Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1195
1016
319,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.02.2025 | 21:54:34,779 | 120 | 319,00 | |
| 100 | 319,00 | |||
| 20 | 319,00 | |||
| 120 | 319,00 | |||
| 21.02.2025 | 21:50:25,286 | 10 | 318,90 | |
| 10 | 318,90 | |||
| 10 | 318,90 | |||
| 21.02.2025 | 21:45:25,666 | 3 | 319,50 | |
| 3 | 319,50 | |||
| 3 | 319,50 | |||
| 21.02.2025 | 21:43:47,566 | 43 | 318,90 | |
| 10 | 318,90 | |||
| 33 | 318,90 | |||
| 43 | 318,90 | |||
| 21.02.2025 | 21:38:05,260 | 7 | 319,50 | |
| 7 | 319,50 | |||
| 7 | 319,50 | |||
| 21.02.2025 | 21:30:57,946 | 12 | 318,90 | |
| 12 | 318,90 | |||
| 12 | 318,90 | |||
| 21.02.2025 | 21:28:27,655 | 1 | 319,60 | |
| 1 | 319,60 | |||
| 1 | 319,60 | |||
| 21.02.2025 | 21:24:45,659 | 50 | 319,20 | |
| 50 | 319,20 | |||
| 50 | 319,20 | |||
| 21.02.2025 | 21:24:36,496 | 14 | 319,20 | |
| 14 | 319,20 | |||
| 14 | 319,20 | |||
| 21.02.2025 | 21:22:56,847 | 50 | 319,40 | |
| 50 | 319,40 | |||
| 50 | 319,40 | |||
| 21.02.2025 | 21:22:51,794 | 20 | 319,40 | |
| 20 | 319,40 | |||
| 20 | 319,40 | |||
| 21.02.2025 | 21:22:15,100 | 7 | 320,10 | |
| 7 | 320,10 | |||
| 7 | 320,10 | |||
| 21.02.2025 | 21:19:49,703 | 100 | 319,40 | |
| 100 | 319,40 | |||
| 100 | 319,40 | |||
| 21.02.2025 | 21:19:39,705 | 100 | 319,40 | |
| 100 | 319,40 | |||
| 85 | 319,40 | |||
| 15 | 319,40 | |||
| 21.02.2025 | 21:19:39,308 | 8 | 320,10 | |
| 8 | 320,10 | |||
| 8 | 320,10 | |||
| 21.02.2025 | 21:18:39,673 | 100 | 319,70 | |
| 100 | 319,70 | |||
| 100 | 319,70 | |||
| 21.02.2025 | 21:18:38,819 | 22 | 319,70 | |
| 22 | 319,70 | |||
| 22 | 319,70 | |||
| 21.02.2025 | 21:18:36,181 | 10 | 319,10 | |
| 2 | 319,10 | |||
| 8 | 319,10 | |||
| 10 | 319,10 | |||
| 21.02.2025 | 21:17:54,556 | 100 | 319,70 | |
| 100 | 319,70 | |||
| 92 | 319,70 | |||
| 8 | 319,70 | |||
| 21.02.2025 | 21:16:28,880 | 4 | 319,10 | |
| 4 | 319,10 | |||
| 4 | 319,10 | |||
| 21.02.2025 | 21:14:42,592 | 12 | 319,10 | |
| 12 | 319,10 | |||
| 12 | 319,10 | |||
| 21.02.2025 | 21:11:33,341 | 7 | 319,10 | |
| 7 | 319,10 | |||
| 7 | 319,10 | |||
| 21.02.2025 | 21:10:02,117 | 20 | 319,10 | |
| 8 | 319,10 | |||
| 20 | 319,10 | |||
| 12 | 319,10 | |||
| 21.02.2025 | 21:08:27,620 | 4 | 319,60 | |
| 4 | 319,60 | |||
| 4 | 319,60 | |||
| 21.02.2025 | 21:08:07,457 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 21.02.2025 | 21:07:23,143 | 50 | 319,70 | |
| 50 | 319,70 | |||
| 50 | 319,70 | |||
| 21.02.2025 | 21:01:30,910 | 12 | 319,70 | |
| 12 | 319,70 | |||
