 | 273 | 374,25 | |
| 273 | 374,25 | |||
| 273 | 374,25 | |||
| 03.01.2025 | 11:22:04,289 | 5 | 374,25 | |
| 5 | 374,25 | |||
| 5 | 374,25 | |||
| 03.01.2025 | 11:22:01,453 | 10 | 374,25 | |
| 10 | 374,25 | |||
| 10 | 374,25 | |||
| 03.01.2025 | 11:20:59,038 | 5 | 374,20 | |
| 5 | 374,20 | |||
| 5 | 374,20 | |||
| 03.01.2025 | 11:20:44,795 | 1 | 374,25 | |
| 1 | 374,25 | |||
| 1 | 374,25 | |||
| 03.01.2025 | 11:20:25,079 | 1 | 374,25 | |
| 1 | 374,25 | |||
| 1 | 374,25 | |||
| 03.01.2025 | 11:20:11,915 | 17 | 374,15 | |
| 17 | 374,15 | |||
| 17 | 374,15 | |||
| 03.01.2025 | 11:19:47,740 | 6 | 374,20 | |
| 6 | 374,20 | |||
| 6 | 374,20 | |||
| 03.01.2025 | 11:19:32,402 | 1 | 374,25 | |
| 1 | 374,25 | |||
| 1 | 374,25 | |||
| 03.01.2025 | 11:18:37,334 | 2 | 374,05 | |
| 2 | 374,05 | |||
| 2 | 374,05 | |||
| 03.01.2025 | 11:18:08,971 | 9 | 374,25 | |
| 9 | 374,25 | |||
| 9 | 374,25 | |||
| 03.01.2025 | 11:17:59,177 | 23 | 374,00 | |
| 23 | 374,00 | |||
| 23 | 374,00 | |||
| 03.01.2025 | 11:17:46,423 | 38 | 374,00 | |
| 38 | 374,00 | |||
| 38 | 374,00 | |||
| 03.01.2025 | 11:17:25,803 | 1 | 374,00 | |
| 1 | 374,00 | |||
| 1 | 374,00 | |||
| 03.01.2025 | 11:17:16,940 | 1 | 374,10 | |
| 1 | 374,10 | |||
| 1 | 374,10 | |||
| 03.01.2025 | 11:16:47,639 | 50 | 374,00 | |
| 50 | 374,00 | |||
| 50 | 374,00 | |||
| 03.01.2025 | 11:16:42,057 | 19 | 373,90 | |
| 19 | 373,90 | |||
| 19 | 373,90 | |||
| 03.01.2025 | 11:16:13,184 | 37 | 373,90 | |
| 37 | 373,90 | |||
| 37 | 373,90 | |||
| 03.01.2025 | 11:15:59,419 | 2 | 373,90 | |
| 2 | 373,90 | |||
| 2 | 373,90 | |||
| 03.01.2025 | 11:15:46,685 | 2 | 373,90 | |
| 2 | 373,90 | |||
| 2 | 373,90 | |||
| 03.01.2025 | 11:15:24,621 | 10 | 373,90 | |
| 10 | 373,90 | |||
| 10 | 373,90 | |||
| 03.01.2025 | 11:15:19,994 | 3 | 374,00 | |
| 3 | 374,00 | |||
| 3 | 374,00 | |||
| 03.01.2025 | 11:15:11,836 | 1 | 373,90 | |
| 1 | 373,90 | |||
| 1 | 373,90 | |||
| 03.01.2025 | 11:15:10,563 | 53 | 373,90 | |
| 53 | 373,90 | |||
| 53 | 373,90 | |||
| 03.01.2025 | 11:15:03,756 | 2 | 373,75 | |
| 2 | 373,75 | |||
| 2 | 373,75 | |||
| 03.01.2025 | 11:14:28,518 | 220 | 373,75 | |
| 220 | 373,75 | |||
| 220 | 373,75 | |||
| 03.01.2025 | 11:14:13,813 | 1 | 373,95 | |
| 1 | 373,95 | |||
| 1 | 373,95 | |||
| 03.01.2025 | 11:14:06,731 | 6 | 373,95 | |
| 6 | 373,95 | |||
| 6 | 373,95 | |||
| 03.01.2025 | 11:13:53,376 | 2 | 373,95 | |
| 2 | 373,95 | |||
| 2 | 373,95 | |||
| 03.01.2025 | 11:13:52,131 | 30 | 373,95 | |
| 30 | 373,95 | |||
| 30 | 373,95 | |||
| 03.01.2025 | 11:13:50,366 | 27 | 374,00 | |
| 27 | 374,00 | |||
| 27 | 374,00 | |||
| 03.01.2025 | 11:13:10,104 | 1 | 373,90 | |
| 1 | 373,90 | |||
| 1 | 373,90 | |||
| 03.01.2025 | 11:12:46,822 | 30 | 373,95 | |
| 30 | 373,95 | |||
| 30 | 373,95 | |||
| 03.01.2025 | 11:12:37,587 | 1 | 373,75 | |
| 1 | 373,75 | |||
| 1 | 373,75 | |||
| 03.01.2025 | 11:12:34,764 | 12 | 373,90 | |
| 12 | 373,90 | |||
| 12 | 373,90 | |||
| 03.01.2025 | 11:12:22,509 | 8 | 373,95 | |
| 8 | 373,95 | |||
| 8 | 373,95 | |||
| 03.01.2025 | 11:12:17,442 | 12 | 373,75 | |
| 12 | 373,75 | |||
| 12 | 373,75 | |||
| 03.01.2025 | 11:12:16,367 | 7 | 373,75 | |
| 7 | 373,75 | |||
| 7 | 373,75 | |||
| 03.01.2025 | 11:11:51,270 | 1 | 373,95 | |
