Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
816
1401
383,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2024 | 15:45:11,678 | 30 | 381,35 | |
| 30 | 381,35 | |||
| 30 | 381,35 | |||
| 15.08.2024 | 15:45:02,007 | 10 | 381,40 | |
| 10 | 381,40 | |||
| 10 | 381,40 | |||
| 15.08.2024 | 15:44:03,040 | 3 | 380,95 | |
| 3 | 380,95 | |||
| 3 | 380,95 | |||
| 15.08.2024 | 15:43:59,095 | 47 | 381,20 | |
| 47 | 381,20 | |||
| 47 | 381,20 | |||
| 15.08.2024 | 15:43:42,496 | 2 | 381,20 | |
| 2 | 381,20 | |||
| 2 | 381,20 | |||
| 15.08.2024 | 15:43:37,914 | 30 | 381,10 | |
| 30 | 381,10 | |||
| 30 | 381,10 | |||
| 15.08.2024 | 15:43:30,194 | 20 | 380,90 | |
| 20 | 380,90 | |||
| 20 | 380,90 | |||
| 15.08.2024 | 15:43:30,074 | 13 | 381,00 | |
| 5 | 381,00 | |||
| 7 | 381,00 | |||
| 13 | 381,00 | |||
| 1 | 381,00 | |||
| 15.08.2024 | 15:43:28,854 | 52 | 381,05 | |
| 52 | 381,05 | |||
| 52 | 381,05 | |||
| 15.08.2024 | 15:43:10,618 | 6 | 381,20 | |
| 6 | 381,20 | |||
| 6 | 381,20 | |||
| 15.08.2024 | 15:42:45,220 | 266 | 381,10 | |
| 266 | 381,10 | |||
| 266 | 381,10 | |||
| 15.08.2024 | 15:41:56,316 | 6 | 381,85 | |
| 6 | 381,85 | |||
| 6 | 381,85 | |||
| 15.08.2024 | 15:41:52,781 | 377 | 381,70 | |
| 377 | 381,70 | |||
| 377 | 381,70 | |||
| 15.08.2024 | 15:41:50,172 | 2 | 382,00 | |
| 2 | 382,00 | |||
| 2 | 382,00 | |||
| 15.08.2024 | 15:41:49,073 | 3 | 381,80 | |
| 3 | 381,80 | |||
| 3 | 381,80 | |||
| 15.08.2024 | 15:41:43,740 | 3 | 382,00 | |
| 3 | 382,00 | |||
| 3 | 382,00 | |||
| 15.08.2024 | 15:41:27,569 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 15.08.2024 | 15:40:29,229 | 3 | 382,25 | |
| 3 | 382,25 | |||
| 3 | 382,25 | |||
| 15.08.2024 | 15:40:05,743 | 2 | 382,50 | |
| 2 | 382,50 | |||
| 2 | 382,50 | |||
| 15.08.2024 | 15:40:03,420 | 4 | 382,50 | |
| 4 | 382,50 | |||
| 4 | 382,50 | |||
| 15.08.2024 | 15:39:59,051 | 47 | 382,45 | |
| 47 | 382,45 | |||
| 47 | 382,45 | |||
| 15.08.2024 | 15:39:45,053 | 20 | 382,45 | |
| 20 | 382,45 | |||
| 20 | 382,45 | |||
| 15.08.2024 | 15:39:21,904 | 3 | 382,40 | |
| 3 | 382,40 | |||
| 3 | 382,40 | |||
| 15.08.2024 | 15:39:18,361 | 497 | 382,35 | |
| 497 | 382,35 | |||
| 497 | 382,35 | |||
| 15.08.2024 | 15:38:56,093 | 5 | 382,35 | |
| 5 | 382,35 | |||
| 5 | 382,35 | |||
| 15.08.2024 | 15:36:47,563 | 60 | 381,55 | |
| 60 | 381,55 | |||
| 60 | 381,55 | |||
| 15.08.2024 | 15:36:00,344 | 12 | 381,75 | |
| 12 | 381,75 | |||
| 12 | 381,75 | |||
| 15.08.2024 | 15:35:16,764 | 4 | 381,95 | |
| 4 | 381,95 | |||
| 4 | 381,95 | |||
| 15.08.2024 | 15:35:09,349 | 10 | 381,95 | |
| 10 | 381,95 | |||
| 10 | 381,95 | |||
| 15.08.2024 | 15:34:12,804 | 80 | 382,00 | |
| 80 | 382,00 | |||
| 80 | 382,00 | |||
| 15.08.2024 | 15:33:54,634 | 12 | 381,65 | |
| 12 | 381,65 | |||
| 12 | 381,65 | |||
| 15.08.2024 | 15:33:54,009 | 7 | 381,65 | |
| 7 | 381,65 | |||
| 7 | 381,65 | |||
| 15.08.2024 | 15:33:53,321 | 4 | 381,70 | |
| 4 | 381,70 | |||
| 4 | 381,70 | |||
| 15.08.2024 | 15:33:41,471 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 15.08.2024 | 15:33:37,982 | 3 | 382,10 | |
| 3 | 382,10 | |||
| 3 | 382,10 | |||
| 15.08.2024 | 15:33:05,867 | 1 | 382,45 | |
| 1 | 382,45 | |||
| 1 | 382,45 | |||
| 15.08.2024 | 15:32:48,096 | 4 | 382,10 | |
| 4 | 382,10 | |||
| 4 | 382,10 | |||
| 15.08.2024 | 15:32:46,467 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 15.08.2024 | 15:31:54,444 | 27 | 382,30 | |
| 27 | 382,30 | |||
| 27 | 382,30 | |||
| 15.08.2024 | 15:31:17,506 | 12 | 382,00 | |
| 12 | 382,00 | |||
| 12 | 382,00 | |||
| 15.08.2024 | 15:30:53,672 | 60 | 382,40 | |
