Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1156
1276
382,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2024 | 17:39:14,106 | 14 | 381,40 | |
| 14 | 381,40 | |||
| 14 | 381,40 | |||
| 15.08.2024 | 17:39:09,371 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 15.08.2024 | 17:38:51,309 | 35 | 381,45 | |
| 35 | 381,45 | |||
| 35 | 381,45 | |||
| 15.08.2024 | 17:38:37,870 | 2 | 381,30 | |
| 2 | 381,30 | |||
| 2 | 381,30 | |||
| 15.08.2024 | 17:37:47,348 | 26 | 381,40 | |
| 26 | 381,40 | |||
| 26 | 381,40 | |||
| 15.08.2024 | 17:37:08,561 | 2 | 381,25 | |
| 2 | 381,25 | |||
| 2 | 381,25 | |||
| 15.08.2024 | 17:36:36,979 | 2 | 381,15 | |
| 2 | 381,15 | |||
| 2 | 381,15 | |||
| 15.08.2024 | 17:36:31,835 | 7 | 381,10 | |
| 7 | 381,10 | |||
| 7 | 381,10 | |||
| 15.08.2024 | 17:35:44,254 | 10 | 380,90 | |
| 10 | 380,90 | |||
| 10 | 380,90 | |||
| 15.08.2024 | 17:35:36,961 | 250 | 380,90 | |
| 250 | 380,90 | |||
| 250 | 380,90 | |||
| 15.08.2024 | 17:35:36,032 | 15 | 381,10 | |
| 15 | 381,10 | |||
| 15 | 381,10 | |||
| 15.08.2024 | 17:35:25,503 | 3 | 380,95 | |
| 3 | 380,95 | |||
| 3 | 380,95 | |||
| 15.08.2024 | 17:35:16,910 | 3 | 380,95 | |
| 3 | 380,95 | |||
| 3 | 380,95 | |||
| 15.08.2024 | 17:35:15,728 | 4 | 380,95 | |
| 4 | 380,95 | |||
| 4 | 380,95 | |||
| 15.08.2024 | 17:34:47,482 | 3 | 380,95 | |
| 3 | 380,95 | |||
| 3 | 380,95 | |||
| 15.08.2024 | 17:34:35,743 | 15 | 381,10 | |
| 15 | 381,10 | |||
| 15 | 381,10 | |||
| 15.08.2024 | 17:34:29,629 | 2 | 381,10 | |
| 2 | 381,10 | |||
| 2 | 381,10 | |||
| 15.08.2024 | 17:32:54,744 | 10 | 381,00 | |
| 5 | 381,00 | |||
| 10 | 381,00 | |||
| 5 | 381,00 | |||
| 15.08.2024 | 17:32:31,693 | 20 | 381,20 | |
| 20 | 381,20 | |||
| 20 | 381,20 | |||
| 15.08.2024 | 17:32:26,079 | 7 | 381,20 | |
| 7 | 381,20 | |||
| 7 | 381,20 | |||
| 15.08.2024 | 17:32:25,250 | 10 | 381,05 | |
| 10 | 381,05 | |||
| 10 | 381,05 | |||
| 15.08.2024 | 17:31:53,654 | 15 | 381,20 | |
| 15 | 381,20 | |||
| 15 | 381,20 | |||
| 15.08.2024 | 17:31:34,256 | 24 | 381,20 | |
| 24 | 381,20 | |||
| 24 | 381,20 | |||
| 15.08.2024 | 17:30:10,850 | 2 | 381,35 | |
| 2 | 381,35 | |||
| 2 | 381,35 | |||
| 15.08.2024 | 17:30:03,204 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 15.08.2024 | 17:29:58,816 | 10 | 381,25 | |
| 10 | 381,25 | |||
| 10 | 381,25 | |||
| 15.08.2024 | 17:29:33,955 | 10 | 381,35 | |
| 10 | 381,35 | |||
| 10 | 381,35 | |||
| 15.08.2024 | 17:29:20,589 | 70 | 381,20 | |
| 70 | 381,20 | |||
| 70 | 381,20 | |||
| 15.08.2024 | 17:27:59,154 | 3 | 381,40 | |
| 3 | 381,40 | |||
| 3 | 381,40 | |||
| 15.08.2024 | 17:27:40,970 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 15.08.2024 | 17:27:27,960 | 15 | 381,15 | |
| 15 | 381,15 | |||
| 15 | 381,15 | |||
| 15.08.2024 | 17:27:26,963 | 3 | 381,20 | |
| 3 | 381,20 | |||
| 3 | 381,20 | |||
| 15.08.2024 | 17:26:38,020 | 15 | 381,40 | |
| 15 | 381,40 | |||
| 15 | 381,40 | |||
| 15.08.2024 | 17:26:01,662 | 100 | 381,25 | |
| 100 | 381,25 | |||
| 100 | 381,25 | |||
| 15.08.2024 | 17:25:59,203 | 81 | 381,20 | |
| 81 | 381,20 | |||
| 81 | 381,20 | |||
| 15.08.2024 | 17:25:58,363 | 400 | 381,30 | |
| 400 | 381,30 | |||
| 400 | 381,30 | |||
| 15.08.2024 | 17:25:35,387 | 7 | 381,20 | |
| 7 | 381,20 | |||
| 7 | 381,20 | |||
| 15.08.2024 | 17:25:32,925 | 8 | 381,30 | |
| 8 | 381,30 | |||
| 8 | 381,30 | |||
| 15.08.2024 | 17:24:58,291 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 15.08.2024 | 17:24:51,866 | 22 | 381,25 | |
| 22 | 381,25 | |||
| 22 | 381,25 | |||
| 15.08.2024 | 17:24:28,425 | 7 | 381,40 | |
| 7 | 381,40 | |||
| 7 | 381,40 | |||