| 1 | 373,95 | |||
| 1 | 373,95 | |||
| 03.01.2025 | 11:11:43,252 | 1 | 374,00 | |
| 1 | 374,00 | |||
| 1 | 374,00 | |||
| 03.01.2025 | 11:11:33,678 | 300 | 373,85 | |
| 300 | 373,85 | |||
| 300 | 373,85 | |||
| 03.01.2025 | 11:11:26,561 | 9 | 374,00 | |
| 9 | 374,00 | |||
| 9 | 374,00 | |||
| 03.01.2025 | 11:11:13,579 | 6 | 373,80 | |
| 6 | 373,80 | |||
| 6 | 373,80 | |||
| 03.01.2025 | 11:10:31,620 | 1 | 373,90 | |
| 1 | 373,90 | |||
| 1 | 373,90 | |||
| 03.01.2025 | 11:10:30,525 | 8 | 374,10 | |
| 8 | 374,10 | |||
| 8 | 374,10 | |||
| 03.01.2025 | 11:10:23,639 | 10 | 374,10 | |
| 10 | 374,10 | |||
| 10 | 374,10 | |||
| 03.01.2025 | 11:10:22,305 | 5 | 373,95 | |
| 5 | 373,95 | |||
| 5 | 373,95 | |||
| 03.01.2025 | 11:10:18,121 | 1 | 374,00 | |
| 1 | 374,00 | |||
| 1 | 374,00 | |||
| 03.01.2025 | 11:09:28,846 | 1 | 373,60 | |
| 1 | 373,60 | |||
| 1 | 373,60 | |||
| 03.01.2025 | 11:08:51,620 | 5 | 373,70 | |
| 5 | 373,70 | |||
| 5 | 373,70 | |||
| 03.01.2025 | 11:08:41,690 | 20 | 373,50 | |
| 20 | 373,50 | |||
| 20 | 373,50 | |||
| 03.01.2025 | 11:08:31,270 | 10 | 373,50 | |
| 10 | 373,50 | |||
| 10 | 373,50 | |||
| 03.01.2025 | 11:07:44,128 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 03.01.2025 | 11:07:11,826 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 03.01.2025 | 11:06:41,110 | 20 | 373,60 | |
| 20 | 373,60 | |||
| 20 | 373,60 | |||
| 03.01.2025 | 11:05:50,872 | 10 | 373,70 | |
| 10 | 373,70 | |||
| 10 | 373,70 | |||
| 03.01.2025 | 11:05:36,843 | 2 | 373,70 | |
| 2 | 373,70 | |||
| 2 | 373,70 | |||
| 03.01.2025 | 11:05:19,457 | 36 | 373,45 | |
| 36 | 373,45 | |||
| 36 | 373,45 | |||
| 03.01.2025 | 11:05:17,694 | 5 | 373,70 | |
| 5 | 373,70 | |||
| 5 | 373,70 | |||
| 03.01.2025 | 11:05:05,022 | 5 | 373,60 | |
| 5 | 373,60 | |||
| 5 | 373,60 | |||
| 03.01.2025 | 11:04:45,737 | 5 | 373,60 | |
| 5 | 373,60 | |||
| 5 | 373,60 | |||
| 03.01.2025 | 11:04:16,996 | 5 | 373,60 | |
| 5 | 373,60 | |||
| 5 | 373,60 | |||
| 03.01.2025 | 11:04:16,664 | 1 | 373,60 | |
| 1 | 373,60 | |||
| 1 | 373,60 | |||
| 03.01.2025 | 11:04:16,358 | 8 | 373,60 | |
| 8 | 373,60 | |||
| 8 | 373,60 | |||
| 03.01.2025 | 11:02:29,986 | 20 | 373,50 | |
| 20 | 373,50 | |||
| 20 | 373,50 | |||
| 03.01.2025 | 11:02:04,487 | 5 | 373,70 | |
| 5 | 373,70 | |||
| 5 | 373,70 | |||
| 03.01.2025 | 11:01:57,372 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 03.01.2025 | 11:01:06,820 | 1 | 373,80 | |
| 1 | 373,80 | |||
| 1 | 373,80 | |||
| 03.01.2025 | 11:00:50,007 | 66 | 373,80 | |
| 66 | 373,80 | |||
| 66 | 373,80 | |||
| 03.01.2025 | 11:00:06,502 | 3 | 373,80 | |
| 3 | 373,80 | |||
| 3 | 373,80 | |||
| 03.01.2025 | 10:59:57,187 | 5 | 373,80 | |
| 5 | 373,80 | |||
| 5 | 373,80 | |||
| 03.01.2025 | 10:59:50,374 | 1 | 373,55 | |
| 1 | 373,55 | |||
| 1 | 373,55 | |||
| 03.01.2025 | 10:58:52,628 | 9 | 373,60 | |
| 9 | 373,60 | |||
| 9 | 373,60 | |||
| 03.01.2025 | 10:58:34,145 | 8 | 373,85 | |
| 8 | 373,85 | |||
| 8 | 373,85 | |||
| 03.01.2025 | 10:58:29,808 | 15 | 373,85 | |
| 15 | 373,85 | |||
| 15 | 373,85 | |||
| 03.01.2025 | 10:58:27,661 | 9 | 373,60 | |
| 9 | 373,60 | |||
| 1 | 373,60 | |||
| 8 | 373,60 | |||
| 03.01.2025 | 10:58:25,525 | 1 | 374,00 | |