| 60 | 382,40 | |||
| 60 | 382,40 | |||
| 15.08.2024 | 15:30:31,512 | 25 | 382,80 | |
| 25 | 382,80 | |||
| 25 | 382,80 | |||
| 15.08.2024 | 15:30:00,407 | 270 | 382,60 | |
| 270 | 382,60 | |||
| 270 | 382,60 | |||
| 15.08.2024 | 15:29:55,258 | 10 | 382,90 | |
| 10 | 382,90 | |||
| 10 | 382,90 | |||
| 15.08.2024 | 15:28:16,503 | 10 | 382,45 | |
| 10 | 382,45 | |||
| 10 | 382,45 | |||
| 15.08.2024 | 15:27:43,148 | 31 | 382,95 | |
| 6 | 382,95 | |||
| 7 | 382,95 | |||
| 9 | 382,95 | |||
| 31 | 382,95 | |||
| 9 | 382,95 | |||
| 15.08.2024 | 15:27:37,793 | 260 | 383,55 | |
| 260 | 383,55 | |||
| 260 | 383,55 | |||
| 15.08.2024 | 15:27:27,783 | 104 | 383,60 | |
| 104 | 383,60 | |||
| 104 | 383,60 | |||
| 15.08.2024 | 15:27:27,641 | 25 | 383,65 | |
| 25 | 383,65 | |||
| 25 | 383,65 | |||
| 15.08.2024 | 15:26:57,098 | 131 | 383,70 | |
| 131 | 383,70 | |||
| 131 | 383,70 | |||
| 15.08.2024 | 15:26:30,034 | 4 | 383,95 | |
| 4 | 383,95 | |||
| 4 | 383,95 | |||
| 15.08.2024 | 15:25:50,626 | 2 | 383,95 | |
| 2 | 383,95 | |||
| 2 | 383,95 | |||
| 15.08.2024 | 15:25:28,315 | 26 | 383,95 | |
| 26 | 383,95 | |||
| 26 | 383,95 | |||
| 15.08.2024 | 15:25:24,798 | 10 | 383,75 | |
| 10 | 383,75 | |||
| 10 | 383,75 | |||
| 15.08.2024 | 15:25:20,277 | 2 | 383,75 | |
| 2 | 383,75 | |||
| 2 | 383,75 | |||
| 15.08.2024 | 15:23:52,271 | 3 | 383,80 | |
| 3 | 383,80 | |||
| 3 | 383,80 | |||
| 15.08.2024 | 15:23:28,333 | 27 | 383,85 | |
| 27 | 383,85 | |||
| 27 | 383,85 | |||
| 15.08.2024 | 15:21:51,563 | 15 | 383,80 | |
| 15 | 383,80 | |||
| 15 | 383,80 | |||
| 15.08.2024 | 15:21:13,589 | 7 | 383,80 | |
| 7 | 383,80 | |||
| 7 | 383,80 | |||
| 15.08.2024 | 15:20:55,850 | 25 | 383,60 | |
| 25 | 383,60 | |||
| 25 | 383,60 | |||
| 15.08.2024 | 15:20:11,738 | 3 | 383,35 | |
| 3 | 383,35 | |||
| 3 | 383,35 | |||
| 15.08.2024 | 15:19:29,593 | 4 | 383,60 | |
| 4 | 383,60 | |||
| 4 | 383,60 | |||
| 15.08.2024 | 15:19:00,342 | 5 | 383,60 | |
| 5 | 383,60 | |||
| 5 | 383,60 | |||
| 15.08.2024 | 15:18:24,489 | 1 | 383,45 | |
| 1 | 383,45 | |||
| 1 | 383,45 | |||
| 15.08.2024 | 15:18:09,563 | 10 | 383,45 | |
| 10 | 383,45 | |||
| 10 | 383,45 | |||
| 15.08.2024 | 15:17:49,781 | 50 | 383,35 | |
| 50 | 383,35 | |||
| 50 | 383,35 | |||
| 15.08.2024 | 15:17:13,311 | 5 | 383,40 | |
| 5 | 383,40 | |||
| 5 | 383,40 | |||
| 15.08.2024 | 15:16:53,017 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 15.08.2024 | 15:16:33,121 | 3 | 383,40 | |
| 3 | 383,40 | |||
| 3 | 383,40 | |||
| 15.08.2024 | 15:16:25,593 | 30 | 383,65 | |
| 30 | 383,65 | |||
| 30 | 383,65 | |||
| 15.08.2024 | 15:15:38,857 | 75 | 383,30 | |
| 75 | 383,30 | |||
| 75 | 383,30 | |||
| 15.08.2024 | 15:15:38,588 | 20 | 383,60 | |
| 20 | 383,60 | |||
| 20 | 383,60 | |||
| 15.08.2024 | 15:15:27,391 | 2 | 383,65 | |
| 2 | 383,65 | |||
| 2 | 383,65 | |||
| 15.08.2024 | 15:14:56,765 | 5 | 383,70 | |
| 5 | 383,70 | |||
| 5 | 383,70 | |||
| 15.08.2024 | 15:14:27,672 | 10 | 383,75 | |
| 10 | 383,75 | |||
| 10 | 383,75 | |||
| 15.08.2024 | 15:13:55,007 | 10 | 383,65 | |
| 10 | 383,65 | |||
| 10 | 383,65 | |||
| 15.08.2024 | 15:13:37,489 | 5 | 383,25 | |
| 5 | 383,25 | |||
| 5 | 383,25 | |||
| 15.08.2024 | 15:13:05,174 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 15.08.2024 | 15:12:44,375 | 3 | 383,65 | |
| 3 | 383,65 | |||
| 3 | 383,65 | |||
| 15.08.2024 | 15:12:22,647 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 15.08.2024 | 15:12:01,478 | 19 | 383,20 | |
| 19 | 383,20 | |||
| 19 | 383,20 | |||
| 15.08.2024 | 15:11:39,993 | 3 | 383,40 | |
| 3 | 383,40 | |||
| 3 | 383,40 | |||