| 4 | 319,70 | |||
| 8 | 319,70 | |||
| 21.02.2025 | 21:00:03,125 | 2 | 319,10 | |
| 2 | 319,10 | |||
| 2 | 319,10 | |||
| 21.02.2025 | 20:59:14,793 | 1 | 319,60 | |
| 1 | 319,60 | |||
| 1 | 319,60 | |||
| 21.02.2025 | 20:58:58,963 | 299 | 319,50 | |
| 299 | 319,50 | |||
| 99 | 319,50 | |||
| 200 | 319,50 | |||
| 21.02.2025 | 20:58:55,634 | 100 | 319,60 | |
| 100 | 319,60 | |||
| 100 | 319,60 | |||
| 21.02.2025 | 20:58:55,486 | 8 | 319,60 | |
| 8 | 319,60 | |||
| 8 | 319,60 | |||
| 21.02.2025 | 20:58:55,169 | 1 | 319,50 | |
| 1 | 319,50 | |||
| 1 | 319,50 | |||
| 21.02.2025 | 20:58:22,652 | 100 | 319,20 | |
| 100 | 319,20 | |||
| 100 | 319,20 | |||
| 21.02.2025 | 20:58:22,590 | 100 | 319,20 | |
| 100 | 319,20 | |||
| 100 | 319,20 | |||
| 21.02.2025 | 20:53:09,992 | 4 | 319,10 | |
| 4 | 319,10 | |||
| 4 | 319,10 | |||
| 21.02.2025 | 20:52:12,249 | 100 | 319,10 | |
| 100 | 319,10 | |||
| 100 | 319,10 | |||
| 21.02.2025 | 20:52:04,225 | 8 | 319,10 | |
| 8 | 319,10 | |||
| 8 | 319,10 | |||
| 21.02.2025 | 20:50:47,573 | 8 | 318,80 | |
| 8 | 318,80 | |||
| 8 | 318,80 | |||
| 21.02.2025 | 20:50:47,494 | 18 | 318,70 | |
| 18 | 318,70 | |||
| 18 | 318,70 | |||
| 21.02.2025 | 20:50:18,147 | 1 | 318,40 | |
| 1 | 318,40 | |||
| 1 | 318,40 | |||
| 21.02.2025 | 20:49:43,080 | 39 | 318,60 | |
| 19 | 318,60 | |||
| 39 | 318,60 | |||
| 20 | 318,60 | |||
| 21.02.2025 | 20:49:29,342 | 38 | 318,60 | |
| 38 | 318,60 | |||
| 38 | 318,60 | |||
| 21.02.2025 | 20:45:22,143 | 31 | 318,60 | |
| 31 | 318,60 | |||
| 31 | 318,60 | |||
| 21.02.2025 | 20:44:15,747 | 19 | 318,20 | |
| 19 | 318,20 | |||
| 19 | 318,20 | |||
| 21.02.2025 | 20:43:47,332 | 2 | 318,70 | |
| 2 | 318,70 | |||
| 2 | 318,70 | |||
| 21.02.2025 | 20:43:38,152 | 19 | 318,20 | |
| 18 | 318,20 | |||
| 19 | 318,20 | |||
| 1 | 318,20 | |||
| 21.02.2025 | 20:38:36,733 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 21.02.2025 | 20:36:43,193 | 10 | 318,30 | |
| 10 | 318,30 | |||
| 10 | 318,30 | |||
| 21.02.2025 | 20:34:50,189 | 2 | 318,30 | |
| 2 | 318,30 | |||
| 2 | 318,30 | |||
| 21.02.2025 | 20:33:55,991 | 15 | 318,40 | |
| 15 | 318,40 | |||
| 15 | 318,40 | |||
| 21.02.2025 | 20:33:32,149 | 20 | 318,40 | |
| 20 | 318,40 | |||
| 20 | 318,40 | |||
| 21.02.2025 | 20:32:58,666 | 1 | 318,30 | |
| 1 | 318,30 | |||
| 1 | 318,30 | |||
| 21.02.2025 | 20:31:58,700 | 18 | 318,30 | |
| 18 | 318,30 | |||
| 8 | 318,30 | |||
| 8 | 318,30 | |||
| 2 | 318,30 | |||
| 21.02.2025 | 20:29:50,024 | 250 | 318,90 | |
| 3 | 318,90 | |||