| 1 | 374,00 | |||
| 1 | 374,00 | |||
| 03.01.2025 | 10:58:19,060 | 150 | 374,00 | |
| 150 | 374,00 | |||
| 150 | 374,00 | |||
| 03.01.2025 | 10:58:16,674 | 10 | 373,95 | |
| 10 | 373,95 | |||
| 10 | 373,95 | |||
| 03.01.2025 | 10:57:27,143 | 1 | 373,95 | |
| 1 | 373,95 | |||
| 1 | 373,95 | |||
| 03.01.2025 | 10:57:24,215 | 27 | 373,95 | |
| 27 | 373,95 | |||
| 27 | 373,95 | |||
| 03.01.2025 | 10:56:29,956 | 1 | 373,90 | |
| 1 | 373,90 | |||
| 1 | 373,90 | |||
| 03.01.2025 | 10:56:05,185 | 20 | 373,55 | |
| 20 | 373,55 | |||
| 20 | 373,55 | |||
| 03.01.2025 | 10:55:49,618 | 14 | 373,65 | |
| 14 | 373,65 | |||
| 14 | 373,65 | |||
| 03.01.2025 | 10:55:47,190 | 10 | 373,65 | |
| 10 | 373,65 | |||
| 10 | 373,65 | |||
| 03.01.2025 | 10:55:27,534 | 15 | 373,55 | |
| 15 | 373,55 | |||
| 15 | 373,55 | |||
| 03.01.2025 | 10:55:27,333 | 10 | 373,55 | |
| 10 | 373,55 | |||
| 10 | 373,55 | |||
| 03.01.2025 | 10:55:04,841 | 1 | 373,60 | |
| 1 | 373,60 | |||
| 1 | 373,60 | |||
| 03.01.2025 | 10:54:53,885 | 6 | 373,75 | |
| 6 | 373,75 | |||
| 6 | 373,75 | |||
| 03.01.2025 | 10:54:08,994 | 5 | 373,65 | |
| 5 | 373,65 | |||
| 5 | 373,65 | |||
| 03.01.2025 | 10:54:00,114 | 6 | 373,60 | |
| 6 | 373,60 | |||
| 6 | 373,60 | |||
| 03.01.2025 | 10:53:59,984 | 8 | 373,65 | |
| 8 | 373,65 | |||
| 8 | 373,65 | |||
| 03.01.2025 | 10:52:59,040 | 15 | 373,80 | |
| 15 | 373,80 | |||
| 15 | 373,80 | |||
| 03.01.2025 | 10:52:43,432 | 15 | 373,80 | |
| 15 | 373,80 | |||
| 15 | 373,80 | |||
| 03.01.2025 | 10:52:14,932 | 12 | 373,55 | |
| 12 | 373,55 | |||
| 12 | 373,55 | |||
| 03.01.2025 | 10:52:10,330 | 3 | 373,70 | |
| 3 | 373,70 | |||
| 3 | 373,70 | |||
| 03.01.2025 | 10:51:44,246 | 22 | 373,60 | |
| 22 | 373,60 | |||
| 22 | 373,60 | |||
| 03.01.2025 | 10:51:10,050 | 1 | 373,90 | |
| 1 | 373,90 | |||
| 1 | 373,90 | |||
| 03.01.2025 | 10:51:10,001 | 9 | 374,00 | |
| 3 | 374,00 | |||
| 2 | 374,00 | |||
| 4 | 374,00 | |||
| 9 | 374,00 | |||
| 03.01.2025 | 10:51:01,182 | 8 | 374,05 | |
| 8 | 374,05 | |||
| 8 | 374,05 | |||
| 03.01.2025 | 10:50:44,994 | 5 | 374,20 | |
| 5 | 374,20 | |||
| 5 | 374,20 | |||
| 03.01.2025 | 10:50:39,744 | 1 | 374,20 | |
| 1 | 374,20 | |||
| 1 | 374,20 | |||
| 03.01.2025 | 10:50:17,481 | 10 | 374,20 | |
| 10 | 374,20 | |||
| 10 | 374,20 | |||
| 03.01.2025 | 10:50:06,097 | 50 | 374,05 | |
| 50 | 374,05 | |||
| 50 | 374,05 | |||
| 03.01.2025 | 10:49:55,403 | 3 | 374,20 | |
| 3 | 374,20 | |||
| 3 | 374,20 | |||
| 03.01.2025 | 10:49:50,542 | 5 | 374,25 | |
| 5 | 374,25 | |||
| 5 | 374,25 | |||
| 03.01.2025 | 10:49:23,024 | 1 | 374,10 | |
| 1 | 374,10 | |||
| 1 | 374,10 | |||
| 03.01.2025 | 10:49:16,069 | 33 | 374,10 | |
| 33 | 374,10 | |||
| 33 | 374,10 | |||
| 03.01.2025 | 10:48:12,769 | 4 | 374,25 | |
| 4 | 374,25 | |||
| 4 | 374,25 | |||
| 03.01.2025 | 10:48:00,792 | 1 | 374,10 | |
| 1 | 374,10 | |||
| 1 | 374,10 | |||
| 03.01.2025 | 10:47:57,554 | 2 | 374,25 | |
| 2 | 374,25 | |||
| 2 | 374,25 | |||
| 03.01.2025 | 10:47:51,316 | 35 | 374,20 | |
| 35 | 374,20 | |||
| 35 | 374,20 | |||
| 03.01.2025 | 10:47:40,994 | 6 | 374,15 | |
| 6 | 374,15 | |||
| 6 | 374,15 | |||
| 03.01.2025 | 10:47:16,993 | 10 | 374,15 | |
| 10 | 374,15 | |||
| 10 | 374,15 | |||