| 15.08.2024 | 17:23:56,498 | 14 | 381,15 | |
| 14 | 381,15 | |||
| 14 | 381,15 | |||
| 15.08.2024 | 17:23:36,755 | 400 | 381,20 | |
| 400 | 381,20 | |||
| 400 | 381,20 | |||
| 15.08.2024 | 17:20:00,553 | 8 | 380,80 | |
| 8 | 380,80 | |||
| 8 | 380,80 | |||
| 15.08.2024 | 17:19:57,327 | 10 | 380,75 | |
| 10 | 380,75 | |||
| 10 | 380,75 | |||
| 15.08.2024 | 17:19:37,597 | 10 | 380,75 | |
| 10 | 380,75 | |||
| 10 | 380,75 | |||
| 15.08.2024 | 17:19:31,951 | 11 | 380,80 | |
| 11 | 380,80 | |||
| 11 | 380,80 | |||
| 15.08.2024 | 17:19:04,710 | 10 | 380,50 | |
| 10 | 380,50 | |||
| 10 | 380,50 | |||
| 15.08.2024 | 17:18:45,684 | 2 | 380,40 | |
| 2 | 380,40 | |||
| 2 | 380,40 | |||
| 15.08.2024 | 17:18:39,252 | 1 | 380,40 | |
| 1 | 380,40 | |||
| 1 | 380,40 | |||
| 15.08.2024 | 17:18:36,248 | 5 | 380,40 | |
| 5 | 380,40 | |||
| 5 | 380,40 | |||
| 15.08.2024 | 17:18:30,378 | 3 | 380,40 | |
| 3 | 380,40 | |||
| 3 | 380,40 | |||
| 15.08.2024 | 17:18:05,865 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 15.08.2024 | 17:17:57,243 | 2 | 380,85 | |
| 2 | 380,85 | |||
| 2 | 380,85 | |||
| 15.08.2024 | 17:16:27,601 | 6 | 380,75 | |
| 6 | 380,75 | |||
| 6 | 380,75 | |||
| 15.08.2024 | 17:16:09,173 | 3 | 380,75 | |
| 3 | 380,75 | |||
| 3 | 380,75 | |||
| 15.08.2024 | 17:16:06,913 | 19 | 380,70 | |
| 19 | 380,70 | |||
| 19 | 380,70 | |||
| 15.08.2024 | 17:16:05,979 | 13 | 380,75 | |
| 13 | 380,75 | |||
| 13 | 380,75 | |||
| 15.08.2024 | 17:15:26,418 | 10 | 380,65 | |
| 10 | 380,65 | |||
| 10 | 380,65 | |||
| 15.08.2024 | 17:15:10,219 | 6 | 380,70 | |
| 6 | 380,70 | |||
| 6 | 380,70 | |||
| 15.08.2024 | 17:15:03,194 | 26 | 380,80 | |
| 26 | 380,80 | |||
| 26 | 380,80 | |||
| 15.08.2024 | 17:15:02,170 | 8 | 380,80 | |
| 8 | 380,80 | |||
| 8 | 380,80 | |||
| 15.08.2024 | 17:14:55,109 | 20 | 380,85 | |
| 20 | 380,85 | |||
| 20 | 380,85 | |||
| 15.08.2024 | 17:14:46,588 | 26 | 380,85 | |
| 26 | 380,85 | |||
| 26 | 380,85 | |||
| 15.08.2024 | 17:14:40,848 | 8 | 380,85 | |
| 8 | 380,85 | |||
| 8 | 380,85 | |||
| 15.08.2024 | 17:13:35,443 | 30 | 380,70 | |
| 30 | 380,70 | |||
| 30 | 380,70 | |||
| 15.08.2024 | 17:13:33,896 | 26 | 380,90 | |
| 26 | 380,90 | |||
| 26 | 380,90 | |||
| 15.08.2024 | 17:13:24,315 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 15.08.2024 | 17:13:14,977 | 15 | 380,70 | |
| 15 | 380,70 | |||
| 15 | 380,70 | |||
| 15.08.2024 | 17:13:08,071 | 3 | 380,80 | |
| 3 | 380,80 | |||
| 3 | 380,80 | |||
| 15.08.2024 | 17:12:55,677 | 132 | 380,75 | |
| 132 | 380,75 | |||
| 132 | 380,75 | |||
| 15.08.2024 | 17:12:50,696 | 8 | 380,85 | |
| 8 | 380,85 | |||
| 8 | 380,85 | |||
| 15.08.2024 | 17:12:26,074 | 5 | 380,80 | |
| 5 | 380,80 | |||
| 5 | 380,80 | |||
| 15.08.2024 | 17:11:11,098 | 10 | 380,85 | |
| 10 | 380,85 | |||
| 10 | 380,85 | |||
| 15.08.2024 | 17:10:49,185 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 15.08.2024 | 17:09:42,865 | 2 | 380,75 | |
| 2 | 380,75 | |||
| 2 | 380,75 | |||
| 15.08.2024 | 17:08:42,773 | 15 | 380,75 | |
| 15 | 380,75 | |||
| 15 | 380,75 | |||
| 15.08.2024 | 17:08:26,575 | 300 | 380,65 | |
| 300 | 380,65 | |||
| 300 | 380,65 | |||
| 15.08.2024 | 17:08:15,012 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 15.08.2024 | 17:08:10,737 | 500 | 380,75 | |
| 500 | 380,75 | |||
| 500 | 380,75 | |||
| 15.08.2024 | 17:07:58,399 | 10 | 380,85 | |
| 10 | 380,85 | |||
| 10 | 380,85 | |||
| 15.08.2024 | 17:07:52,085 | 300 | 380,85 | |
| 300 | 380,85 | |||
| 300 | 380,85 | |||
| 15.08.2024 | 17:07:36,908 | 5 | 380,90 | |
| 5 | 380,90 | |||
| 5 | 380,90 | |||
| 15.08.2024 | 17:07:23,808 | 2 | 380,95 | |