| 247 | 318,90 | |||
| 249 | 318,90 | |||
| 1 | 318,90 | |||
| 21.02.2025 | 20:28:32,011 | 100 | 319,00 | |
| 100 | 319,00 | |||
| 100 | 319,00 | |||
| 21.02.2025 | 20:28:17,812 | 100 | 319,00 | |
| 100 | 319,00 | |||
| 100 | 319,00 | |||
| 21.02.2025 | 20:28:13,182 | 4 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 4 | 319,10 | |||
| 2 | 319,10 | |||
| 21.02.2025 | 20:23:39,977 | 100 | 319,00 | |
| 100 | 319,00 | |||
| 100 | 319,00 | |||
| 21.02.2025 | 20:23:14,078 | 100 | 319,00 | |
| 20 | 319,00 | |||
| 10 | 319,00 | |||
| 100 | 319,00 | |||
| 70 | 319,00 | |||
| 21.02.2025 | 20:15:48,462 | 20 | 319,70 | |
| 20 | 319,70 | |||
| 20 | 319,70 | |||
| 21.02.2025 | 20:15:40,189 | 5 | 319,70 | |
| 5 | 319,70 | |||
| 5 | 319,70 | |||
| 21.02.2025 | 20:13:31,656 | 15 | 319,10 | |
| 15 | 319,10 | |||
| 15 | 319,10 | |||
| 21.02.2025 | 20:13:31,557 | 35 | 319,10 | |
| 35 | 319,10 | |||
| 35 | 319,10 | |||
| 21.02.2025 | 20:12:21,695 | 3 | 319,60 | |
| 3 | 319,60 | |||
| 3 | 319,60 | |||
| 21.02.2025 | 20:08:57,636 | 1 | 319,60 | |
| 1 | 319,60 | |||
| 1 | 319,60 | |||
| 21.02.2025 | 20:08:15,003 | 150 | 319,20 | |
| 150 | 319,20 | |||
| 150 | 319,20 | |||
| 21.02.2025 | 20:07:02,352 | 50 | 319,30 | |
| 50 | 319,30 | |||
| 50 | 319,30 | |||
| 21.02.2025 | 20:06:52,829 | 50 | 319,30 | |
| 50 | 319,30 | |||
| 50 | 319,30 | |||
| 21.02.2025 | 20:06:32,351 | 50 | 319,30 | |
| 50 | 319,30 | |||
| 50 | 319,30 | |||
| 21.02.2025 | 20:06:12,352 | 50 | 319,30 | |
| 50 | 319,30 | |||
| 50 | 319,30 | |||
| 21.02.2025 | 20:06:02,351 | 50 | 319,30 | |
| 50 | 319,30 | |||
| 50 | 319,30 | |||
| 21.02.2025 | 20:05:59,143 | 29 | 319,30 | |
| 19 | 319,30 | |||
| 29 | 319,30 | |||
| 10 | 319,30 | |||
| 21.02.2025 | 20:05:07,310 | 50 | 319,20 | |
| 50 | 319,20 | |||
| 50 | 319,20 | |||
| 21.02.2025 | 20:05:07,238 | 50 | 319,20 | |
| 50 | 319,20 | |||
| 50 | 319,20 | |||
| 21.02.2025 | 20:04:40,273 | 2 | 319,00 | |
| 2 | 319,00 | |||
| 2 | 319,00 | |||
| 21.02.2025 | 20:04:14,396 | 1 | 319,30 | |
| 1 | 319,30 | |||
| 1 | 319,30 | |||
| 21.02.2025 | 20:03:47,640 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 21.02.2025 | 20:02:44,502 | 50 | 318,90 | |
| 50 | 318,90 | |||
| 50 | 318,90 | |||
| 21.02.2025 | 20:02:17,748 | 30 | 318,90 | |
| 30 | 318,90 | |||
| 30 | 318,90 | |||
| 21.02.2025 | 19:58:26,419 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 21.02.2025 | 19:58:21,480 | 50 | 319,00 | |
| 50 | 319,00 | |||
| 50 | 319,00 | |||
| 21.02.2025 | 19:57:53,372 | 50 | 319,00 | |