| 03.01.2025 | 10:46:50,315 | 6 | 374,10 | |
| 6 | 374,10 | |||
| 6 | 374,10 | |||
| 03.01.2025 | 10:46:49,952 | 150 | 374,30 | |
| 150 | 374,30 | |||
| 150 | 374,30 | |||
| 03.01.2025 | 10:46:41,176 | 20 | 374,30 | |
| 20 | 374,30 | |||
| 20 | 374,30 | |||
| 03.01.2025 | 10:46:25,735 | 2 | 374,10 | |
| 2 | 374,10 | |||
| 2 | 374,10 | |||
| 03.01.2025 | 10:45:39,187 | 2 | 374,25 | |
| 2 | 374,25 | |||
| 2 | 374,25 | |||
| 03.01.2025 | 10:45:37,002 | 4 | 374,30 | |
| 4 | 374,30 | |||
| 4 | 374,30 | |||
| 03.01.2025 | 10:45:35,254 | 3 | 374,10 | |
| 3 | 374,10 | |||
| 3 | 374,10 | |||
| 03.01.2025 | 10:45:35,135 | 10 | 374,10 | |
| 10 | 374,10 | |||
| 10 | 374,10 | |||
| 03.01.2025 | 10:45:21,094 | 3 | 374,20 | |
| 3 | 374,20 | |||
| 3 | 374,20 | |||
| 03.01.2025 | 10:45:11,962 | 2 | 374,20 | |
| 2 | 374,20 | |||
| 2 | 374,20 | |||
| 03.01.2025 | 10:44:06,893 | 3 | 374,25 | |
| 3 | 374,25 | |||
| 3 | 374,25 | |||
| 03.01.2025 | 10:43:36,899 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 03.01.2025 | 10:43:02,383 | 5 | 374,35 | |
| 5 | 374,35 | |||
| 5 | 374,35 | |||
| 03.01.2025 | 10:42:27,345 | 6 | 374,05 | |
| 6 | 374,05 | |||
| 6 | 374,05 | |||
| 03.01.2025 | 10:41:46,326 | 3 | 373,85 | |
| 3 | 373,85 | |||
| 3 | 373,85 | |||
| 03.01.2025 | 10:41:39,485 | 321 | 374,00 | |
| 285 | 374,00 | |||
| 13 | 374,00 | |||
| 320 | 374,00 | |||
| 1 | 374,00 | |||
| 18 | 374,00 | |||
| 5 | 374,00 | |||
| 03.01.2025 | 10:41:25,301 | 300 | 373,95 | |
| 300 | 373,95 | |||
| 300 | 373,95 | |||
| 03.01.2025 | 10:41:21,292 | 4 | 373,85 | |
| 4 | 373,85 | |||
| 4 | 373,85 | |||
| 03.01.2025 | 10:40:31,018 | 10 | 373,95 | |
| 10 | 373,95 | |||
| 10 | 373,95 | |||
| 03.01.2025 | 10:39:53,760 | 20 | 373,80 | |
| 20 | 373,80 | |||
| 20 | 373,80 | |||
| 03.01.2025 | 10:39:34,721 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 03.01.2025 | 10:39:30,207 | 15 | 373,70 | |
| 15 | 373,70 | |||
| 15 | 373,70 | |||
| 03.01.2025 | 10:39:23,906 | 30 | 373,90 | |
| 30 | 373,90 | |||
| 30 | 373,90 | |||
| 03.01.2025 | 10:39:12,103 | 3 | 373,85 | |
| 3 | 373,85 | |||
| 3 | 373,85 | |||
| 03.01.2025 | 10:39:08,083 | 16 | 373,85 | |
| 16 | 373,85 | |||
| 16 | 373,85 | |||
| 03.01.2025 | 10:39:02,322 | 3 | 373,85 | |
| 3 | 373,85 | |||
| 3 | 373,85 | |||
| 03.01.2025 | 10:37:04,729 | 40 | 373,90 | |
| 40 | 373,90 | |||
| 40 | 373,90 | |||
| 03.01.2025 | 10:36:29,131 | 1 | 373,90 | |
| 1 | 373,90 | |||
| 1 | 373,90 | |||
| 03.01.2025 | 10:36:11,997 | 104 | 373,90 | |
| 104 | 373,90 | |||
| 104 | 373,90 | |||
| 03.01.2025 | 10:36:07,285 | 12 | 373,70 | |
| 12 | 373,70 | |||
| 12 | 373,70 | |||
| 03.01.2025 | 10:35:48,149 | 20 | 373,70 | |
| 20 | 373,70 | |||
| 20 | 373,70 | |||
| 03.01.2025 | 10:35:32,009 | 5 | 373,85 | |
| 5 | 373,85 | |||
| 5 | 373,85 | |||
| 03.01.2025 | 10:34:45,812 | 25 | 373,85 | |
| 25 | 373,85 | |||
| 25 | 373,85 | |||
| 03.01.2025 | 10:34:15,667 | 3 | 373,85 | |
| 3 | 373,85 | |||
| 3 | 373,85 | |||
| 03.01.2025 | 10:33:57,470 | 3 | 373,60 | |
| 3 | 373,60 | |||
| 3 | 373,60 | |||
| 03.01.2025 | 10:33:41,613 | 11 | 373,75 | |
| 11 | 373,75 | |||
| 11 | 373,75 | |||
| 03.01.2025 | 10:33:34,650 | 10 | 373,75 | |
| 10 | 373,75 | |||
| 10 | 373,75 | |||