| 2 | 380,95 | |||
| 2 | 380,95 | |||
| 15.08.2024 | 17:06:59,499 | 57 | 380,85 | |
| 57 | 380,85 | |||
| 57 | 380,85 | |||
| 15.08.2024 | 17:06:48,362 | 5 | 381,05 | |
| 5 | 381,05 | |||
| 5 | 381,05 | |||
| 15.08.2024 | 17:06:37,673 | 9 | 381,05 | |
| 9 | 381,05 | |||
| 9 | 381,05 | |||
| 15.08.2024 | 17:06:12,349 | 10 | 381,05 | |
| 10 | 381,05 | |||
| 10 | 381,05 | |||
| 15.08.2024 | 17:06:11,750 | 6 | 381,05 | |
| 6 | 381,05 | |||
| 6 | 381,05 | |||
| 15.08.2024 | 17:05:56,918 | 10 | 380,90 | |
| 10 | 380,90 | |||
| 10 | 380,90 | |||
| 15.08.2024 | 17:05:03,619 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 15.08.2024 | 17:04:16,910 | 15 | 381,10 | |
| 15 | 381,10 | |||
| 15 | 381,10 | |||
| 15.08.2024 | 17:03:21,887 | 5 | 380,70 | |
| 5 | 380,70 | |||
| 5 | 380,70 | |||
| 15.08.2024 | 17:02:18,478 | 8 | 380,90 | |
| 8 | 380,90 | |||
| 8 | 380,90 | |||
| 15.08.2024 | 17:01:41,260 | 500 | 381,00 | |
| 500 | 381,00 | |||
| 500 | 381,00 | |||
| 15.08.2024 | 17:01:05,547 | 67 | 380,85 | |
| 67 | 380,85 | |||
| 67 | 380,85 | |||
| 15.08.2024 | 17:00:46,197 | 2 | 380,85 | |
| 2 | 380,85 | |||
| 2 | 380,85 | |||
| 15.08.2024 | 17:00:43,951 | 5 | 380,85 | |
| 5 | 380,85 | |||
| 5 | 380,85 | |||
| 15.08.2024 | 17:00:16,793 | 80 | 380,90 | |
| 80 | 380,90 | |||
| 80 | 380,90 | |||
| 15.08.2024 | 17:00:09,737 | 5 | 381,00 | |
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 15.08.2024 | 17:00:07,193 | 30 | 380,90 | |
| 30 | 380,90 | |||
| 30 | 380,90 | |||
| 15.08.2024 | 16:59:48,614 | 2 | 380,80 | |
| 2 | 380,80 | |||
| 2 | 380,80 | |||
| 15.08.2024 | 16:59:12,777 | 5 | 380,75 | |
| 5 | 380,75 | |||
| 5 | 380,75 | |||
| 15.08.2024 | 16:59:12,631 | 2 | 380,80 | |
| 2 | 380,80 | |||
| 2 | 380,80 | |||
| 15.08.2024 | 16:59:07,005 | 4 | 380,85 | |
| 4 | 380,85 | |||
| 4 | 380,85 | |||
| 15.08.2024 | 16:58:32,161 | 4 | 380,95 | |
| 4 | 380,95 | |||
| 4 | 380,95 | |||
| 15.08.2024 | 16:58:04,193 | 14 | 381,05 | |
| 14 | 381,05 | |||
| 14 | 381,05 | |||
| 15.08.2024 | 16:57:56,019 | 5 | 381,05 | |
| 5 | 381,05 | |||
| 5 | 381,05 | |||
| 15.08.2024 | 16:57:39,160 | 16 | 381,05 | |
| 16 | 381,05 | |||
| 16 | 381,05 | |||
| 15.08.2024 | 16:56:59,242 | 3 | 381,20 | |
| 3 | 381,20 | |||
| 3 | 381,20 | |||
| 15.08.2024 | 16:56:14,303 | 15 | 381,10 | |
| 15 | 381,10 | |||
| 15 | 381,10 | |||
| 15.08.2024 | 16:55:58,534 | 400 | 381,05 | |
| 400 | 381,05 | |||
| 400 | 381,05 | |||
| 15.08.2024 | 16:55:40,766 | 52 | 381,10 | |
| 52 | 381,10 | |||
| 52 | 381,10 | |||
| 15.08.2024 | 16:55:16,384 | 465 | 381,00 | |
| 465 | 381,00 | |||
| 465 | 381,00 | |||
| 15.08.2024 | 16:55:12,638 | 80 | 381,05 | |
| 80 | 381,05 | |||
| 80 | 381,05 | |||
| 15.08.2024 | 16:55:08,202 | 10 | 380,90 | |
| 10 | 380,90 | |||
| 10 | 380,90 | |||
| 15.08.2024 | 16:55:08,029 | 17 | 381,00 | |
| 4 | 381,00 | |||
| 17 | 381,00 | |||
| 13 | 381,00 | |||
| 15.08.2024 | 16:54:58,357 | 10 | 381,10 | |
| 10 | 381,10 | |||
| 10 | 381,10 | |||
| 15.08.2024 | 16:54:45,365 | 80 | 381,05 | |
| 80 | 381,05 | |||
| 80 | 381,05 | |||
| 15.08.2024 | 16:54:35,567 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 15.08.2024 | 16:54:30,756 | 500 | 381,25 | |
| 500 | 381,25 | |||
| 500 | 381,25 | |||
| 15.08.2024 | 16:54:01,236 | 4 | 381,30 | |
| 4 | 381,30 | |||
| 4 | 381,30 | |||
| 15.08.2024 | 16:53:59,818 | 50 | 381,30 | |
| 50 | 381,30 | |||
| 50 | 381,30 | |||
| 15.08.2024 | 16:52:58,414 | 100 | 381,20 | |
| 100 | 381,20 | |||
| 100 | 381,20 | |||
