Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1330
6326
1696,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 08:31:08,285 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 09.05.2025 | 08:31:05,227 | 25 | 1 737,00 | |
| 25 | 1 737,00 | |||
| 25 | 1 737,00 | |||
| 09.05.2025 | 08:31:03,589 | 6 | 1 738,50 | |
| 6 | 1 738,50 | |||
| 6 | 1 738,50 | |||
| 09.05.2025 | 08:31:03,464 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 09.05.2025 | 08:31:03,367 | 25 | 1 738,50 | |
| 25 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 20 | 1 738,50 | |||
| 09.05.2025 | 08:31:02,350 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 09.05.2025 | 08:31:00,218 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 09.05.2025 | 08:30:59,155 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 09.05.2025 | 08:30:53,581 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 09.05.2025 | 08:30:51,305 | 12 | 1 738,50 | |
| 12 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 7 | 1 738,50 | |||
| 09.05.2025 | 08:30:49,566 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 09.05.2025 | 08:30:47,346 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 09.05.2025 | 08:30:47,198 | 19 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 4 | 1 736,50 | |||
| 11 | 1 736,50 | |||
| 19 | 1 736,50 | |||
| 09.05.2025 | 08:30:36,008 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.05.2025 | 08:30:35,892 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.05.2025 | 08:30:33,548 | 130 | 1 737,50 | |
| 109 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 100 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 6 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 6 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 25 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.05.2025 | 08:29:47,478 | 75 | 1 737,00 | |
| 75 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 45 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 09.05.2025 | 08:29:47,390 | 30 | 1 736,50 | |
| 30 | 1 736,50 | |||
| 30 | 1 736,50 | |||
| 09.05.2025 | 08:29:41,431 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 09.05.2025 | 08:29:36,517 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 09.05.2025 | 08:29:34,968 | 12 | 1 736,50 | |
| 12 | 1 736,50 | |||
| 12 | 1 736,50 | |||
| 09.05.2025 | 08:29:34,682 | 20 | 1 736,50 | |
| 20 | 1 736,50 | |||
| 20 | 1 736,50 | |||
| 09.05.2025 | 08:29:34,315 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 09.05.2025 | 08:29:26,167 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 09.05.2025 | 08:29:25,955 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 09.05.2025 | 08:29:22,839 | 44 | 1 735,50 | |
| 44 | 1 735,50 | |||
| 44 | 1 735,50 | |||
| 09.05.2025 | 08:29:22,575 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 09.05.2025 | 08:29:20,139 | 6 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 09.05.2025 | 08:29:19,525 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 09.05.2025 | 08:29:19,131 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 09.05.2025 | 08:29:15,432 | 50 | 1 735,50 | |
| 17 | 1 735,50 | |||
| 50 | 1 735,50 | |||
| 33 | 1 735,50 | |||
| 09.05.2025 | 08:29:15,148 | 50 | 1 737,00 | |
| 45 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 50 | 1 737,00 | |||
| 09.05.2025 | 08:29:12,474 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 09.05.2025 | 08:29:04,664 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 09.05.2025 | 08:28:58,658 | 50 | 1 737,00 | |
| 50 | 1 737,00 | |||
| 50 | 1 737,00 | |||
| 09.05.2025 | 08:28:57,989 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 09.05.2025 | 08:28:54,233 | 26 | 1 737,00 | |
| 12 | 1 737,00 | |||
| 14 | 1 737,00 | |||
| 26 | 1 737,00 | |||
| 09.05.2025 | 08:28:49,941 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 09.05.2025 | 08:28:46,589 | 50 | 1 735,50 | |
| 50 | 1 735,50 | |||
| 14 | 1 735,50 | |||
| 8 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 09.05.2025 | 08:28:46,013 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 09.05.2025 | 08:28:44,641 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 09.05.2025 | 08:28:44,080 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 09.05.2025 | 08:28:39,010 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 09.05.2025 | 08:28:38,944 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 09.05.2025 | 08:28:37,373 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 09.05.2025 | 08:28:34,181 | 154 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 57 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 50 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 30 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 56 | 1 737,00 | |||
| 17 | 1 737,00 | |||
| 09.05.2025 | 08:27:13,270 | 58 | 1 737,00 | |
| 43 | 1 737,00 | |||
| 15 | 1 737,00 | |||
| 58 | 1 737,00 | |||