| 03.01.2025 | 10:33:27,312 | 2 | 373,60 | |
| 2 | 373,60 | |||
| 2 | 373,60 | |||
| 03.01.2025 | 10:33:22,633 | 6 | 373,60 | |
| 6 | 373,60 | |||
| 6 | 373,60 | |||
| 03.01.2025 | 10:33:17,097 | 1 | 373,80 | |
| 1 | 373,80 | |||
| 1 | 373,80 | |||
| 03.01.2025 | 10:33:02,675 | 175 | 373,80 | |
| 175 | 373,80 | |||
| 175 | 373,80 | |||
| 03.01.2025 | 10:32:50,136 | 37 | 373,80 | |
| 37 | 373,80 | |||
| 37 | 373,80 | |||
| 03.01.2025 | 10:32:35,154 | 2 | 373,65 | |
| 2 | 373,65 | |||
| 2 | 373,65 | |||
| 03.01.2025 | 10:32:22,683 | 1 | 373,65 | |
| 1 | 373,65 | |||
| 1 | 373,65 | |||
| 03.01.2025 | 10:31:56,464 | 1 | 373,45 | |
| 1 | 373,45 | |||
| 1 | 373,45 | |||
| 03.01.2025 | 10:31:56,259 | 27 | 373,60 | |
| 27 | 373,60 | |||
| 27 | 373,60 | |||
| 03.01.2025 | 10:31:44,925 | 14 | 373,40 | |
| 14 | 373,40 | |||
| 14 | 373,40 | |||
| 03.01.2025 | 10:31:41,704 | 2 | 373,45 | |
| 2 | 373,45 | |||
| 2 | 373,45 | |||
| 03.01.2025 | 10:31:36,948 | 2 | 373,50 | |
| 2 | 373,50 | |||
| 2 | 373,50 | |||
| 03.01.2025 | 10:31:32,708 | 200 | 373,50 | |
| 200 | 373,50 | |||
| 200 | 373,50 | |||
| 03.01.2025 | 10:31:05,076 | 300 | 373,60 | |
| 300 | 373,60 | |||
| 300 | 373,60 | |||
| 03.01.2025 | 10:31:01,946 | 27 | 373,70 | |
| 27 | 373,70 | |||
| 27 | 373,70 | |||
| 03.01.2025 | 10:31:01,624 | 9 | 373,70 | |
| 9 | 373,70 | |||
| 9 | 373,70 | |||
| 03.01.2025 | 10:30:19,733 | 45 | 373,50 | |
| 45 | 373,50 | |||
| 45 | 373,50 | |||
| 03.01.2025 | 10:30:02,247 | 2 | 373,80 | |
| 2 | 373,80 | |||
| 2 | 373,80 | |||
| 03.01.2025 | 10:29:41,489 | 1 | 373,80 | |
| 1 | 373,80 | |||
| 1 | 373,80 | |||
| 03.01.2025 | 10:29:23,109 | 25 | 373,60 | |
| 25 | 373,60 | |||
| 25 | 373,60 | |||
| 03.01.2025 | 10:29:14,030 | 60 | 373,95 | |
| 60 | 373,95 | |||
| 60 | 373,95 | |||
| 03.01.2025 | 10:27:53,664 | 206 | 373,50 | |
| 206 | 373,50 | |||
| 206 | 373,50 | |||
| 03.01.2025 | 10:27:53,571 | 300 | 373,50 | |
| 3 | 373,50 | |||
| 3 | 373,50 | |||
| 300 | 373,50 | |||
| 294 | 373,50 | |||
| 03.01.2025 | 10:27:46,812 | 59 | 373,55 | |
| 59 | 373,55 | |||
| 59 | 373,55 | |||
| 03.01.2025 | 10:27:35,975 | 3 | 373,55 | |
| 3 | 373,55 | |||
| 3 | 373,55 | |||
| 03.01.2025 | 10:27:12,797 | 15 | 374,05 | |
| 15 | 374,05 | |||
| 15 | 374,05 | |||
| 03.01.2025 | 10:27:08,044 | 10 | 374,05 | |
| 10 | 374,05 | |||
| 10 | 374,05 | |||
| 03.01.2025 | 10:27:07,771 | 27 | 374,05 | |
| 27 | 374,05 | |||
| 27 | 374,05 | |||
| 03.01.2025 | 10:27:05,985 | 3 | 373,90 | |
| 3 | 373,90 | |||
| 3 | 373,90 | |||
| 03.01.2025 | 10:27:01,222 | 4 | 374,15 | |
| 4 | 374,15 | |||
| 4 | 374,15 | |||
| 03.01.2025 | 10:26:50,418 | 2 | 374,15 | |
| 2 | 374,15 | |||
| 2 | 374,15 | |||
| 03.01.2025 | 10:26:27,856 | 15 | 374,00 | |
| 15 | 374,00 | |||
| 15 | 374,00 | |||
| 03.01.2025 | 10:26:23,547 | 10 | 374,00 | |
| 10 | 374,00 | |||
| 10 | 374,00 | |||
| 03.01.2025 | 10:25:54,429 | 10 | 373,90 | |
| 10 | 373,90 | |||
| 10 | 373,90 | |||
| 03.01.2025 | 10:25:51,528 | 6 | 373,85 | |
| 6 | 373,85 | |||
| 6 | 373,85 | |||
| 03.01.2025 | 10:25:48,774 | 1 | 373,75 | |
| 1 | 373,75 | |||
| 1 | 373,75 | |||
| 03.01.2025 | 10:25:43,589 | 10 | 373,90 | |
| 10 | 373,90 | |||
| 10 | 373,90 | |||
| 03.01.2025 | 10:25:25,793 | 5 | 374,00 | |