| 15.08.2024 | 16:52:37,301 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 15.08.2024 | 16:52:23,760 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 15.08.2024 | 16:52:01,812 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 15.08.2024 | 16:51:55,418 | 7 | 381,35 | |
| 7 | 381,35 | |||
| 7 | 381,35 | |||
| 15.08.2024 | 16:51:46,177 | 2 | 381,35 | |
| 2 | 381,35 | |||
| 2 | 381,35 | |||
| 15.08.2024 | 16:51:43,233 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 15.08.2024 | 16:50:57,755 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 15.08.2024 | 16:50:25,773 | 9 | 381,30 | |
| 9 | 381,30 | |||
| 9 | 381,30 | |||
| 15.08.2024 | 16:50:15,178 | 4 | 381,45 | |
| 4 | 381,45 | |||
| 4 | 381,45 | |||
| 15.08.2024 | 16:49:45,854 | 10 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 15.08.2024 | 16:49:34,033 | 8 | 381,75 | |
| 8 | 381,75 | |||
| 8 | 381,75 | |||
| 15.08.2024 | 16:48:55,737 | 3 | 381,95 | |
| 3 | 381,95 | |||
| 3 | 381,95 | |||
| 15.08.2024 | 16:48:06,510 | 3 | 382,05 | |
| 3 | 382,05 | |||
| 3 | 382,05 | |||
| 15.08.2024 | 16:47:41,641 | 24 | 382,00 | |
| 24 | 382,00 | |||
| 24 | 382,00 | |||
| 15.08.2024 | 16:47:29,082 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 15.08.2024 | 16:46:56,742 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 15.08.2024 | 16:46:47,579 | 3 | 381,95 | |
| 3 | 381,95 | |||
| 3 | 381,95 | |||
| 15.08.2024 | 16:46:42,958 | 8 | 382,00 | |
| 8 | 382,00 | |||
| 8 | 382,00 | |||
| 15.08.2024 | 16:46:21,775 | 16 | 381,90 | |
| 16 | 381,90 | |||
| 16 | 381,90 | |||
| 15.08.2024 | 16:46:20,305 | 16 | 381,90 | |
| 16 | 381,90 | |||
| 16 | 381,90 | |||
| 15.08.2024 | 16:46:10,590 | 25 | 381,85 | |
| 25 | 381,85 | |||
| 25 | 381,85 | |||
| 15.08.2024 | 16:45:33,582 | 6 | 381,90 | |
| 6 | 381,90 | |||
| 6 | 381,90 | |||
| 15.08.2024 | 16:44:59,632 | 120 | 381,95 | |
| 120 | 381,95 | |||
| 120 | 381,95 | |||
| 15.08.2024 | 16:44:58,672 | 6 | 381,80 | |
| 6 | 381,80 | |||
| 6 | 381,80 | |||
| 15.08.2024 | 16:44:56,883 | 9 | 381,95 | |
| 9 | 381,95 | |||
| 9 | 381,95 | |||
| 15.08.2024 | 16:44:47,841 | 100 | 382,00 | |
| 100 | 382,00 | |||
| 100 | 382,00 | |||
| 15.08.2024 | 16:44:45,498 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 15.08.2024 | 16:44:45,446 | 15 | 382,05 | |
| 15 | 382,05 | |||
| 15 | 382,05 | |||
| 15.08.2024 | 16:44:28,439 | 500 | 382,05 | |
| 500 | 382,05 | |||
| 500 | 382,05 | |||
| 15.08.2024 | 16:44:24,798 | 80 | 382,10 | |
| 80 | 382,10 | |||
| 80 | 382,10 | |||
| 15.08.2024 | 16:43:48,408 | 500 | 382,30 | |
| 500 | 382,30 | |||
| 500 | 382,30 | |||
| 15.08.2024 | 16:43:30,760 | 5 | 382,20 | |
| 5 | 382,20 | |||
| 5 | 382,20 | |||
| 15.08.2024 | 16:42:57,981 | 500 | 382,25 | |
| 500 | 382,25 | |||
| 500 | 382,25 | |||
| 15.08.2024 | 16:42:55,952 | 400 | 382,25 | |
| 400 | 382,25 | |||
| 400 | 382,25 | |||
| 15.08.2024 | 16:42:29,076 | 25 | 382,30 | |
| 25 | 382,30 | |||
| 25 | 382,30 | |||
| 15.08.2024 | 16:42:28,004 | 8 | 382,35 | |
| 8 | 382,35 | |||
| 8 | 382,35 | |||
| 15.08.2024 | 16:42:08,748 | 500 | 382,30 | |
| 500 | 382,30 | |||
| 500 | 382,30 | |||
| 15.08.2024 | 16:41:47,657 | 500 | 382,25 | |
| 500 | 382,25 | |||
| 500 | 382,25 | |||
| 15.08.2024 | 16:41:01,746 | 4 200 | 381,80 | |
| 78 | 381,80 | |||
| 400 | 381,80 | |||
| 4 200 | 381,80 | |||
| 3 706 | 381,80 | |||
| 1 | 381,80 | |||
| 15 | 381,80 | |||
| 15.08.2024 | 16:40:32,060 | 500 | 381,95 | |
| 500 | 381,95 | |||
| 500 | 381,95 | |||
| 15.08.2024 | 16:40:05,344 | 7 | 382,00 | |
| 7 | 382,00 | |||
| 7 | 382,00 | |||
| 15.08.2024 | 16:39:53,523 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 15.08.2024 | 16:39:37,049 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 15.08.2024 | 16:38:29,791 | 400 | 381,95 | |