| 15.08.2024 | 15:11:37,846 | 35 | 383,40 | |
| 35 | 383,40 | |||
| 35 | 383,40 | |||
| 15.08.2024 | 15:11:23,681 | 24 | 383,00 | |
| 24 | 383,00 | |||
| 24 | 383,00 | |||
| 15.08.2024 | 15:10:49,200 | 10 | 383,30 | |
| 10 | 383,30 | |||
| 10 | 383,30 | |||
| 15.08.2024 | 15:10:23,494 | 26 | 383,35 | |
| 26 | 383,35 | |||
| 26 | 383,35 | |||
| 15.08.2024 | 15:10:19,581 | 5 | 383,35 | |
| 5 | 383,35 | |||
| 5 | 383,35 | |||
| 15.08.2024 | 15:09:38,330 | 45 | 383,40 | |
| 45 | 383,40 | |||
| 45 | 383,40 | |||
| 15.08.2024 | 15:09:22,108 | 10 | 383,50 | |
| 10 | 383,50 | |||
| 10 | 383,50 | |||
| 15.08.2024 | 15:09:11,479 | 1 | 383,45 | |
| 1 | 383,45 | |||
| 1 | 383,45 | |||
| 15.08.2024 | 15:08:59,193 | 300 | 383,40 | |
| 300 | 383,40 | |||
| 300 | 383,40 | |||
| 15.08.2024 | 15:08:58,839 | 20 | 383,45 | |
| 20 | 383,45 | |||
| 20 | 383,45 | |||
| 15.08.2024 | 15:07:14,052 | 55 | 383,40 | |
| 55 | 383,40 | |||
| 55 | 383,40 | |||
| 15.08.2024 | 15:06:15,309 | 8 | 383,45 | |
| 8 | 383,45 | |||
| 8 | 383,45 | |||
| 15.08.2024 | 15:06:08,017 | 20 | 383,45 | |
| 20 | 383,45 | |||
| 20 | 383,45 | |||
| 15.08.2024 | 15:05:26,241 | 26 | 383,45 | |
| 26 | 383,45 | |||
| 26 | 383,45 | |||
| 15.08.2024 | 15:05:23,321 | 6 | 383,20 | |
| 6 | 383,20 | |||
| 6 | 383,20 | |||
| 15.08.2024 | 15:05:14,698 | 50 | 383,45 | |
| 50 | 383,45 | |||
| 50 | 383,45 | |||
| 15.08.2024 | 15:01:50,668 | 20 | 383,25 | |
| 20 | 383,25 | |||
| 20 | 383,25 | |||
| 15.08.2024 | 15:01:23,190 | 12 | 382,95 | |
| 3 | 382,95 | |||
| 12 | 382,95 | |||
| 9 | 382,95 | |||
| 15.08.2024 | 14:59:35,068 | 5 | 383,25 | |
| 5 | 383,25 | |||
| 5 | 383,25 | |||
| 15.08.2024 | 14:59:15,082 | 50 | 383,30 | |
| 50 | 383,30 | |||
| 50 | 383,30 | |||
| 15.08.2024 | 14:58:48,422 | 5 | 382,95 | |
| 5 | 382,95 | |||
| 5 | 382,95 | |||
| 15.08.2024 | 14:58:12,876 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 15.08.2024 | 14:58:09,275 | 10 | 383,10 | |
| 10 | 383,10 | |||
| 10 | 383,10 | |||
| 15.08.2024 | 14:57:35,204 | 50 | 383,45 | |
| 50 | 383,45 | |||
| 50 | 383,45 | |||
| 15.08.2024 | 14:57:28,755 | 1 | 383,25 | |
| 1 | 383,25 | |||
| 1 | 383,25 | |||
| 15.08.2024 | 14:56:52,302 | 7 | 383,55 | |
| 7 | 383,55 | |||
| 7 | 383,55 | |||
| 15.08.2024 | 14:56:51,328 | 54 | 383,55 | |
| 54 | 383,55 | |||
| 54 | 383,55 | |||
| 15.08.2024 | 14:56:32,384 | 32 | 383,55 | |
| 32 | 383,55 | |||
| 7 | 383,55 | |||
| 25 | 383,55 | |||
| 15.08.2024 | 14:56:09,944 | 300 | 383,55 | |
| 300 | 383,55 | |||
| 300 | 383,55 | |||
| 15.08.2024 | 14:56:06,456 | 3 | 383,35 | |
| 3 | 383,35 | |||
| 3 | 383,35 | |||
| 15.08.2024 | 14:55:03,059 | 68 | 383,40 | |
| 68 | 383,40 | |||
| 68 | 383,40 | |||
| 15.08.2024 | 14:54:48,962 | 8 | 383,15 | |
| 8 | 383,15 | |||
| 8 | 383,15 | |||
| 15.08.2024 | 14:53:34,019 | 60 | 383,50 | |
| 60 | 383,50 | |||
| 60 | 383,50 | |||
| 15.08.2024 | 14:53:20,036 | 60 | 383,50 | |
| 60 | 383,50 | |||
| 60 | 383,50 | |||
| 15.08.2024 | 14:53:17,739 | 26 | 383,45 | |
| 26 | 383,45 | |||
| 26 | 383,45 | |||
| 15.08.2024 | 14:52:03,562 | 10 | 383,30 | |
| 10 | 383,30 | |||
| 10 | 383,30 | |||
| 15.08.2024 | 14:51:40,302 | 100 | 383,80 | |
| 100 | 383,80 | |||
| 100 | 383,80 | |||
| 15.08.2024 | 14:51:37,384 | 200 | 383,80 | |
| 200 | 383,80 | |||
| 200 | 383,80 | |||
| 15.08.2024 | 14:51:31,130 | 2 | 383,90 | |
| 2 | 383,90 | |||
| 2 | 383,90 | |||
| 15.08.2024 | 14:50:43,753 | 3 | 383,45 | |
| 3 | 383,45 | |||
| 3 | 383,45 | |||
| 15.08.2024 | 14:50:41,964 | 155 | 383,40 | |
| 155 | 383,40 | |||
| 155 | 383,40 | |||
| 15.08.2024 | 14:50:36,537 | 10 | 383,45 | |
| 10 | 383,45 | |||