| 5 | 374,00 | |||
| 5 | 374,00 | |||
| 03.01.2025 | 10:25:15,351 | 30 | 374,20 | |
| 30 | 374,20 | |||
| 30 | 374,20 | |||
| 03.01.2025 | 10:25:07,013 | 140 | 374,10 | |
| 140 | 374,10 | |||
| 140 | 374,10 | |||
| 03.01.2025 | 10:24:50,876 | 166 | 374,40 | |
| 166 | 374,40 | |||
| 166 | 374,40 | |||
| 03.01.2025 | 10:24:17,144 | 65 | 374,35 | |
| 65 | 374,35 | |||
| 65 | 374,35 | |||
| 03.01.2025 | 10:23:53,400 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 03.01.2025 | 10:23:50,970 | 3 | 374,40 | |
| 3 | 374,40 | |||
| 3 | 374,40 | |||
| 03.01.2025 | 10:23:42,912 | 5 | 374,55 | |
| 5 | 374,55 | |||
| 5 | 374,55 | |||
| 03.01.2025 | 10:23:38,462 | 10 | 374,55 | |
| 10 | 374,55 | |||
| 10 | 374,55 | |||
| 03.01.2025 | 10:23:34,397 | 5 | 374,30 | |
| 5 | 374,30 | |||
| 5 | 374,30 | |||
| 03.01.2025 | 10:23:30,508 | 3 | 374,65 | |
| 3 | 374,65 | |||
| 3 | 374,65 | |||
| 03.01.2025 | 10:23:14,860 | 10 | 374,80 | |
| 10 | 374,80 | |||
| 10 | 374,80 | |||
| 03.01.2025 | 10:23:12,863 | 213 | 374,80 | |
| 213 | 374,80 | |||
| 44 | 374,80 | |||
| 169 | 374,80 | |||
| 03.01.2025 | 10:23:00,570 | 11 | 374,65 | |
| 11 | 374,65 | |||
| 11 | 374,65 | |||
| 03.01.2025 | 10:22:36,883 | 5 | 374,60 | |
| 5 | 374,60 | |||
| 5 | 374,60 | |||
| 03.01.2025 | 10:22:29,462 | 10 | 374,30 | |
| 10 | 374,30 | |||
| 10 | 374,30 | |||
| 03.01.2025 | 10:22:18,019 | 20 | 374,40 | |
| 20 | 374,40 | |||
| 20 | 374,40 | |||
| 03.01.2025 | 10:22:10,998 | 26 | 374,15 | |
| 26 | 374,15 | |||
| 26 | 374,15 | |||
| 03.01.2025 | 10:22:10,042 | 1 | 374,45 | |
| 1 | 374,45 | |||
| 1 | 374,45 | |||
| 03.01.2025 | 10:22:09,409 | 15 | 374,15 | |
| 15 | 374,15 | |||
| 15 | 374,15 | |||
| 03.01.2025 | 10:22:09,252 | 50 | 374,15 | |
| 50 | 374,15 | |||
| 50 | 374,15 | |||
| 03.01.2025 | 10:21:55,915 | 5 | 374,20 | |
| 5 | 374,20 | |||
| 5 | 374,20 | |||
| 03.01.2025 | 10:21:47,861 | 75 | 374,15 | |
| 75 | 374,15 | |||
| 75 | 374,15 | |||
| 03.01.2025 | 10:21:44,088 | 33 | 373,95 | |
| 33 | 373,95 | |||
| 33 | 373,95 | |||
| 03.01.2025 | 10:21:35,094 | 100 | 373,95 | |
| 100 | 373,95 | |||
| 100 | 373,95 | |||
| 03.01.2025 | 10:21:34,862 | 15 | 374,15 | |
| 15 | 374,15 | |||
| 15 | 374,15 | |||
| 03.01.2025 | 10:21:33,341 | 59 | 373,90 | |
| 59 | 373,90 | |||
| 59 | 373,90 | |||
| 03.01.2025 | 10:21:14,094 | 5 | 374,00 | |
| 5 | 374,00 | |||
| 5 | 374,00 | |||
| 03.01.2025 | 10:21:06,929 | 1 | 373,95 | |
| 1 | 373,95 | |||
| 1 | 373,95 | |||
| 03.01.2025 | 10:19:31,147 | 12 | 373,60 | |
| 12 | 373,60 | |||
| 12 | 373,60 | |||
| 03.01.2025 | 10:19:14,970 | 8 | 374,10 | |
| 8 | 374,10 | |||
| 8 | 374,10 | |||
| 03.01.2025 | 10:18:50,049 | 18 | 374,15 | |
| 18 | 374,15 | |||
| 18 | 374,15 | |||
| 03.01.2025 | 10:18:44,671 | 1 | 374,15 | |
| 1 | 374,15 | |||
| 1 | 374,15 | |||
| 03.01.2025 | 10:18:41,533 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 03.01.2025 | 10:18:11,629 | 50 | 374,15 | |
| 50 | 374,15 | |||
| 50 | 374,15 | |||
| 03.01.2025 | 10:18:08,916 | 20 | 374,15 | |
| 20 | 374,15 | |||
| 20 | 374,15 | |||
| 03.01.2025 | 10:18:05,812 | 3 | 374,10 | |
| 3 | 374,10 | |||
| 3 | 374,10 | |||
| 03.01.2025 | 10:17:56,244 | 2 | 374,35 | |
| 2 | 374,35 | |||