| 400 | 381,95 | |||
| 400 | 381,95 | |||
| 15.08.2024 | 16:38:27,483 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 15.08.2024 | 16:38:09,133 | 20 | 381,95 | |
| 20 | 381,95 | |||
| 20 | 381,95 | |||
| 15.08.2024 | 16:37:49,535 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 15.08.2024 | 16:37:31,605 | 1 | 382,05 | |
| 1 | 382,05 | |||
| 1 | 382,05 | |||
| 15.08.2024 | 16:37:26,210 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 15.08.2024 | 16:37:06,208 | 3 | 382,20 | |
| 3 | 382,20 | |||
| 3 | 382,20 | |||
| 15.08.2024 | 16:36:49,155 | 80 | 382,10 | |
| 80 | 382,10 | |||
| 80 | 382,10 | |||
| 15.08.2024 | 16:36:18,738 | 8 | 382,40 | |
| 8 | 382,40 | |||
| 8 | 382,40 | |||
| 15.08.2024 | 16:35:54,275 | 15 | 382,25 | |
| 15 | 382,25 | |||
| 15 | 382,25 | |||
| 15.08.2024 | 16:35:40,561 | 6 | 382,25 | |
| 6 | 382,25 | |||
| 6 | 382,25 | |||
| 15.08.2024 | 16:35:39,555 | 25 | 382,25 | |
| 25 | 382,25 | |||
| 25 | 382,25 | |||
| 15.08.2024 | 16:35:04,599 | 3 | 382,20 | |
| 3 | 382,20 | |||
| 3 | 382,20 | |||
| 15.08.2024 | 16:34:46,093 | 500 | 382,20 | |
| 500 | 382,20 | |||
| 500 | 382,20 | |||
| 15.08.2024 | 16:34:32,398 | 8 | 382,20 | |
| 8 | 382,20 | |||
| 8 | 382,20 | |||
| 15.08.2024 | 16:34:18,310 | 32 | 381,90 | |
| 32 | 381,90 | |||
| 32 | 381,90 | |||
| 15.08.2024 | 16:34:02,000 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 15.08.2024 | 16:34:00,949 | 8 | 382,25 | |
| 8 | 382,25 | |||
| 8 | 382,25 | |||
| 15.08.2024 | 16:33:57,618 | 20 | 382,25 | |
| 20 | 382,25 | |||
| 20 | 382,25 | |||
| 15.08.2024 | 16:33:39,550 | 2 | 382,15 | |
| 2 | 382,15 | |||
| 2 | 382,15 | |||
| 15.08.2024 | 16:33:21,899 | 3 | 382,40 | |
| 3 | 382,40 | |||
| 3 | 382,40 | |||
| 15.08.2024 | 16:31:46,991 | 20 | 382,70 | |
| 20 | 382,70 | |||
| 20 | 382,70 | |||
| 15.08.2024 | 16:31:43,470 | 2 | 382,70 | |
| 2 | 382,70 | |||
| 2 | 382,70 | |||
| 15.08.2024 | 16:30:59,899 | 10 | 382,40 | |
| 10 | 382,40 | |||
| 10 | 382,40 | |||
| 15.08.2024 | 16:30:34,664 | 7 | 382,55 | |
| 7 | 382,55 | |||
| 7 | 382,55 | |||
| 15.08.2024 | 16:30:29,809 | 27 | 382,55 | |
| 27 | 382,55 | |||
| 27 | 382,55 | |||
| 15.08.2024 | 16:29:46,239 | 2 | 382,65 | |
| 2 | 382,65 | |||
| 2 | 382,65 | |||
| 15.08.2024 | 16:29:08,792 | 3 | 382,65 | |
| 3 | 382,65 | |||
| 3 | 382,65 | |||
| 15.08.2024 | 16:28:38,484 | 13 | 382,65 | |
| 13 | 382,65 | |||
| 13 | 382,65 | |||
| 15.08.2024 | 16:28:35,142 | 12 | 382,70 | |
| 12 | 382,70 | |||
| 12 | 382,70 | |||
| 15.08.2024 | 16:27:45,470 | 15 | 382,60 | |
| 15 | 382,60 | |||
| 15 | 382,60 | |||
| 15.08.2024 | 16:27:33,722 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 | |||
| 15.08.2024 | 16:27:31,696 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 15.08.2024 | 16:27:18,173 | 100 | 382,60 | |
| 100 | 382,60 | |||
| 100 | 382,60 | |||
| 15.08.2024 | 16:27:11,502 | 1 | 382,45 | |
| 1 | 382,45 | |||
| 1 | 382,45 | |||
| 15.08.2024 | 16:27:10,507 | 3 | 382,65 | |
| 3 | 382,65 | |||
| 3 | 382,65 | |||
| 15.08.2024 | 16:27:01,040 | 10 | 382,75 | |
| 10 | 382,75 | |||
| 10 | 382,75 | |||
| 15.08.2024 | 16:26:20,123 | 52 | 382,50 | |
| 52 | 382,50 | |||
| 52 | 382,50 | |||
| 15.08.2024 | 16:26:07,466 | 11 | 382,65 | |
| 11 | 382,65 | |||
| 11 | 382,65 | |||
| 15.08.2024 | 16:25:50,842 | 4 | 382,55 | |
| 4 | 382,55 | |||
| 4 | 382,55 | |||
| 15.08.2024 | 16:25:39,693 | 30 | 382,60 | |
| 30 | 382,60 | |||
| 30 | 382,60 | |||
| 15.08.2024 | 16:25:18,494 | 51 | 382,35 | |
| 51 | 382,35 | |||
| 51 | 382,35 | |||
| 15.08.2024 | 16:24:38,096 | 2 | 382,30 | |