| 09.05.2025 | 08:27:09,338 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 09.05.2025 | 08:27:05,848 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 09.05.2025 | 08:27:00,930 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 09.05.2025 | 08:27:00,804 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 09.05.2025 | 08:26:57,059 | 50 | 1 735,50 | |
| 12 | 1 735,50 | |||
| 20 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 50 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 09.05.2025 | 08:26:55,707 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 09.05.2025 | 08:26:54,250 | 6 | 1 737,00 | |
| 6 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 09.05.2025 | 08:26:53,685 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 09.05.2025 | 08:26:51,904 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 09.05.2025 | 08:26:49,511 | 58 | 1 737,00 | |
| 58 | 1 737,00 | |||
| 58 | 1 737,00 | |||
| 09.05.2025 | 08:26:49,367 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 09.05.2025 | 08:26:47,306 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 09.05.2025 | 08:26:46,252 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 09.05.2025 | 08:26:46,138 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 09.05.2025 | 08:26:45,774 | 40 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 7 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 36 | 1 737,00 | |||
| 09.05.2025 | 08:25:25,460 | 60 | 1 737,50 | |
| 60 | 1 737,50 | |||
| 50 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 09.05.2025 | 08:25:22,807 | 35 | 1 737,50 | |
| 34 | 1 737,50 | |||
| 35 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.05.2025 | 08:25:18,457 | 8 | 1 737,50 | |
| 8 | 1 737,50 | |||
| 8 | 1 737,50 | |||
| 09.05.2025 | 08:25:16,236 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.05.2025 | 08:25:10,448 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.05.2025 | 08:25:09,238 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.05.2025 | 08:25:07,719 | 7 | 1 737,50 | |
| 7 | 1 737,50 | |||
| 7 | 1 737,50 | |||
| 09.05.2025 | 08:25:04,633 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 09.05.2025 | 08:25:03,048 | 11 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 8 | 1 735,50 | |||
| 11 | 1 735,50 | |||
| 09.05.2025 | 08:24:56,962 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.05.2025 | 08:24:54,640 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.05.2025 | 08:24:50,317 | 16 | 1 737,50 | |
| 15 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 16 | 1 737,50 | |||
| 09.05.2025 | 08:24:46,585 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 09.05.2025 | 08:24:44,926 | 45 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 45 | 1 735,50 | |||
| 35 | 1 735,50 | |||
| 09.05.2025 | 08:24:44,823 | 9 | 1 737,50 | |
| 9 | 1 737,50 | |||
| 9 | 1 737,50 | |||
| 09.05.2025 | 08:24:39,370 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 09.05.2025 | 08:24:39,237 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.05.2025 | 08:24:37,628 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.05.2025 | 08:24:37,038 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.05.2025 | 08:24:35,216 | 6 | 1 737,50 | |
| 6 | 1 737,50 | |||
| 6 | 1 737,50 | |||
| 09.05.2025 | 08:24:34,393 | 8 | 1 735,50 | |
| 8 | 1 735,50 | |||
| 8 | 1 735,50 | |||
| 09.05.2025 | 08:24:29,010 | 4 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 09.05.2025 | 08:24:26,382 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.05.2025 | 08:24:22,983 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 09.05.2025 | 08:24:19,386 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 09.05.2025 | 08:24:17,998 | 108 | 1 735,50 | |
| 108 | 1 735,50 | |||
| 108 | 1 735,50 | |||
| 09.05.2025 | 08:24:15,714 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 09.05.2025 | 08:24:14,480 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 09.05.2025 | 08:24:13,514 | 25 | 1 735,50 | |
| 24 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25 | 1 735,50 | |||
| 09.05.2025 | 08:24:08,055 | 356 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 15 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 15 | 1 735,50 | |||
| 342 | 1 735,50 | |||
| 325 | 1 735,50 | |||
| 09.05.2025 | 08:23:13,043 | 50 | 1 734,50 | |
| 50 | 1 734,50 | |||
| 50 | 1 734,50 | |||
| 09.05.2025 | 08:23:10,468 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 09.05.2025 | 08:23:05,956 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 09.05.2025 | 08:23:03,804 | 106 | 1 734,00 | |
| 8 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 18 | 1 734,00 | |||
| 59 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 105 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 09.05.2025 | 08:22:40,835 | 50 | 1 734,50 | |
| 50 | 1 734,50 | |||
| 50 | 1 734,50 | |||
| 09.05.2025 | 08:22:40,676 | 50 | 1 734,50 | |
| 50 | 1 734,50 | |||
| 50 | 1 734,50 | |||
| 09.05.2025 | 08:22:40,484 | 50 | 1 735,00 | |
| 50 | 1 735,00 | |||
| 50 | 1 735,00 | |||
| 09.05.2025 | 08:22:38,220 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.05.2025 | 08:22:38,105 | 17 | 1 737,50 | |
| 17 | 1 737,50 | |||
| 17 | 1 737,50 | |||
| 09.05.2025 | 08:22:37,175 | 6 | 1 737,50 | |