| 2 | 374,35 | |||
| 03.01.2025 | 10:17:53,123 | 3 | 374,35 | |
| 3 | 374,35 | |||
| 3 | 374,35 | |||
| 03.01.2025 | 10:17:46,266 | 10 | 374,40 | |
| 10 | 374,40 | |||
| 10 | 374,40 | |||
| 03.01.2025 | 10:17:18,661 | 40 | 374,30 | |
| 40 | 374,30 | |||
| 40 | 374,30 | |||
| 03.01.2025 | 10:16:26,122 | 10 | 374,35 | |
| 10 | 374,35 | |||
| 10 | 374,35 | |||
| 03.01.2025 | 10:16:21,206 | 5 | 374,10 | |
| 5 | 374,10 | |||
| 5 | 374,10 | |||
| 03.01.2025 | 10:16:13,853 | 4 | 374,35 | |
| 4 | 374,35 | |||
| 4 | 374,35 | |||
| 03.01.2025 | 10:16:08,843 | 6 | 374,00 | |
| 6 | 374,00 | |||
| 6 | 374,00 | |||
| 03.01.2025 | 10:15:58,369 | 6 | 374,40 | |
| 6 | 374,40 | |||
| 6 | 374,40 | |||
| 03.01.2025 | 10:15:53,545 | 17 | 374,35 | |
| 17 | 374,35 | |||
| 17 | 374,35 | |||
| 03.01.2025 | 10:15:28,881 | 3 | 374,45 | |
| 3 | 374,45 | |||
| 3 | 374,45 | |||
| 03.01.2025 | 10:15:23,716 | 1 | 374,45 | |
| 1 | 374,45 | |||
| 1 | 374,45 | |||
| 03.01.2025 | 10:15:21,368 | 10 | 374,45 | |
| 10 | 374,45 | |||
| 10 | 374,45 | |||
| 03.01.2025 | 10:15:12,725 | 6 | 374,00 | |
| 6 | 374,00 | |||
| 6 | 374,00 | |||
| 03.01.2025 | 10:15:00,566 | 5 | 374,05 | |
| 5 | 374,05 | |||
| 5 | 374,05 | |||
| 03.01.2025 | 10:14:41,092 | 22 | 373,80 | |
| 22 | 373,80 | |||
| 22 | 373,80 | |||
| 03.01.2025 | 10:14:31,581 | 300 | 373,75 | |
| 300 | 373,75 | |||
| 300 | 373,75 | |||
| 03.01.2025 | 10:14:24,437 | 2 | 373,75 | |
| 2 | 373,75 | |||
| 2 | 373,75 | |||
| 03.01.2025 | 10:14:15,101 | 50 | 373,50 | |
| 50 | 373,50 | |||
| 50 | 373,50 | |||
| 03.01.2025 | 10:14:13,355 | 20 | 373,50 | |
| 20 | 373,50 | |||
| 20 | 373,50 | |||
| 03.01.2025 | 10:14:12,303 | 20 | 373,75 | |
| 20 | 373,75 | |||
| 20 | 373,75 | |||
| 03.01.2025 | 10:13:02,663 | 20 | 374,15 | |
| 20 | 374,15 | |||
| 20 | 374,15 | |||
| 03.01.2025 | 10:12:33,451 | 28 | 374,10 | |
| 28 | 374,10 | |||
| 28 | 374,10 | |||
| 03.01.2025 | 10:12:29,392 | 3 | 373,75 | |
| 3 | 373,75 | |||
| 3 | 373,75 | |||
| 03.01.2025 | 10:11:51,481 | 28 | 374,55 | |
| 28 | 374,55 | |||
| 28 | 374,55 | |||
| 03.01.2025 | 10:11:33,805 | 60 | 374,10 | |
| 60 | 374,10 | |||
| 60 | 374,10 | |||
| 03.01.2025 | 10:11:29,752 | 10 | 373,45 | |
| 10 | 373,45 | |||
| 10 | 373,45 | |||
| 03.01.2025 | 10:11:28,273 | 2 | 373,45 | |
| 2 | 373,45 | |||
| 2 | 373,45 | |||
| 03.01.2025 | 10:11:10,564 | 5 | 373,20 | |
| 5 | 373,20 | |||
| 5 | 373,20 | |||
| 03.01.2025 | 10:10:45,649 | 200 | 373,50 | |
| 200 | 373,50 | |||
| 200 | 373,50 | |||
| 03.01.2025 | 10:10:42,440 | 23 | 373,55 | |
| 23 | 373,55 | |||
| 23 | 373,55 | |||
| 03.01.2025 | 10:10:42,285 | 1 | 373,55 | |
| 1 | 373,55 | |||
| 1 | 373,55 | |||
| 03.01.2025 | 10:10:38,566 | 5 | 373,60 | |
| 5 | 373,60 | |||
| 5 | 373,60 | |||
| 03.01.2025 | 10:10:31,057 | 3 | 373,75 | |
| 3 | 373,75 | |||
| 3 | 373,75 | |||
| 03.01.2025 | 10:10:19,891 | 3 | 373,80 | |
| 3 | 373,80 | |||
| 3 | 373,80 | |||
| 03.01.2025 | 10:10:18,876 | 80 | 374,15 | |
| 80 | 374,15 | |||
| 80 | 374,15 | |||
| 03.01.2025 | 10:10:14,175 | 5 | 373,95 | |
| 5 | 373,95 | |||
| 5 | 373,95 | |||
| 03.01.2025 | 10:10:02,532 | 2 | 374,10 | |
| 2 | 374,10 | |||
| 2 | 374,10 | |||
| 03.01.2025 | 10:09:26,356 | 10 | 374,25 | |
| 10 | 374,25 | |||