| 10 | 383,45 | |||
| 15.08.2024 | 14:48:48,672 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 15.08.2024 | 14:48:47,027 | 3 | 382,80 | |
| 3 | 382,80 | |||
| 3 | 382,80 | |||
| 15.08.2024 | 14:48:20,390 | 2 | 383,25 | |
| 2 | 383,25 | |||
| 2 | 383,25 | |||
| 15.08.2024 | 14:47:49,597 | 10 | 383,50 | |
| 10 | 383,50 | |||
| 10 | 383,50 | |||
| 15.08.2024 | 14:46:59,760 | 5 | 383,45 | |
| 5 | 383,45 | |||
| 5 | 383,45 | |||
| 15.08.2024 | 14:46:38,873 | 300 | 383,05 | |
| 300 | 383,05 | |||
| 300 | 383,05 | |||
| 15.08.2024 | 14:45:53,899 | 3 | 383,05 | |
| 3 | 383,05 | |||
| 3 | 383,05 | |||
| 15.08.2024 | 14:45:47,081 | 5 | 383,10 | |
| 5 | 383,10 | |||
| 5 | 383,10 | |||
| 15.08.2024 | 14:44:35,892 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 15.08.2024 | 14:44:24,797 | 6 | 383,00 | |
| 6 | 383,00 | |||
| 6 | 383,00 | |||
| 15.08.2024 | 14:43:30,820 | 10 | 383,30 | |
| 10 | 383,30 | |||
| 10 | 383,30 | |||
| 15.08.2024 | 14:43:16,647 | 2 | 383,30 | |
| 2 | 383,30 | |||
| 2 | 383,30 | |||
| 15.08.2024 | 14:43:03,659 | 3 | 383,20 | |
| 3 | 383,20 | |||
| 3 | 383,20 | |||
| 15.08.2024 | 14:42:43,873 | 45 | 383,20 | |
| 45 | 383,20 | |||
| 45 | 383,20 | |||
| 15.08.2024 | 14:42:01,358 | 10 | 383,15 | |
| 10 | 383,15 | |||
| 10 | 383,15 | |||
| 15.08.2024 | 14:42:00,207 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 15.08.2024 | 14:41:31,386 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 15.08.2024 | 14:39:22,067 | 3 | 383,35 | |
| 3 | 383,35 | |||
| 3 | 383,35 | |||
| 15.08.2024 | 14:38:54,012 | 131 | 383,40 | |
| 131 | 383,40 | |||
| 131 | 383,40 | |||
| 15.08.2024 | 14:38:33,771 | 55 | 383,50 | |
| 55 | 383,50 | |||
| 55 | 383,50 | |||
| 15.08.2024 | 14:38:25,681 | 5 | 383,15 | |
| 5 | 383,15 | |||
| 5 | 383,15 | |||
| 15.08.2024 | 14:37:46,665 | 32 | 382,80 | |
| 32 | 382,80 | |||
| 32 | 382,80 | |||
| 15.08.2024 | 14:36:36,159 | 50 | 382,80 | |
| 50 | 382,80 | |||
| 50 | 382,80 | |||
| 15.08.2024 | 14:36:08,640 | 10 | 382,30 | |
| 10 | 382,30 | |||
| 10 | 382,30 | |||
| 15.08.2024 | 14:35:00,604 | 50 | 382,30 | |
| 50 | 382,30 | |||
| 50 | 382,30 | |||
| 15.08.2024 | 14:34:17,000 | 50 | 382,30 | |
| 50 | 382,30 | |||
| 50 | 382,30 | |||
| 15.08.2024 | 14:33:58,859 | 15 | 382,00 | |
| 15 | 382,00 | |||
| 15 | 382,00 | |||
| 15.08.2024 | 14:33:58,707 | 131 | 381,95 | |
| 131 | 381,95 | |||
| 131 | 381,95 | |||
| 15.08.2024 | 14:33:57,221 | 3 | 381,95 | |
| 3 | 381,95 | |||
| 3 | 381,95 | |||
| 15.08.2024 | 14:33:33,197 | 35 | 381,85 | |
| 35 | 381,85 | |||
| 35 | 381,85 | |||
| 15.08.2024 | 14:33:18,150 | 100 | 381,60 | |
| 100 | 381,60 | |||
| 100 | 381,60 | |||
| 15.08.2024 | 14:32:57,037 | 10 | 381,55 | |
| 10 | 381,55 | |||
| 10 | 381,55 | |||
| 15.08.2024 | 14:32:50,034 | 4 | 381,15 | |
| 4 | 381,15 | |||
| 4 | 381,15 | |||
| 15.08.2024 | 14:32:47,331 | 49 | 381,55 | |
| 49 | 381,55 | |||
| 49 | 381,55 | |||
| 15.08.2024 | 14:32:16,349 | 20 | 381,55 | |
| 20 | 381,55 | |||
| 20 | 381,55 | |||
| 15.08.2024 | 14:32:03,809 | 132 | 381,55 | |
| 132 | 381,55 | |||
| 132 | 381,55 | |||
| 15.08.2024 | 14:31:53,681 | 65 | 381,55 | |
| 65 | 381,55 | |||
| 65 | 381,55 | |||
| 15.08.2024 | 14:31:20,931 | 15 | 381,55 | |
| 15 | 381,55 | |||
| 15 | 381,55 | |||
| 15.08.2024 | 14:30:51,390 | 122 | 381,05 | |
| 122 | 381,05 | |||
| 58 | 381,05 | |||
| 52 | 381,05 | |||
| 8 | 381,05 | |||
| 4 | 381,05 | |||
| 15.08.2024 | 14:30:48,035 | 6 | 379,45 | |
| 6 | 379,45 | |||
| 6 | 379,45 | |||
| 15.08.2024 | 14:30:46,011 | 408 | 379,45 | |
| 408 | 379,45 | |||
| 408 | 379,45 | |||