| 2 | 382,30 | |||
| 2 | 382,30 | |||
| 15.08.2024 | 16:24:10,355 | 8 | 382,25 | |
| 8 | 382,25 | |||
| 8 | 382,25 | |||
| 15.08.2024 | 16:23:41,567 | 1 | 382,05 | |
| 1 | 382,05 | |||
| 1 | 382,05 | |||
| 15.08.2024 | 16:23:32,490 | 5 | 381,95 | |
| 5 | 381,95 | |||
| 5 | 381,95 | |||
| 15.08.2024 | 16:23:29,756 | 20 | 382,05 | |
| 20 | 382,05 | |||
| 20 | 382,05 | |||
| 15.08.2024 | 16:23:23,142 | 30 | 382,10 | |
| 30 | 382,10 | |||
| 30 | 382,10 | |||
| 15.08.2024 | 16:23:16,920 | 8 | 382,05 | |
| 8 | 382,05 | |||
| 8 | 382,05 | |||
| 15.08.2024 | 16:23:07,122 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 15.08.2024 | 16:22:59,445 | 13 | 382,15 | |
| 13 | 382,15 | |||
| 13 | 382,15 | |||
| 15.08.2024 | 16:22:44,502 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 15.08.2024 | 16:22:43,048 | 2 | 382,10 | |
| 2 | 382,10 | |||
| 2 | 382,10 | |||
| 15.08.2024 | 16:22:41,415 | 20 | 382,10 | |
| 20 | 382,10 | |||
| 20 | 382,10 | |||
| 15.08.2024 | 16:22:39,892 | 10 | 382,15 | |
| 10 | 382,15 | |||
| 10 | 382,15 | |||
| 15.08.2024 | 16:21:01,156 | 11 | 382,10 | |
| 11 | 382,10 | |||
| 11 | 382,10 | |||
| 15.08.2024 | 16:20:52,445 | 200 | 382,10 | |
| 200 | 382,10 | |||
| 200 | 382,10 | |||
| 15.08.2024 | 16:20:22,671 | 5 | 382,10 | |
| 5 | 382,10 | |||
| 5 | 382,10 | |||
| 15.08.2024 | 16:20:00,137 | 20 | 382,00 | |
| 20 | 382,00 | |||
| 20 | 382,00 | |||
| 15.08.2024 | 16:19:58,473 | 2 | 382,00 | |
| 2 | 382,00 | |||
| 2 | 382,00 | |||
| 15.08.2024 | 16:19:48,910 | 4 | 382,00 | |
| 4 | 382,00 | |||
| 4 | 382,00 | |||
| 15.08.2024 | 16:19:23,644 | 33 | 382,05 | |
| 33 | 382,05 | |||
| 33 | 382,05 | |||
| 15.08.2024 | 16:18:56,968 | 7 | 381,75 | |
| 7 | 381,75 | |||
| 7 | 381,75 | |||
| 15.08.2024 | 16:18:29,369 | 8 | 381,85 | |
| 8 | 381,85 | |||
| 8 | 381,85 | |||
| 15.08.2024 | 16:18:25,522 | 4 | 381,85 | |
| 4 | 381,85 | |||
| 4 | 381,85 | |||
| 15.08.2024 | 16:18:24,105 | 10 | 381,85 | |
| 10 | 381,85 | |||
| 10 | 381,85 | |||
| 15.08.2024 | 16:18:22,251 | 14 | 381,85 | |
| 14 | 381,85 | |||
| 14 | 381,85 | |||
| 15.08.2024 | 16:18:02,409 | 7 | 381,95 | |
| 7 | 381,95 | |||
| 7 | 381,95 | |||
| 15.08.2024 | 16:17:46,296 | 100 | 381,75 | |
| 100 | 381,75 | |||
| 100 | 381,75 | |||
| 15.08.2024 | 16:17:44,958 | 18 | 381,90 | |
| 18 | 381,90 | |||
| 18 | 381,90 | |||
| 15.08.2024 | 16:17:35,787 | 5 | 381,95 | |
| 5 | 381,95 | |||
| 5 | 381,95 | |||
| 15.08.2024 | 16:16:49,445 | 61 | 382,05 | |
| 61 | 382,05 | |||
| 61 | 382,05 | |||
| 15.08.2024 | 16:16:31,738 | 12 | 381,80 | |
| 12 | 381,80 | |||
| 12 | 381,80 | |||
| 15.08.2024 | 16:16:27,445 | 5 | 381,85 | |
| 5 | 381,85 | |||
| 5 | 381,85 | |||
| 15.08.2024 | 16:15:56,428 | 17 | 382,05 | |
| 17 | 382,05 | |||
| 17 | 382,05 | |||
| 15.08.2024 | 16:15:13,018 | 3 | 382,05 | |
| 3 | 382,05 | |||
| 3 | 382,05 | |||
| 15.08.2024 | 16:15:07,182 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 15.08.2024 | 16:15:02,626 | 91 | 382,00 | |
| 80 | 382,00 | |||
| 11 | 382,00 | |||
| 91 | 382,00 | |||
| 15.08.2024 | 16:15:00,932 | 3 | 382,05 | |
| 3 | 382,05 | |||
| 3 | 382,05 | |||
| 15.08.2024 | 16:14:53,701 | 206 | 382,00 | |
| 200 | 382,00 | |||
| 206 | 382,00 | |||
| 6 | 382,00 | |||
| 15.08.2024 | 16:14:39,418 | 100 | 382,05 | |
| 100 | 382,05 | |||
| 100 | 382,05 | |||
| 15.08.2024 | 16:14:31,658 | 3 | 381,85 | |
| 3 | 381,85 | |||
| 3 | 381,85 | |||
| 15.08.2024 | 16:14:17,350 | 25 | 381,95 | |
| 25 | 381,95 | |||
| 25 | 381,95 | |||
| 15.08.2024 | 16:14:09,752 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 15.08.2024 | 16:14:07,448 | 7 | 381,90 | |