| 10 | 374,25 | |||
| 03.01.2025 | 10:09:18,424 | 20 | 374,45 | |
| 20 | 374,45 | |||
| 20 | 374,45 | |||
| 03.01.2025 | 10:09:16,759 | 1 | 374,45 | |
| 1 | 374,45 | |||
| 1 | 374,45 | |||
| 03.01.2025 | 10:08:39,185 | 63 | 374,70 | |
| 63 | 374,70 | |||
| 63 | 374,70 | |||
| 03.01.2025 | 10:08:17,808 | 2 | 375,10 | |
| 2 | 375,10 | |||
| 2 | 375,10 | |||
| 03.01.2025 | 10:07:56,939 | 8 | 375,00 | |
| 8 | 375,00 | |||
| 8 | 375,00 | |||
| 03.01.2025 | 10:07:42,499 | 50 | 375,30 | |
| 50 | 375,30 | |||
| 50 | 375,30 | |||
| 03.01.2025 | 10:07:32,078 | 20 | 375,00 | |
| 20 | 375,00 | |||
| 20 | 375,00 | |||
| 03.01.2025 | 10:07:29,124 | 5 | 375,30 | |
| 5 | 375,30 | |||
| 5 | 375,30 | |||
| 03.01.2025 | 10:07:16,748 | 10 | 375,40 | |
| 10 | 375,40 | |||
| 10 | 375,40 | |||
| 03.01.2025 | 10:06:44,816 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 03.01.2025 | 10:06:38,111 | 75 | 375,45 | |
| 75 | 375,45 | |||
| 75 | 375,45 | |||
| 03.01.2025 | 10:05:50,606 | 1 | 375,25 | |
| 1 | 375,25 | |||
| 1 | 375,25 | |||
| 03.01.2025 | 10:05:13,279 | 123 | 375,25 | |
| 123 | 375,25 | |||
| 123 | 375,25 | |||
| 03.01.2025 | 10:05:13,112 | 20 | 375,25 | |
| 20 | 375,25 | |||
| 20 | 375,25 | |||
| 03.01.2025 | 10:05:12,838 | 70 | 375,25 | |
| 70 | 375,25 | |||
| 70 | 375,25 | |||
| 03.01.2025 | 10:05:04,025 | 1 | 375,20 | |
| 1 | 375,20 | |||
| 1 | 375,20 | |||
| 03.01.2025 | 10:05:03,893 | 17 | 375,00 | |
| 5 | 375,00 | |||
| 17 | 375,00 | |||
| 10 | 375,00 | |||
| 2 | 375,00 | |||
| 03.01.2025 | 10:04:58,874 | 100 | 374,65 | |
| 100 | 374,65 | |||
| 100 | 374,65 | |||
| 03.01.2025 | 10:04:49,994 | 1 | 374,45 | |
| 1 | 374,45 | |||
| 1 | 374,45 | |||
| 03.01.2025 | 10:04:32,071 | 74 | 374,40 | |
| 74 | 374,40 | |||
| 74 | 374,40 | |||
| 03.01.2025 | 10:04:31,977 | 4 | 374,20 | |
| 4 | 374,20 | |||
| 4 | 374,20 | |||
| 03.01.2025 | 10:04:18,227 | 300 | 374,40 | |
| 300 | 374,40 | |||
| 300 | 374,40 | |||
| 03.01.2025 | 10:04:01,976 | 15 | 373,85 | |
| 15 | 373,85 | |||
| 15 | 373,85 | |||
| 03.01.2025 | 10:03:56,448 | 20 | 374,00 | |
| 20 | 374,00 | |||
| 20 | 374,00 | |||
| 03.01.2025 | 10:03:51,264 | 4 | 373,95 | |
| 4 | 373,95 | |||
| 4 | 373,95 | |||
| 03.01.2025 | 10:03:22,121 | 6 | 374,00 | |
| 6 | 374,00 | |||
| 6 | 374,00 | |||
| 03.01.2025 | 10:03:13,090 | 1 | 374,35 | |
| 1 | 374,35 | |||
| 1 | 374,35 | |||
| 03.01.2025 | 10:03:10,255 | 6 | 374,40 | |
| 6 | 374,40 | |||
| 6 | 374,40 | |||
| 03.01.2025 | 10:03:06,115 | 2 | 374,15 | |
| 2 | 374,15 | |||
| 2 | 374,15 | |||
| 03.01.2025 | 10:02:59,542 | 3 | 374,05 | |
| 3 | 374,05 | |||
| 3 | 374,05 | |||
| 03.01.2025 | 10:02:57,434 | 10 | 374,05 | |
| 10 | 374,05 | |||
| 10 | 374,05 | |||
| 03.01.2025 | 10:02:47,707 | 300 | 374,05 | |
| 300 | 374,05 | |||
| 300 | 374,05 | |||
| 03.01.2025 | 10:02:39,918 | 2 | 374,05 | |
| 2 | 374,05 | |||
| 2 | 374,05 | |||
| 03.01.2025 | 10:02:39,357 | 100 | 374,05 | |
| 100 | 374,05 | |||
| 100 | 374,05 | |||
| 03.01.2025 | 10:02:32,539 | 100 | 374,00 | |
| 100 | 374,00 | |||
| 100 | 374,00 | |||
| 03.01.2025 | 10:02:02,956 | 1 | 373,95 | |
| 1 | 373,95 | |||
| 1 | 373,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00
Letzte Aktualisierung:
03.01.2025 @ 22:00:00