| 6 | 1 737,50 | |||
| 6 | 1 737,50 | |||
| 09.05.2025 | 08:22:36,952 | 50 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 50 | 1 735,00 | |||
| 46 | 1 735,00 | |||
| 09.05.2025 | 08:22:29,317 | 30 | 1 737,50 | |
| 30 | 1 737,50 | |||
| 30 | 1 737,50 | |||
| 09.05.2025 | 08:22:25,361 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.05.2025 | 08:22:19,224 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 09.05.2025 | 08:22:18,656 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.05.2025 | 08:22:16,477 | 7 | 1 735,00 | |
| 7 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 09.05.2025 | 08:22:13,908 | 120 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 100 | 1 735,00 | |||
| 101 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 09.05.2025 | 08:21:49,026 | 40 | 1 734,50 | |
| 40 | 1 734,50 | |||
| 40 | 1 734,50 | |||
| 09.05.2025 | 08:21:46,006 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 09.05.2025 | 08:21:44,008 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 09.05.2025 | 08:21:42,192 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 09.05.2025 | 08:21:39,778 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:21:32,301 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 09.05.2025 | 08:21:31,649 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:21:28,403 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 09.05.2025 | 08:21:28,316 | 6 | 1 733,00 | |
| 6 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 09.05.2025 | 08:21:21,496 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 09.05.2025 | 08:21:15,152 | 55 | 1 734,00 | |
| 55 | 1 734,00 | |||
| 55 | 1 734,00 | |||
| 09.05.2025 | 08:21:14,739 | 20 | 1 734,00 | |
| 20 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 09.05.2025 | 08:21:14,617 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 09.05.2025 | 08:21:08,942 | 74 | 1 733,50 | |
| 74 | 1 733,50 | |||
| 19 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 45 | 1 733,50 | |||
| 09.05.2025 | 08:21:08,055 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 09.05.2025 | 08:21:07,251 | 4 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 09.05.2025 | 08:20:56,202 | 20 | 1 734,50 | |
| 20 | 1 734,50 | |||
| 20 | 1 734,50 | |||
| 09.05.2025 | 08:20:53,509 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 09.05.2025 | 08:20:49,981 | 17 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 15 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 7 | 1 734,50 | |||
| 09.05.2025 | 08:20:36,354 | 40 | 1 734,50 | |
| 40 | 1 734,50 | |||
| 40 | 1 734,50 | |||
| 09.05.2025 | 08:20:35,741 | 20 | 1 734,50 | |
| 20 | 1 734,50 | |||
| 20 | 1 734,50 | |||
| 09.05.2025 | 08:20:34,300 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 09.05.2025 | 08:20:27,781 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 09.05.2025 | 08:20:25,700 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 09.05.2025 | 08:20:24,563 | 11 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 11 | 1 734,50 | |||
| 09.05.2025 | 08:20:23,555 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 09.05.2025 | 08:20:22,665 | 4 | 1 734,50 | |
| 4 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 09.05.2025 | 08:20:14,595 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 09.05.2025 | 08:20:13,152 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 09.05.2025 | 08:20:10,855 | 41 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 26 | 1 733,00 | |||
| 41 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 09.05.2025 | 08:20:06,253 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 09.05.2025 | 08:19:57,695 | 15 | 1 736,00 | |
| 15 | 1 736,00 | |||
| 15 | 1 736,00 | |||
| 09.05.2025 | 08:19:55,392 | 50 | 1 736,00 | |
| 16 | 1 736,00 | |||
| 34 | 1 736,00 | |||
| 50 | 1 736,00 | |||
| 09.05.2025 | 08:19:55,202 | 7 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 7 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 09.05.2025 | 08:19:47,695 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 09.05.2025 | 08:19:43,595 | 35 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 25 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 35 | 1 735,00 | |||
| 09.05.2025 | 08:19:43,491 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 09.05.2025 | 08:19:43,127 | 8 | 1 732,50 | |
| 7 | 1 732,50 | |||
| 8 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 09.05.2025 | 08:19:39,390 | 35 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 34 | 1 732,50 | |||
| 35 | 1 732,50 | |||
| 09.05.2025 | 08:19:31,868 | 46 | 1 734,00 | |
| 46 | 1 734,00 | |||
| 25 | 1 734,00 | |||
| 21 | 1 734,00 | |||
| 09.05.2025 | 08:19:27,819 | 48 | 1 733,00 | |
| 48 | 1 733,00 | |||
| 48 | 1 733,00 | |||
| 09.05.2025 | 08:19:24,887 | 20 | 1 732,50 | |
| 20 | 1 732,50 | |||
| 7 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 09.05.2025 | 08:19:15,355 | 46 | 1 733,50 | |
| 46 | 1 733,50 | |||
| 46 | 1 733,50 | |||