| 8 | 319,00 | |||
| 42 | 319,00 | |||
| 50 | 319,00 | |||
| 21.02.2025 | 19:51:10,285 | 100 | 318,80 | |
| 100 | 318,80 | |||
| 100 | 318,80 | |||
| 21.02.2025 | 19:51:06,427 | 100 | 318,80 | |
| 80 | 318,80 | |||
| 100 | 318,80 | |||
| 20 | 318,80 | |||
| 21.02.2025 | 19:50:12,656 | 1 | 318,10 | |
| 1 | 318,10 | |||
| 1 | 318,10 | |||
| 21.02.2025 | 19:49:48,596 | 10 | 318,70 | |
| 10 | 318,70 | |||
| 10 | 318,70 | |||
| 21.02.2025 | 19:48:53,189 | 100 | 318,40 | |
| 100 | 318,40 | |||
| 100 | 318,40 | |||
| 21.02.2025 | 19:48:47,539 | 100 | 318,30 | |
| 100 | 318,30 | |||
| 100 | 318,30 | |||
| 21.02.2025 | 19:48:47,447 | 26 | 318,10 | |
| 26 | 318,10 | |||
| 26 | 318,10 | |||
| 21.02.2025 | 19:48:47,276 | 50 | 318,10 | |
| 50 | 318,10 | |||
| 50 | 318,10 | |||
| 21.02.2025 | 19:48:47,094 | 50 | 318,10 | |
| 15 | 318,10 | |||
| 50 | 318,10 | |||
| 35 | 318,10 | |||
| 21.02.2025 | 19:46:14,642 | 170 | 318,10 | |
| 50 | 318,10 | |||
| 170 | 318,10 | |||
| 20 | 318,10 | |||
| 100 | 318,10 | |||
| 21.02.2025 | 19:46:01,082 | 100 | 318,40 | |
| 100 | 318,40 | |||
| 100 | 318,40 | |||
| 21.02.2025 | 19:44:07,637 | 3 | 318,80 | |
| 3 | 318,80 | |||
| 3 | 318,80 | |||
| 21.02.2025 | 19:39:29,560 | 20 | 319,00 | |
| 6 | 319,00 | |||
| 6 | 319,00 | |||
| 8 | 319,00 | |||
| 20 | 319,00 | |||
| 21.02.2025 | 19:38:41,307 | 33 | 318,80 | |
| 33 | 318,80 | |||
| 8 | 318,80 | |||
| 25 | 318,80 | |||
| 21.02.2025 | 19:35:09,472 | 2 | 319,00 | |
| 2 | 319,00 | |||
| 2 | 319,00 | |||
| 21.02.2025 | 19:34:42,864 | 100 | 318,70 | |
| 20 | 318,70 | |||
| 100 | 318,70 | |||
| 80 | 318,70 | |||
| 21.02.2025 | 19:34:30,736 | 8 | 318,30 | |
| 8 | 318,30 | |||
| 8 | 318,30 | |||
| 21.02.2025 | 19:34:30,611 | 50 | 318,30 | |
| 3 | 318,30 | |||
| 2 | 318,30 | |||
| 50 | 318,30 | |||
| 32 | 318,30 | |||
| 10 | 318,30 | |||
| 3 | 318,30 | |||
| 21.02.2025 | 19:33:36,925 | 62 | 318,90 | |
| 62 | 318,90 | |||
| 42 | 318,90 | |||
| 20 | 318,90 | |||
| 21.02.2025 | 19:30:30,500 | 3 | 319,00 | |
| 3 | 319,00 | |||
| 3 | 319,00 | |||
| 21.02.2025 | 19:27:07,561 | 100 | 319,10 | |
| 100 | 319,10 | |||
| 100 | 319,10 | |||
| 21.02.2025 | 19:25:49,738 | 20 | 319,20 | |
| 20 | 319,20 | |||
| 20 | 319,20 | |||
| 21.02.2025 | 19:25:27,074 | 70 | 319,10 | |
| 20 | 319,10 | |||
| 70 | 319,10 | |||
| 50 | 319,10 | |||
| 21.02.2025 | 19:25:22,997 | 131 | 319,10 | |
| 7 | 319,10 | |||
| 131 | 319,10 | |||
| 105 | 319,10 | |||
| 19 | 319,10 | |||
| 21.02.2025 | 19:21:43,739 | 1 | 319,80 | |
| 1 | 319,80 | |||