| 7 | 381,90 | |||
| 7 | 381,90 | |||
| 15.08.2024 | 16:13:51,553 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 15.08.2024 | 16:13:30,343 | 20 | 381,70 | |
| 20 | 381,70 | |||
| 20 | 381,70 | |||
| 15.08.2024 | 16:12:59,838 | 65 | 381,75 | |
| 65 | 381,75 | |||
| 65 | 381,75 | |||
| 15.08.2024 | 16:12:47,182 | 2 | 381,60 | |
| 2 | 381,60 | |||
| 2 | 381,60 | |||
| 15.08.2024 | 16:12:36,670 | 14 | 381,55 | |
| 14 | 381,55 | |||
| 14 | 381,55 | |||
| 15.08.2024 | 16:11:52,108 | 25 | 381,95 | |
| 25 | 381,95 | |||
| 25 | 381,95 | |||
| 15.08.2024 | 16:11:48,708 | 20 | 382,00 | |
| 20 | 382,00 | |||
| 20 | 382,00 | |||
| 15.08.2024 | 16:11:27,542 | 53 | 381,85 | |
| 53 | 381,85 | |||
| 53 | 381,85 | |||
| 15.08.2024 | 16:10:56,284 | 50 | 381,75 | |
| 50 | 381,75 | |||
| 50 | 381,75 | |||
| 15.08.2024 | 16:10:51,764 | 40 | 381,75 | |
| 40 | 381,75 | |||
| 40 | 381,75 | |||
| 15.08.2024 | 16:10:42,368 | 4 | 381,70 | |
| 4 | 381,70 | |||
| 4 | 381,70 | |||
| 15.08.2024 | 16:09:59,893 | 25 | 381,95 | |
| 25 | 381,95 | |||
| 25 | 381,95 | |||
| 15.08.2024 | 16:09:41,497 | 2 | 381,75 | |
| 2 | 381,75 | |||
| 2 | 381,75 | |||
| 15.08.2024 | 16:09:04,992 | 27 | 381,80 | |
| 27 | 381,80 | |||
| 27 | 381,80 | |||
| 15.08.2024 | 16:09:01,285 | 6 | 381,90 | |
| 6 | 381,90 | |||
| 6 | 381,90 | |||
| 15.08.2024 | 16:08:27,465 | 2 | 381,75 | |
| 2 | 381,75 | |||
| 2 | 381,75 | |||
| 15.08.2024 | 16:08:24,140 | 30 | 381,65 | |
| 30 | 381,65 | |||
| 30 | 381,65 | |||
| 15.08.2024 | 16:08:13,903 | 1 | 381,70 | |
| 1 | 381,70 | |||
| 1 | 381,70 | |||
| 15.08.2024 | 16:07:01,034 | 25 | 381,95 | |
| 25 | 381,95 | |||
| 25 | 381,95 | |||
| 15.08.2024 | 16:06:18,826 | 30 | 381,85 | |
| 30 | 381,85 | |||
| 30 | 381,85 | |||
| 15.08.2024 | 16:05:56,839 | 13 | 381,90 | |
| 13 | 381,90 | |||
| 13 | 381,90 | |||
| 15.08.2024 | 16:05:44,330 | 5 | 381,75 | |
| 5 | 381,75 | |||
| 5 | 381,75 | |||
| 15.08.2024 | 16:05:26,844 | 80 | 381,50 | |
| 80 | 381,50 | |||
| 80 | 381,50 | |||
| 15.08.2024 | 16:05:23,042 | 132 | 381,45 | |
| 132 | 381,45 | |||
| 132 | 381,45 | |||
| 15.08.2024 | 16:05:21,764 | 17 | 381,65 | |
| 17 | 381,65 | |||
| 17 | 381,65 | |||
| 15.08.2024 | 16:03:18,524 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 15.08.2024 | 16:03:15,649 | 10 | 383,15 | |
| 10 | 383,15 | |||
| 10 | 383,15 | |||
| 15.08.2024 | 16:02:50,278 | 40 | 383,30 | |
| 40 | 383,30 | |||
| 40 | 383,30 | |||
| 15.08.2024 | 16:02:13,859 | 5 | 383,60 | |
| 5 | 383,60 | |||
| 5 | 383,60 | |||
| 15.08.2024 | 16:01:34,355 | 20 | 383,35 | |
| 20 | 383,35 | |||
| 20 | 383,35 | |||
| 15.08.2024 | 16:01:29,497 | 500 | 383,30 | |
| 500 | 383,30 | |||
| 500 | 383,30 | |||
| 15.08.2024 | 16:01:17,229 | 2 | 383,15 | |
| 2 | 383,15 | |||
| 2 | 383,15 | |||
| 15.08.2024 | 16:01:00,434 | 2 | 383,30 | |
| 2 | 383,30 | |||
| 2 | 383,30 | |||
| 15.08.2024 | 16:00:54,784 | 17 | 383,20 | |
| 17 | 383,20 | |||
| 17 | 383,20 | |||
| 15.08.2024 | 16:00:11,824 | 10 | 383,75 | |
| 10 | 383,75 | |||
| 10 | 383,75 | |||
| 15.08.2024 | 16:00:04,603 | 1 | 383,55 | |
| 1 | 383,55 | |||
| 1 | 383,55 | |||
| 15.08.2024 | 16:00:03,540 | 3 | 383,45 | |
| 3 | 383,45 | |||
| 3 | 383,45 | |||
| 15.08.2024 | 15:59:57,362 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 15.08.2024 | 15:59:07,650 | 10 | 383,35 | |
| 10 | 383,35 | |||
| 10 | 383,35 | |||
| 15.08.2024 | 15:58:56,987 | 4 | 383,35 | |
| 4 | 383,35 | |||
| 4 | 383,35 | |||
| 15.08.2024 | 15:58:26,352 | 100 | 383,25 | |
| 100 | 383,25 | |||
| 100 | 383,25 | |||
| 15.08.2024 | 15:58:19,737 | 3 | 383,10 | |
| 3 | 383,10 | |||
| 3 | 383,10 | |||