| 09.05.2025 | 08:19:15,240 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 09.05.2025 | 08:19:14,887 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 09.05.2025 | 08:19:03,383 | 30 | 1 733,50 | |
| 30 | 1 733,50 | |||
| 30 | 1 733,50 | |||
| 09.05.2025 | 08:19:03,314 | 18 | 1 733,50 | |
| 18 | 1 733,50 | |||
| 18 | 1 733,50 | |||
| 09.05.2025 | 08:19:01,215 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:18:59,810 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:18:53,079 | 47 | 1 732,50 | |
| 47 | 1 732,50 | |||
| 43 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 09.05.2025 | 08:18:51,052 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:18:50,441 | 15 | 1 733,50 | |
| 15 | 1 733,50 | |||
| 15 | 1 733,50 | |||
| 09.05.2025 | 08:18:47,764 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 09.05.2025 | 08:18:46,317 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:18:38,690 | 23 | 1 733,50 | |
| 23 | 1 733,50 | |||
| 20 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 09.05.2025 | 08:18:38,268 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 09.05.2025 | 08:18:37,935 | 9 | 1 733,50 | |
| 4 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 9 | 1 733,50 | |||
| 09.05.2025 | 08:18:22,595 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 09.05.2025 | 08:18:15,557 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 09.05.2025 | 08:18:13,761 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 09.05.2025 | 08:18:11,519 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 09.05.2025 | 08:18:10,199 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 09.05.2025 | 08:18:07,614 | 31 | 1 732,50 | |
| 31 | 1 732,50 | |||
| 31 | 1 732,50 | |||
| 09.05.2025 | 08:18:07,369 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:18:06,879 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 09.05.2025 | 08:18:05,162 | 31 | 1 732,50 | |
| 31 | 1 732,50 | |||
| 31 | 1 732,50 | |||
| 09.05.2025 | 08:18:02,810 | 4 | 1 733,50 | |
| 4 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 09.05.2025 | 08:18:00,002 | 51 | 1 732,00 | |
| 50 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 51 | 1 732,00 | |||
| 09.05.2025 | 08:17:58,625 | 87 | 1 732,00 | |
| 11 | 1 732,00 | |||
| 18 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 40 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 25 | 1 732,00 | |||
| 50 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 09.05.2025 | 08:16:56,179 | 20 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 09.05.2025 | 08:16:49,383 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 09.05.2025 | 08:16:40,305 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 09.05.2025 | 08:16:36,579 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 09.05.2025 | 08:16:29,432 | 17 | 1 732,00 | |
| 7 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 8 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 09.05.2025 | 08:15:51,288 | 15 | 1 733,50 | |
| 15 | 1 733,50 | |||
| 15 | 1 733,50 | |||
| 09.05.2025 | 08:15:48,684 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 09.05.2025 | 08:15:48,487 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:15:48,096 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:15:43,449 | 20 | 1 731,50 | |
| 20 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 09.05.2025 | 08:15:39,808 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 09.05.2025 | 08:15:38,847 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 09.05.2025 | 08:15:35,912 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:15:28,368 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 09.05.2025 | 08:15:21,177 | 80 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 17 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 36 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 20 | 1 733,50 | |||
| 55 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 09.05.2025 | 08:14:44,026 | 29 | 1 732,50 | |
| 29 | 1 732,50 | |||
| 29 | 1 732,50 | |||
| 09.05.2025 | 08:14:43,698 | 20 | 1 733,50 | |
| 8 | 1 733,50 | |||
| 20 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 7 | 1 733,50 | |||
| 09.05.2025 | 08:14:38,136 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:14:35,689 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 09.05.2025 | 08:14:34,444 | 40 | 1 731,50 | |
| 12 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 7 | 1 731,50 | |||
| 40 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 8 | 1 731,50 | |||
| 09.05.2025 | 08:14:25,961 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 09.05.2025 | 08:14:19,003 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 09.05.2025 | 08:14:17,846 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 09.05.2025 | 08:14:17,101 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 09.05.2025 | 08:14:16,904 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:14:11,625 | 64 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 60 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 36 | 1 733,50 | |||
| 7 | 1 733,50 | |||