| 1 | 319,80 | |||
| 21.02.2025 | 19:21:05,718 | 8 | 319,20 | |
| 8 | 319,20 | |||
| 8 | 319,20 | |||
| 21.02.2025 | 19:21:02,738 | 3 | 319,90 | |
| 3 | 319,90 | |||
| 3 | 319,90 | |||
| 21.02.2025 | 19:19:48,486 | 10 | 319,90 | |
| 10 | 319,90 | |||
| 10 | 319,90 | |||
| 21.02.2025 | 19:16:59,940 | 10 | 319,20 | |
| 10 | 319,20 | |||
| 10 | 319,20 | |||
| 21.02.2025 | 19:16:58,056 | 2 | 319,90 | |
| 2 | 319,90 | |||
| 2 | 319,90 | |||
| 21.02.2025 | 19:15:27,307 | 10 | 319,90 | |
| 10 | 319,90 | |||
| 10 | 319,90 | |||
| 21.02.2025 | 19:11:19,389 | 33 | 319,00 | |
| 33 | 319,00 | |||
| 33 | 319,00 | |||
| 21.02.2025 | 19:07:02,243 | 6 | 320,00 | |
| 6 | 320,00 | |||
| 6 | 320,00 | |||
| 21.02.2025 | 19:04:30,617 | 20 | 320,00 | |
| 20 | 320,00 | |||
| 20 | 320,00 | |||
| 21.02.2025 | 19:01:44,308 | 1 | 320,30 | |
| 1 | 320,30 | |||
| 1 | 320,30 | |||
| 21.02.2025 | 19:01:25,270 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 21.02.2025 | 19:01:19,187 | 125 | 320,00 | |
| 125 | 320,00 | |||
| 125 | 320,00 | |||
| 21.02.2025 | 18:56:19,327 | 100 | 320,10 | |
| 100 | 320,10 | |||
| 100 | 320,10 | |||
| 21.02.2025 | 18:55:55,619 | 3 | 320,10 | |
| 3 | 320,10 | |||
| 3 | 320,10 | |||
| 21.02.2025 | 18:54:37,429 | 16 | 320,10 | |
| 16 | 320,10 | |||
| 16 | 320,10 | |||
| 21.02.2025 | 18:48:54,576 | 3 | 320,30 | |
| 3 | 320,30 | |||
| 3 | 320,30 | |||
| 21.02.2025 | 18:44:58,917 | 9 | 320,20 | |
| 8 | 320,20 | |||
| 9 | 320,20 | |||
| 1 | 320,20 | |||
| 21.02.2025 | 18:42:06,001 | 3 | 320,20 | |
| 3 | 320,20 | |||
| 3 | 320,20 | |||
| 21.02.2025 | 18:41:48,366 | 34 | 320,20 | |
| 34 | 320,20 | |||
| 34 | 320,20 | |||
| 21.02.2025 | 18:41:45,400 | 8 | 320,50 | |
| 8 | 320,50 | |||
| 8 | 320,50 | |||
| 21.02.2025 | 18:40:14,792 | 1 | 320,70 | |
| 1 | 320,70 | |||
| 1 | 320,70 | |||
| 21.02.2025 | 18:39:56,268 | 3 | 320,20 | |
| 3 | 320,20 | |||
| 3 | 320,20 | |||
| 21.02.2025 | 18:37:38,781 | 2 | 320,70 | |
| 2 | 320,70 | |||
| 2 | 320,70 | |||
| 21.02.2025 | 18:36:26,006 | 40 | 320,30 | |
| 20 | 320,30 | |||
| 40 | 320,30 | |||
| 20 | 320,30 | |||
| 21.02.2025 | 18:35:05,162 | 70 | 320,40 | |
| 25 | 320,40 | |||
| 70 | 320,40 | |||
| 45 | 320,40 | |||
| 21.02.2025 | 18:34:01,390 | 10 | 320,90 | |
| 1 | 320,90 | |||
| 9 | 320,90 | |||
| 10 | 320,90 | |||
| 21.02.2025 | 18:31:06,765 | 4 | 320,90 | |
| 4 | 320,90 | |||
| 4 | 320,90 | |||
| 21.02.2025 | 18:28:30,680 | 30 | 320,90 | |
| 20 | 320,90 | |||
| 30 | 320,90 | |||
| 10 | 320,90 | |||
| 21.02.2025 | 18:27:15,412 | 70 | 320,80 | |