| 15.08.2024 | 14:29:57,725 | 132 | 379,05 | |
| 132 | 379,05 | |||
| 132 | 379,05 | |||
| 15.08.2024 | 14:28:31,247 | 4 | 379,15 | |
| 4 | 379,15 | |||
| 4 | 379,15 | |||
| 15.08.2024 | 14:28:08,168 | 50 | 379,05 | |
| 50 | 379,05 | |||
| 50 | 379,05 | |||
| 15.08.2024 | 14:25:28,908 | 1 | 379,10 | |
| 1 | 379,10 | |||
| 1 | 379,10 | |||
| 15.08.2024 | 14:25:21,693 | 3 | 379,20 | |
| 3 | 379,20 | |||
| 3 | 379,20 | |||
| 15.08.2024 | 14:24:38,157 | 2 | 379,30 | |
| 2 | 379,30 | |||
| 2 | 379,30 | |||
| 15.08.2024 | 14:23:54,701 | 2 | 379,35 | |
| 2 | 379,35 | |||
| 2 | 379,35 | |||
| 15.08.2024 | 14:22:48,137 | 1 | 379,25 | |
| 1 | 379,25 | |||
| 1 | 379,25 | |||
| 15.08.2024 | 14:22:18,917 | 8 | 379,15 | |
| 8 | 379,15 | |||
| 8 | 379,15 | |||
| 15.08.2024 | 14:22:05,189 | 26 | 379,25 | |
| 26 | 379,25 | |||
| 26 | 379,25 | |||
| 15.08.2024 | 14:20:07,128 | 5 | 379,25 | |
| 5 | 379,25 | |||
| 5 | 379,25 | |||
| 15.08.2024 | 14:15:57,423 | 44 | 379,55 | |
| 44 | 379,55 | |||
| 44 | 379,55 | |||
| 15.08.2024 | 14:14:16,115 | 16 | 379,60 | |
| 16 | 379,60 | |||
| 16 | 379,60 | |||
| 15.08.2024 | 14:14:11,816 | 12 | 379,60 | |
| 12 | 379,60 | |||
| 12 | 379,60 | |||
| 15.08.2024 | 14:11:12,070 | 10 | 379,25 | |
| 10 | 379,25 | |||
| 10 | 379,25 | |||
| 15.08.2024 | 14:10:51,765 | 12 | 379,40 | |
| 12 | 379,40 | |||
| 12 | 379,40 | |||
| 15.08.2024 | 14:10:38,419 | 3 | 379,30 | |
| 3 | 379,30 | |||
| 3 | 379,30 | |||
| 15.08.2024 | 14:08:22,774 | 12 | 379,30 | |
| 12 | 379,30 | |||
| 12 | 379,30 | |||
| 15.08.2024 | 14:08:02,447 | 44 | 379,25 | |
| 44 | 379,25 | |||
| 44 | 379,25 | |||
| 15.08.2024 | 14:06:55,114 | 2 | 379,20 | |
| 2 | 379,20 | |||
| 2 | 379,20 | |||
| 15.08.2024 | 14:06:24,947 | 10 | 379,35 | |
| 10 | 379,35 | |||
| 10 | 379,35 | |||
| 15.08.2024 | 14:05:13,212 | 50 | 379,40 | |
| 50 | 379,40 | |||
| 50 | 379,40 | |||
| 15.08.2024 | 14:03:07,310 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 15.08.2024 | 14:02:52,437 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 15.08.2024 | 14:01:24,462 | 10 | 379,25 | |
| 10 | 379,25 | |||
| 10 | 379,25 | |||
| 15.08.2024 | 14:01:03,138 | 4 | 379,45 | |
| 4 | 379,45 | |||
| 4 | 379,45 | |||
| 15.08.2024 | 14:00:59,214 | 2 | 379,45 | |
| 2 | 379,45 | |||
| 2 | 379,45 | |||
| 15.08.2024 | 14:00:02,589 | 300 | 379,60 | |
| 300 | 379,60 | |||
| 300 | 379,60 | |||
| 15.08.2024 | 13:59:41,419 | 15 | 379,75 | |
| 15 | 379,75 | |||
| 15 | 379,75 | |||
| 15.08.2024 | 13:59:13,883 | 2 | 379,60 | |
| 2 | 379,60 | |||
| 2 | 379,60 | |||
| 15.08.2024 | 13:59:02,950 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 15.08.2024 | 13:58:16,363 | 8 | 379,60 | |
| 8 | 379,60 | |||
| 8 | 379,60 | |||
| 15.08.2024 | 13:58:02,640 | 20 | 379,65 | |
| 20 | 379,65 | |||
| 20 | 379,65 | |||
| 15.08.2024 | 13:57:12,949 | 4 | 379,75 | |
| 4 | 379,75 | |||
| 4 | 379,75 | |||
| 15.08.2024 | 13:56:42,248 | 30 | 379,70 | |
| 30 | 379,70 | |||
| 30 | 379,70 | |||
| 15.08.2024 | 13:56:26,497 | 5 | 379,75 | |
| 5 | 379,75 | |||
| 5 | 379,75 | |||
| 15.08.2024 | 13:55:41,946 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 15.08.2024 | 13:52:47,854 | 15 | 379,75 | |
| 15 | 379,75 | |||
| 15 | 379,75 | |||
| 15.08.2024 | 13:51:49,277 | 3 | 379,90 | |
| 3 | 379,90 | |||
| 3 | 379,90 | |||
| 15.08.2024 | 13:48:23,297 | 30 | 379,90 | |
| 30 | 379,90 | |||
| 30 | 379,90 | |||
| 15.08.2024 | 13:48:10,818 | 10 | 379,90 | |
| 10 | 379,90 | |||
| 10 | 379,90 | |||
| 15.08.2024 | 13:47:07,455 | 5 | 379,80 | |
| 5 | 379,80 | |||
| 5 | 379,80 | |||
| 15.08.2024 | 13:47:04,184 | 30 | 379,80 | |
| 30 | 379,80 | |||