| 15.08.2024 | 15:58:13,093 | 14 | 383,25 | |
| 14 | 383,25 | |||
| 14 | 383,25 | |||
| 15.08.2024 | 15:58:10,410 | 20 | 383,25 | |
| 20 | 383,25 | |||
| 20 | 383,25 | |||
| 15.08.2024 | 15:58:09,877 | 10 | 383,15 | |
| 10 | 383,15 | |||
| 10 | 383,15 | |||
| 15.08.2024 | 15:57:25,389 | 2 | 383,10 | |
| 2 | 383,10 | |||
| 2 | 383,10 | |||
| 15.08.2024 | 15:57:16,702 | 200 | 383,00 | |
| 200 | 383,00 | |||
| 200 | 383,00 | |||
| 15.08.2024 | 15:56:35,504 | 10 | 383,05 | |
| 10 | 383,05 | |||
| 10 | 383,05 | |||
| 15.08.2024 | 15:56:32,144 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 15.08.2024 | 15:56:12,054 | 14 | 382,95 | |
| 14 | 382,95 | |||
| 14 | 382,95 | |||
| 15.08.2024 | 15:54:50,992 | 1 | 382,55 | |
| 1 | 382,55 | |||
| 1 | 382,55 | |||
| 15.08.2024 | 15:54:16,178 | 2 | 382,40 | |
| 2 | 382,40 | |||
| 2 | 382,40 | |||
| 15.08.2024 | 15:53:31,629 | 108 | 382,20 | |
| 108 | 382,20 | |||
| 108 | 382,20 | |||
| 15.08.2024 | 15:53:19,015 | 12 | 382,00 | |
| 12 | 382,00 | |||
| 12 | 382,00 | |||
| 15.08.2024 | 15:53:07,226 | 131 | 381,95 | |
| 131 | 381,95 | |||
| 131 | 381,95 | |||
| 15.08.2024 | 15:52:54,910 | 131 | 381,95 | |
| 131 | 381,95 | |||
| 131 | 381,95 | |||
| 15.08.2024 | 15:52:54,777 | 50 | 381,95 | |
| 50 | 381,95 | |||
| 50 | 381,95 | |||
| 15.08.2024 | 15:52:41,837 | 52 | 381,80 | |
| 52 | 381,80 | |||
| 52 | 381,80 | |||
| 15.08.2024 | 15:52:35,002 | 15 | 381,85 | |
| 15 | 381,85 | |||
| 15 | 381,85 | |||
| 15.08.2024 | 15:52:32,143 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 15.08.2024 | 15:52:15,521 | 10 | 381,40 | |
| 10 | 381,40 | |||
| 10 | 381,40 | |||
| 15.08.2024 | 15:52:15,046 | 2 | 381,55 | |
| 2 | 381,55 | |||
| 2 | 381,55 | |||
| 15.08.2024 | 15:52:02,808 | 50 | 381,40 | |
| 50 | 381,40 | |||
| 50 | 381,40 | |||
| 15.08.2024 | 15:52:01,300 | 1 | 381,50 | |
| 1 | 381,50 | |||
| 1 | 381,50 | |||
| 15.08.2024 | 15:51:19,177 | 100 | 381,80 | |
| 100 | 381,80 | |||
| 100 | 381,80 | |||
| 15.08.2024 | 15:50:59,637 | 5 | 381,65 | |
| 5 | 381,65 | |||
| 5 | 381,65 | |||
| 15.08.2024 | 15:50:24,370 | 10 | 381,70 | |
| 10 | 381,70 | |||
| 10 | 381,70 | |||
| 15.08.2024 | 15:50:17,988 | 200 | 381,60 | |
| 200 | 381,60 | |||
| 200 | 381,60 | |||
| 15.08.2024 | 15:50:17,886 | 5 | 381,70 | |
| 5 | 381,70 | |||
| 5 | 381,70 | |||
| 15.08.2024 | 15:49:56,001 | 500 | 381,55 | |
| 500 | 381,55 | |||
| 500 | 381,55 | |||
| 15.08.2024 | 15:48:53,473 | 5 | 381,50 | |
| 5 | 381,50 | |||
| 5 | 381,50 | |||
| 15.08.2024 | 15:48:51,153 | 3 | 381,65 | |
| 3 | 381,65 | |||
| 3 | 381,65 | |||
| 15.08.2024 | 15:48:34,464 | 5 | 381,65 | |
| 5 | 381,65 | |||
| 5 | 381,65 | |||
| 15.08.2024 | 15:47:39,244 | 3 | 381,45 | |
| 3 | 381,45 | |||
| 3 | 381,45 | |||
| 15.08.2024 | 15:47:30,874 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 15.08.2024 | 15:47:03,939 | 13 | 381,55 | |
| 13 | 381,55 | |||
| 13 | 381,55 | |||
| 15.08.2024 | 15:46:35,457 | 2 | 381,30 | |
| 2 | 381,30 | |||
| 2 | 381,30 | |||
| 15.08.2024 | 15:46:22,658 | 50 | 381,40 | |
| 50 | 381,40 | |||
| 50 | 381,40 | |||
| 15.08.2024 | 15:45:11,870 | 200 | 381,25 | |
| 200 | 381,25 | |||
| 200 | 381,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 111,82 / Ask: 111,92
Umsatz: 72 057 TEUR -
Rheinmetall AG
Bid: 562,60 / Ask: 563,20
Umsatz: 36 689 TEUR -
Tesla Inc.
Bid: 195,30 / Ask: 195,46
Umsatz: 18 947 TEUR -
Microsoft Corp.
Bid: 382,50 / Ask: 382,65
Umsatz: 18 710 TEUR -
Amazon.com Inc.
Bid: 161,24 / Ask: 161,32
Umsatz: 17 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 20:16:30
Letzte Aktualisierung:
15.08.2024 @ 20:16:30