| 25 | 320,80 | |||
| 45 | 320,80 | |||
| 70 | 320,80 | |||
| 21.02.2025 | 18:26:23,346 | 10 | 320,30 | |
| 10 | 320,30 | |||
| 10 | 320,30 | |||
| 21.02.2025 | 18:26:23,248 | 70 | 320,40 | |
| 25 | 320,40 | |||
| 70 | 320,40 | |||
| 45 | 320,40 | |||
| 21.02.2025 | 18:23:56,587 | 30 | 320,70 | |
| 30 | 320,70 | |||
| 30 | 320,70 | |||
| 21.02.2025 | 18:23:33,089 | 33 | 320,60 | |
| 33 | 320,60 | |||
| 33 | 320,60 | |||
| 21.02.2025 | 18:23:15,080 | 3 | 320,40 | |
| 3 | 320,40 | |||
| 3 | 320,40 | |||
| 21.02.2025 | 18:22:56,650 | 2 | 320,80 | |
| 2 | 320,80 | |||
| 2 | 320,80 | |||
| 21.02.2025 | 18:20:10,366 | 3 | 320,70 | |
| 3 | 320,70 | |||
| 3 | 320,70 | |||
| 21.02.2025 | 18:16:54,018 | 1 | 320,90 | |
| 1 | 320,90 | |||
| 1 | 320,90 | |||
| 21.02.2025 | 18:15:40,286 | 1 | 320,90 | |
| 1 | 320,90 | |||
| 1 | 320,90 | |||
| 21.02.2025 | 18:14:44,504 | 1 | 320,90 | |
| 1 | 320,90 | |||
| 1 | 320,90 | |||
| 21.02.2025 | 18:14:37,770 | 1 | 320,40 | |
| 1 | 320,40 | |||
| 1 | 320,40 | |||
| 21.02.2025 | 18:12:08,841 | 3 | 320,90 | |
| 3 | 320,90 | |||
| 3 | 320,90 | |||
| 21.02.2025 | 18:11:47,710 | 31 | 320,70 | |
| 31 | 320,70 | |||
| 31 | 320,70 | |||
| 21.02.2025 | 18:11:01,441 | 125 | 320,70 | |
| 100 | 320,70 | |||
| 125 | 320,70 | |||
| 25 | 320,70 | |||
| 21.02.2025 | 18:08:26,415 | 6 | 320,80 | |
| 6 | 320,80 | |||
| 6 | 320,80 | |||
| 21.02.2025 | 18:07:13,164 | 3 | 320,80 | |
| 3 | 320,80 | |||
| 3 | 320,80 | |||
| 21.02.2025 | 18:07:03,998 | 1 | 320,30 | |
| 1 | 320,30 | |||
| 1 | 320,30 | |||
| 21.02.2025 | 18:05:51,243 | 2 | 320,80 | |
| 2 | 320,80 | |||
| 2 | 320,80 | |||
| 21.02.2025 | 18:04:02,229 | 1 | 320,80 | |
| 1 | 320,80 | |||
| 1 | 320,80 | |||
| 21.02.2025 | 18:03:29,824 | 10 | 320,80 | |
| 10 | 320,80 | |||
| 10 | 320,80 | |||
| 21.02.2025 | 18:00:29,329 | 5 | 320,90 | |
| 5 | 320,90 | |||
| 5 | 320,90 | |||
| 21.02.2025 | 17:59:12,835 | 15 | 320,80 | |
| 15 | 320,80 | |||
| 15 | 320,80 | |||
| 21.02.2025 | 17:57:36,432 | 30 | 320,30 | |
| 30 | 320,30 | |||
| 30 | 320,30 | |||
| 21.02.2025 | 17:57:11,194 | 20 | 320,80 | |
| 20 | 320,80 | |||
| 20 | 320,80 | |||
| 21.02.2025 | 17:54:50,523 | 4 | 320,30 | |
| 4 | 320,30 | |||
| 4 | 320,30 | |||
| 21.02.2025 | 17:53:47,272 | 4 | 320,70 | |
| 4 | 320,70 | |||
| 4 | 320,70 | |||
| 21.02.2025 | 17:50:32,766 | 1 | 320,30 | |
| 1 | 320,30 | |||
| 1 | 320,30 | |||
| 21.02.2025 | 17:46:38,646 | 60 | 320,70 | |
| 20 | 320,70 | |||
| 40 | 320,70 | |||
| 60 | 320,70 | |||