| 30 | 379,80 | |||
| 15.08.2024 | 13:44:59,762 | 40 | 379,80 | |
| 40 | 379,80 | |||
| 40 | 379,80 | |||
| 15.08.2024 | 13:43:00,818 | 60 | 379,75 | |
| 60 | 379,75 | |||
| 60 | 379,75 | |||
| 15.08.2024 | 13:42:53,780 | 48 | 379,80 | |
| 48 | 379,80 | |||
| 48 | 379,80 | |||
| 15.08.2024 | 13:42:25,648 | 2 | 379,80 | |
| 2 | 379,80 | |||
| 2 | 379,80 | |||
| 15.08.2024 | 13:42:00,036 | 18 | 379,75 | |
| 18 | 379,75 | |||
| 18 | 379,75 | |||
| 15.08.2024 | 13:41:00,963 | 20 | 379,65 | |
| 20 | 379,65 | |||
| 20 | 379,65 | |||
| 15.08.2024 | 13:40:47,160 | 41 | 379,80 | |
| 41 | 379,80 | |||
| 41 | 379,80 | |||
| 15.08.2024 | 13:37:26,462 | 3 | 379,80 | |
| 3 | 379,80 | |||
| 3 | 379,80 | |||
| 15.08.2024 | 13:37:15,213 | 4 | 379,60 | |
| 4 | 379,60 | |||
| 4 | 379,60 | |||
| 15.08.2024 | 13:36:44,823 | 10 | 379,70 | |
| 10 | 379,70 | |||
| 10 | 379,70 | |||
| 15.08.2024 | 13:36:21,109 | 15 | 379,70 | |
| 15 | 379,70 | |||
| 15 | 379,70 | |||
| 15.08.2024 | 13:35:39,033 | 34 | 379,55 | |
| 34 | 379,55 | |||
| 34 | 379,55 | |||
| 15.08.2024 | 13:35:06,964 | 5 | 379,80 | |
| 5 | 379,80 | |||
| 5 | 379,80 | |||
| 15.08.2024 | 13:35:05,539 | 5 | 379,80 | |
| 5 | 379,80 | |||
| 5 | 379,80 | |||
| 15.08.2024 | 13:34:36,375 | 3 | 379,80 | |
| 3 | 379,80 | |||
| 3 | 379,80 | |||
| 15.08.2024 | 13:33:48,867 | 4 | 379,70 | |
| 4 | 379,70 | |||
| 4 | 379,70 | |||
| 15.08.2024 | 13:33:37,794 | 20 | 379,80 | |
| 20 | 379,80 | |||
| 20 | 379,80 | |||
| 15.08.2024 | 13:32:22,699 | 5 | 379,70 | |
| 5 | 379,70 | |||
| 5 | 379,70 | |||
| 15.08.2024 | 13:31:44,126 | 38 | 379,50 | |
| 38 | 379,50 | |||
| 38 | 379,50 | |||
| 15.08.2024 | 13:30:54,841 | 6 | 379,50 | |
| 6 | 379,50 | |||
| 6 | 379,50 | |||
| 15.08.2024 | 13:30:49,902 | 10 | 379,70 | |
| 10 | 379,70 | |||
| 10 | 379,70 | |||
| 15.08.2024 | 13:30:43,408 | 2 | 379,50 | |
| 2 | 379,50 | |||
| 2 | 379,50 | |||
| 15.08.2024 | 13:30:14,463 | 5 | 379,70 | |
| 5 | 379,70 | |||
| 5 | 379,70 | |||
| 15.08.2024 | 13:30:13,792 | 26 | 379,70 | |
| 26 | 379,70 | |||
| 26 | 379,70 | |||
| 15.08.2024 | 13:29:47,705 | 25 | 379,45 | |
| 25 | 379,45 | |||
| 25 | 379,45 | |||
| 15.08.2024 | 13:29:21,722 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 15.08.2024 | 13:28:41,230 | 5 | 379,70 | |
| 5 | 379,70 | |||
| 5 | 379,70 | |||
| 15.08.2024 | 13:28:35,695 | 2 | 379,70 | |
| 2 | 379,70 | |||
| 2 | 379,70 | |||
| 15.08.2024 | 13:28:15,595 | 90 | 379,80 | |
| 90 | 379,80 | |||
| 90 | 379,80 | |||
| 15.08.2024 | 13:27:54,369 | 6 | 379,80 | |
| 6 | 379,80 | |||
| 6 | 379,80 | |||
| 15.08.2024 | 13:26:49,765 | 6 | 379,70 | |
| 6 | 379,70 | |||
| 6 | 379,70 | |||
| 15.08.2024 | 13:26:06,231 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 15.08.2024 | 13:26:01,053 | 15 | 379,80 | |
| 15 | 379,80 | |||
| 15 | 379,80 | |||
| 15.08.2024 | 13:24:34,046 | 6 | 379,75 | |
| 6 | 379,75 | |||
| 6 | 379,75 | |||
| 15.08.2024 | 13:23:31,566 | 50 | 379,55 | |
| 50 | 379,55 | |||
| 50 | 379,55 | |||
| 15.08.2024 | 13:23:25,076 | 3 | 379,20 | |
| 3 | 379,20 | |||
| 3 | 379,20 | |||
| 15.08.2024 | 13:22:58,893 | 2 | 379,75 | |
| 2 | 379,75 | |||
| 2 | 379,75 | |||
| 15.08.2024 | 13:22:15,445 | 13 | 379,75 | |
| 13 | 379,75 | |||
| 13 | 379,75 | |||
| 15.08.2024 | 13:22:09,657 | 25 | 379,75 | |
| 25 | 379,75 | |||
| 25 | 379,75 | |||
| 15.08.2024 | 13:18:42,586 | 16 | 379,35 | |
| 16 | 379,35 | |||
| 16 | 379,35 | |||
| 15.08.2024 | 13:18:39,702 | 30 | 379,35 | |
| 30 | 379,35 | |||
| 30 | 379,35 | |||
| 15.08.2024 | 13:17:50,435 | 60 | 379,35 | |
| 60 | 379,35 | |||
| 60 | 379,35 | |||