| 18 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:13:56,704 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 09.05.2025 | 08:13:52,671 | 9 | 1 731,50 | |
| 8 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 9 | 1 731,50 | |||
| 09.05.2025 | 08:13:51,444 | 7 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 7 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 09.05.2025 | 08:13:51,241 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:13:50,391 | 12 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 9 | 1 733,50 | |||
| 12 | 1 733,50 | |||
| 09.05.2025 | 08:13:46,392 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 09.05.2025 | 08:13:39,771 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:13:39,569 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 09.05.2025 | 08:13:36,353 | 6 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 09.05.2025 | 08:13:27,518 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 09.05.2025 | 08:13:25,918 | 25 | 1 732,50 | |
| 25 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 15 | 1 732,50 | |||
| 09.05.2025 | 08:13:24,720 | 18 | 1 732,50 | |
| 7 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 09.05.2025 | 08:13:04,636 | 30 | 1 733,50 | |
| 30 | 1 733,50 | |||
| 30 | 1 733,50 | |||
| 09.05.2025 | 08:12:59,803 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:12:58,416 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 09.05.2025 | 08:12:56,994 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:12:55,379 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 09.05.2025 | 08:12:53,786 | 29 | 1 733,50 | |
| 29 | 1 733,50 | |||
| 29 | 1 733,50 | |||
| 09.05.2025 | 08:12:51,192 | 25 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 25 | 1 732,50 | |||
| 20 | 1 732,50 | |||
| 09.05.2025 | 08:12:49,482 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:12:49,143 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:12:47,120 | 6 | 1 733,50 | |
| 4 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 09.05.2025 | 08:12:46,206 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:12:39,767 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:12:38,393 | 6 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 09.05.2025 | 08:12:37,245 | 10 | 1 733,50 | |
| 9 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:12:29,133 | 7 | 1 733,50 | |
| 7 | 1 733,50 | |||
| 7 | 1 733,50 | |||
| 09.05.2025 | 08:12:26,465 | 50 | 1 732,50 | |
| 37 | 1 732,50 | |||
| 13 | 1 732,50 | |||
| 50 | 1 732,50 | |||
| 09.05.2025 | 08:12:26,162 | 6 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 09.05.2025 | 08:12:19,315 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.05.2025 | 08:12:15,626 | 410 | 1 730,50 | |
| 9 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 45 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 20 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 60 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 39 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 75 | 1 730,50 | |||
| 400 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 93 | 1 730,50 | |||
| 12 | 1 730,50 | |||
| 09.05.2025 | 08:10:03,307 | 65 | 1 732,00 | |
| 50 | 1 732,00 | |||
| 65 | 1 732,00 | |||
| 15 | 1 732,00 | |||
| 09.05.2025 | 08:10:01,074 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 09.05.2025 | 08:09:54,558 | 7 | 1 733,00 | |
| 7 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 09.05.2025 | 08:09:50,930 | 9 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 9 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 09.05.2025 | 08:09:49,224 | 115 | 1 734,00 | |
| 15 | 1 734,00 | |||
| 50 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 33 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 14 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 25 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 18 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 27 | 1 734,00 | |||
| 09.05.2025 | 08:09:19,928 | 50 | 1 730,50 | |
| 50 | 1 730,50 | |||
| 50 | 1 730,50 | |||
| 09.05.2025 | 08:09:19,280 | 20 | 1 732,50 | |
| 13 | 1 732,50 | |||
| 20 | 1 732,50 | |||
| 7 | 1 732,50 | |||
| 09.05.2025 | 08:09:16,099 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 09.05.2025 | 08:09:14,941 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 09.05.2025 | 08:09:14,641 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.05.2025 | 08:09:12,668 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 09.05.2025 | 08:09:07,987 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 09.05.2025 | 08:09:07,835 | 10 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 09.05.2025 | 08:09:07,752 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 09.05.2025 | 08:09:05,478 | 50 | 1 730,50 | |
| 50 | 1 730,50 | |||
| 50 | 1 730,50 | |||
| 09.05.2025 | 08:09:00,599 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.05.2025 | 08:09:00,099 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 09.05.2025 | 08:08:58,676 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 09.05.2025 | 08:08:55,963 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00