| 21.02.2025 | 17:44:39,964 | 1 | 320,70 | |
| 1 | 320,70 | |||
| 1 | 320,70 | |||
| 21.02.2025 | 17:43:50,495 | 20 | 320,70 | |
| 20 | 320,70 | |||
| 20 | 320,70 | |||
| 21.02.2025 | 17:43:25,752 | 10 | 320,30 | |
| 10 | 320,30 | |||
| 10 | 320,30 | |||
| 21.02.2025 | 17:42:18,142 | 20 | 320,30 | |
| 20 | 320,30 | |||
| 20 | 320,30 | |||
| 21.02.2025 | 17:39:39,912 | 10 | 320,10 | |
| 10 | 320,10 | |||
| 10 | 320,10 | |||
| 21.02.2025 | 17:39:38,399 | 200 | 320,10 | |
| 25 | 320,10 | |||
| 78 | 320,10 | |||
| 97 | 320,10 | |||
| 200 | 320,10 | |||
| 21.02.2025 | 17:39:23,454 | 10 | 320,70 | |
| 10 | 320,70 | |||
| 10 | 320,70 | |||
| 21.02.2025 | 17:38:54,899 | 20 | 320,10 | |
| 20 | 320,10 | |||
| 20 | 320,10 | |||
| 21.02.2025 | 17:38:41,997 | 20 | 320,80 | |
| 20 | 320,80 | |||
| 20 | 320,80 | |||
| 21.02.2025 | 17:38:31,504 | 6 | 320,80 | |
| 6 | 320,80 | |||
| 6 | 320,80 | |||
| 21.02.2025 | 17:38:21,251 | 4 | 320,80 | |
| 4 | 320,80 | |||
| 4 | 320,80 | |||
| 21.02.2025 | 17:37:47,441 | 46 | 320,10 | |
| 40 | 320,10 | |||
| 41 | 320,10 | |||
| 6 | 320,10 | |||
| 5 | 320,10 | |||
| 21.02.2025 | 17:29:00,245 | 22 | 319,70 | |
| 22 | 319,70 | |||
| 22 | 319,70 | |||
| 21.02.2025 | 17:27:53,887 | 8 | 319,50 | |
| 8 | 319,50 | |||
| 8 | 319,50 | |||
| 21.02.2025 | 17:27:33,055 | 10 | 319,50 | |
| 10 | 319,50 | |||
| 10 | 319,50 | |||
| 21.02.2025 | 17:27:27,843 | 1 | 319,50 | |
| 1 | 319,50 | |||
| 1 | 319,50 | |||
| 21.02.2025 | 17:27:17,676 | 2 | 319,50 | |
| 2 | 319,50 | |||
| 2 | 319,50 | |||
| 21.02.2025 | 17:24:14,849 | 1 | 319,50 | |
| 1 | 319,50 | |||
| 1 | 319,50 | |||
| 21.02.2025 | 17:23:47,776 | 1 | 319,40 | |
| 1 | 319,40 | |||
| 1 | 319,40 | |||
| 21.02.2025 | 17:23:24,680 | 4 | 319,40 | |
| 4 | 319,40 | |||
| 4 | 319,40 | |||
| 21.02.2025 | 17:22:36,691 | 25 | 319,50 | |
| 25 | 319,50 | |||
| 25 | 319,50 | |||
| 21.02.2025 | 17:21:58,868 | 5 | 319,40 | |
| 5 | 319,40 | |||
| 5 | 319,40 | |||
| 21.02.2025 | 17:19:04,292 | 20 | 319,50 | |
| 20 | 319,50 | |||
| 20 | 319,50 | |||
| 21.02.2025 | 17:17:54,208 | 20 | 319,40 | |
| 20 | 319,40 | |||
| 20 | 319,40 | |||
| 21.02.2025 | 17:15:29,595 | 3 | 319,70 | |
| 3 | 319,70 | |||
| 3 | 319,70 | |||
| 21.02.2025 | 17:13:44,196 | 20 | 319,60 | |
| 20 | 319,60 | |||
| 20 | 319,60 | |||
| 21.02.2025 | 17:13:22,530 | 100 | 319,60 | |
| 100 | 319,60 | |||
| 100 | 319,60 | |||
| 21.02.2025 | 17:12:02,562 | 5 | 319,60 | |
| 5 | 319,60 | |||
| 5 | 319,60 | |||
| 21.02.2025 | 17:12:00,418 | 50 | 319,60 | |
| 50 | 319,60 | |||