| 15.08.2024 | 13:17:27,776 | 6 | 379,35 | |
| 6 | 379,35 | |||
| 6 | 379,35 | |||
| 15.08.2024 | 13:17:09,156 | 300 | 379,10 | |
| 300 | 379,10 | |||
| 300 | 379,10 | |||
| 15.08.2024 | 13:16:00,540 | 25 | 379,10 | |
| 25 | 379,10 | |||
| 25 | 379,10 | |||
| 15.08.2024 | 13:12:43,798 | 3 | 379,10 | |
| 3 | 379,10 | |||
| 3 | 379,10 | |||
| 15.08.2024 | 13:12:38,984 | 1 | 379,10 | |
| 1 | 379,10 | |||
| 1 | 379,10 | |||
| 15.08.2024 | 13:12:00,299 | 13 | 379,25 | |
| 13 | 379,25 | |||
| 13 | 379,25 | |||
| 15.08.2024 | 13:11:20,540 | 10 | 379,05 | |
| 10 | 379,05 | |||
| 10 | 379,05 | |||
| 15.08.2024 | 13:10:00,087 | 10 | 379,20 | |
| 10 | 379,20 | |||
| 10 | 379,20 | |||
| 15.08.2024 | 13:09:03,775 | 300 | 379,00 | |
| 300 | 379,00 | |||
| 300 | 379,00 | |||
| 15.08.2024 | 13:09:01,481 | 28 | 379,00 | |
| 26 | 379,00 | |||
| 28 | 379,00 | |||
| 2 | 379,00 | |||
| 15.08.2024 | 13:08:46,400 | 1 | 379,25 | |
| 1 | 379,25 | |||
| 1 | 379,25 | |||
| 15.08.2024 | 13:06:38,745 | 2 | 379,15 | |
| 2 | 379,15 | |||
| 2 | 379,15 | |||
| 15.08.2024 | 13:05:22,889 | 6 | 379,15 | |
| 6 | 379,15 | |||
| 6 | 379,15 | |||
| 15.08.2024 | 13:04:43,813 | 10 | 379,05 | |
| 10 | 379,05 | |||
| 10 | 379,05 | |||
| 15.08.2024 | 13:02:48,005 | 52 | 379,15 | |
| 52 | 379,15 | |||
| 52 | 379,15 | |||
| 15.08.2024 | 13:01:14,739 | 1 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 15.08.2024 | 13:01:06,566 | 10 | 379,05 | |
| 10 | 379,05 | |||
| 10 | 379,05 | |||
| 15.08.2024 | 13:00:38,229 | 25 | 379,15 | |
| 25 | 379,15 | |||
| 25 | 379,15 | |||
| 15.08.2024 | 13:00:00,882 | 300 | 379,00 | |
| 300 | 379,00 | |||
| 300 | 379,00 | |||
| 15.08.2024 | 13:00:00,719 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 15.08.2024 | 12:58:53,842 | 27 | 379,15 | |
| 27 | 379,15 | |||
| 27 | 379,15 | |||
| 15.08.2024 | 12:58:30,225 | 2 | 379,20 | |
| 2 | 379,20 | |||
| 2 | 379,20 | |||
| 15.08.2024 | 12:58:16,455 | 14 | 379,05 | |
| 14 | 379,05 | |||
| 14 | 379,05 | |||
| 15.08.2024 | 12:56:54,096 | 2 | 379,20 | |
| 2 | 379,20 | |||
| 2 | 379,20 | |||
| 15.08.2024 | 12:56:09,877 | 5 | 379,15 | |
| 5 | 379,15 | |||
| 5 | 379,15 | |||
| 15.08.2024 | 12:54:35,787 | 6 | 379,25 | |
| 6 | 379,25 | |||
| 6 | 379,25 | |||
| 15.08.2024 | 12:54:03,594 | 7 | 379,25 | |
| 7 | 379,25 | |||
| 7 | 379,25 | |||
| 15.08.2024 | 12:53:04,012 | 9 | 379,25 | |
| 9 | 379,25 | |||
| 9 | 379,25 | |||
| 15.08.2024 | 12:52:35,915 | 3 | 379,25 | |
| 3 | 379,25 | |||
| 3 | 379,25 | |||
| 15.08.2024 | 12:51:53,704 | 14 | 379,15 | |
| 14 | 379,15 | |||
| 14 | 379,15 | |||
| 15.08.2024 | 12:51:20,499 | 4 | 379,15 | |
| 4 | 379,15 | |||
| 4 | 379,15 | |||
| 15.08.2024 | 12:51:11,323 | 2 | 379,30 | |
| 2 | 379,30 | |||
| 2 | 379,30 | |||
| 15.08.2024 | 12:48:19,957 | 2 | 379,15 | |
| 2 | 379,15 | |||
| 2 | 379,15 | |||
| 15.08.2024 | 12:47:12,019 | 52 | 379,25 | |
| 52 | 379,25 | |||
| 52 | 379,25 | |||
| 15.08.2024 | 12:44:56,850 | 2 | 379,15 | |
| 2 | 379,15 | |||
| 2 | 379,15 | |||
| 15.08.2024 | 12:44:34,920 | 4 | 379,15 | |
| 4 | 379,15 | |||
| 4 | 379,15 | |||
| 15.08.2024 | 12:44:06,025 | 5 | 379,30 | |
| 5 | 379,30 | |||
| 5 | 379,30 | |||
| 15.08.2024 | 12:43:49,192 | 5 | 379,30 | |
| 5 | 379,30 | |||
| 5 | 379,30 | |||
| 15.08.2024 | 12:43:42,274 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 15.08.2024 | 12:42:59,908 | 4 | 379,15 | |
| 4 | 379,15 | |||
| 4 | 379,15 | |||
| 15.08.2024 | 12:39:49,248 | 60 | 379,15 | |
| 60 | 379,15 | |||
| 60 | 379,15 | |||
| 15.08.2024 | 12:39:23,755 | 2 | 379,15 | |
| 2 | 379,15 | |||
| 2 | 379,15 | |||
| 15.08.2024 | 12:38:09,198 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 15.08.2024 | 12:33:34,765 | 20 | 379,05 | |
| 20 | 379,05 | |||
| 20 | 379,05 | |||
| 15.08.2024 | 12:31:09,020 | 13 | 379,10 | |
| 13 | 379,10 | |||
| 13 | 379,10 | |||
| 15.08.2024 | 12:30:24,361 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 15.08.2024 | 12:29:40,118 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 15.08.2024 | 12:28:09,037 | 2 | 379,20 | |
| 2 | 379,20 | |||
| 2 | 379,20 | |||
| 15.08.2024 | 12:27:22,198 | 10 | 379,00 | |
| 10 | 379,00 | |||
| 10 | 379,00 | |||
| 15.08.2024 | 12:25:40,057 | 3 | 379,05 | |
| 3 | 379,05 | |||
| 3 | 379,05 | |||
| 15.08.2024 | 12:25:39,190 | 6 | 379,05 | |
| 6 | 379,05 | |||
| 6 | 379,05 | |||
| 15.08.2024 | 12:25:00,368 | 57 | 379,00 | |
| 5 | 379,00 | |||
| 5 | 379,00 | |||
| 20 | 379,00 | |||
| 10 | 379,00 | |||
| 10 | 379,00 | |||
| 57 | 379,00 | |||
| 5 | 379,00 | |||
| 2 | 379,00 | |||
| 15.08.2024 | 12:24:50,533 | 5 | 379,05 | |
| 5 | 379,05 | |||
| 5 | 379,05 | |||
| 15.08.2024 | 12:24:19,183 | 10 | 379,20 | |
| 10 | 379,20 | |||
| 10 | 379,20 | |||
| 15.08.2024 | 12:23:51,022 | 5 | 379,20 | |
| 2 | 379,20 | |||
| 5 | 379,20 | |||
| 3 | 379,20 | |||
| 15.08.2024 | 12:22:37,878 | 12 | 379,30 | |
| 12 | 379,30 | |||
| 12 | 379,30 | |||
| 15.08.2024 | 12:21:34,066 | 10 | 379,30 | |
| 10 | 379,30 | |||
| 10 | 379,30 | |||
| 15.08.2024 | 12:21:01,314 | 250 | 379,35 | |
| 250 | 379,35 | |||
| 250 | 379,35 | |||
| 15.08.2024 | 12:20:44,600 | 300 | 379,45 | |
| 300 | 379,45 | |||
| 300 | 379,45 | |||
| 15.08.2024 | 12:20:34,762 | 4 | 379,55 | |
| 4 | 379,55 | |||
| 4 | 379,55 | |||
| 15.08.2024 | 12:20:20,561 | 2 | 379,55 | |
| 2 | 379,55 | |||
| 2 | 379,55 | |||
| 15.08.2024 | 12:20:18,339 | 8 | 379,55 | |
| 8 | 379,55 | |||
| 8 | 379,55 | |||
| 15.08.2024 | 12:20:12,750 | 4 | 379,55 | |
| 4 | 379,55 | |||
| 4 | 379,55 | |||
| 15.08.2024 | 12:19:50,099 | 14 | 379,55 | |
| 14 | 379,55 | |||
| 14 | 379,55 | |||
| 15.08.2024 | 12:18:49,540 | 2 | 379,50 | |
| 2 | 379,50 | |||
| 2 | 379,50 | |||
| 15.08.2024 | 12:18:28,924 | 5 | 379,50 | |
| 5 | 379,50 | |||
| 5 | 379,50 | |||
| 15.08.2024 | 12:17:40,223 | 1 | 379,55 | |
| 1 | 379,55 | |||
| 1 | 379,55 | |||
| 15.08.2024 | 12:17:37,111 | 36 | 379,55 | |
| 36 | 379,55 | |||
| 36 | 379,55 | |||
| 15.08.2024 | 12:16:48,566 | 4 | 379,55 | |
| 4 | 379,55 | |||
| 4 | 379,55 | |||
| 15.08.2024 | 12:16:20,911 | 14 | 379,55 | |
| 14 | 379,55 | |||
| 14 | 379,55 | |||
| 15.08.2024 | 12:16:08,551 | 26 | 379,55 | |
| 26 | 379,55 | |||
| 26 | 379,55 | |||
| 15.08.2024 | 12:15:48,250 | 2 | 379,55 | |
| 2 | 379,55 | |||
| 2 | 379,55 | |||
| 15.08.2024 | 12:15:00,242 | 3 | 379,60 | |
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 15.08.2024 | 12:14:33,287 | 6 | 379,50 | |
| 6 | 379,50 | |||
| 6 | 379,50 | |||
| 15.08.2024 | 12:14:07,611 | 20 | 379,60 | |
| 20 | 379,60 | |||
| 20 | 379,60 | |||
| 15.08.2024 | 12:13:04,015 | 1 | 379,60 | |
| 1 | 379,60 | |||
| 1 | 379,60 | |||
| 15.08.2024 | 12:13:02,550 | 10 | 379,60 | |
| 10 | 379,60 | |||
| 10 | 379,60 | |||
| 15.08.2024 | 12:13:02,466 | 1 | 379,60 | |
| 1 | 379,60 | |||
| 1 | 379,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 111,82 / Ask: 112,02
Umsatz: 81 739 TEUR -
Rheinmetall AG
Bid: 562,40 / Ask: 563,80
Umsatz: 38 450 TEUR -
Tesla Inc.
Bid: 194,86 / Ask: 195,14
Umsatz: 21 069 TEUR -
Microsoft Corp.
Bid: 383,30 / Ask: 383,90
Umsatz: 20 640 TEUR -
Amazon.com Inc.
Bid: 161,58 / Ask: 161,80
Umsatz: 19 258 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 22:00:00
Letzte Aktualisierung:
15.08.2024 @ 22:00:00