| 50 | 319,60 | |||
| 21.02.2025 | 17:11:44,453 | 1 | 319,60 | |
| 1 | 319,60 | |||
| 1 | 319,60 | |||
| 21.02.2025 | 17:11:14,251 | 1 | 319,40 | |
| 1 | 319,40 | |||
| 1 | 319,40 | |||
| 21.02.2025 | 17:10:14,740 | 1 | 319,70 | |
| 1 | 319,70 | |||
| 1 | 319,70 | |||
| 21.02.2025 | 17:09:48,651 | 1 | 319,60 | |
| 1 | 319,60 | |||
| 1 | 319,60 | |||
| 21.02.2025 | 17:07:12,413 | 31 | 319,40 | |
| 31 | 319,40 | |||
| 31 | 319,40 | |||
| 21.02.2025 | 17:05:21,486 | 20 | 319,40 | |
| 20 | 319,40 | |||
| 20 | 319,40 | |||
| 21.02.2025 | 17:05:05,713 | 22 | 319,40 | |
| 22 | 319,40 | |||
| 22 | 319,40 | |||
| 21.02.2025 | 17:04:22,349 | 10 | 319,40 | |
| 10 | 319,40 | |||
| 10 | 319,40 | |||
| 21.02.2025 | 17:03:13,508 | 10 | 319,20 | |
| 10 | 319,20 | |||
| 10 | 319,20 | |||
| 21.02.2025 | 17:03:08,550 | 18 | 319,30 | |
| 18 | 319,30 | |||
| 18 | 319,30 | |||
| 21.02.2025 | 17:03:06,102 | 15 | 319,40 | |
| 15 | 319,40 | |||
| 15 | 319,40 | |||
| 21.02.2025 | 17:02:12,181 | 4 | 319,40 | |
| 4 | 319,40 | |||
| 4 | 319,40 | |||
| 21.02.2025 | 17:01:27,182 | 20 | 319,50 | |
| 20 | 319,50 | |||
| 20 | 319,50 | |||
| 21.02.2025 | 16:59:04,655 | 15 | 319,30 | |
| 15 | 319,30 | |||
| 15 | 319,30 | |||
| 21.02.2025 | 16:58:14,337 | 1 | 319,40 | |
| 1 | 319,40 | |||
| 1 | 319,40 | |||
| 21.02.2025 | 16:58:06,794 | 1 | 319,30 | |
| 1 | 319,30 | |||
| 1 | 319,30 | |||
| 21.02.2025 | 16:58:05,321 | 68 | 319,30 | |
| 68 | 319,30 | |||
| 68 | 319,30 | |||
| 21.02.2025 | 16:57:35,883 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 21.02.2025 | 16:57:33,695 | 44 | 319,20 | |
| 34 | 319,20 | |||
| 44 | 319,20 | |||
| 10 | 319,20 | |||
| 21.02.2025 | 16:57:18,875 | 46 | 319,20 | |
| 46 | 319,20 | |||
| 46 | 319,20 | |||
| 21.02.2025 | 16:56:00,372 | 30 | 319,30 | |
| 30 | 319,30 | |||
| 30 | 319,30 | |||
| 21.02.2025 | 16:55:45,897 | 5 | 319,30 | |
| 5 | 319,30 | |||
| 5 | 319,30 | |||
| 21.02.2025 | 16:54:48,904 | 20 | 319,20 | |
| 20 | 319,20 | |||
| 20 | 319,20 | |||
| 21.02.2025 | 16:53:33,105 | 110 | 319,20 | |
| 110 | 319,20 | |||
| 110 | 319,20 | |||
| 21.02.2025 | 16:53:32,353 | 152 | 319,30 | |
| 152 | 319,30 | |||
| 152 | 319,30 | |||
| 21.02.2025 | 16:53:10,421 | 7 | 319,20 | |
| 7 | 319,20 | |||
| 7 | 319,20 | |||
| 21.02.2025 | 16:53:10,332 | 20 | 319,20 | |
| 20 | 319,20 | |||
| 20 | 319,20 | |||
| 21.02.2025 | 16:53:08,523 | 2 | 319,20 | |
| 2 | 319,20 | |||
| 2 | 319,20 | |||
| 21.02.2025 | 16:51:36,553 | 100 | 319,10 | |
| 100 | 319,10 | |||
| 100 | 319,10 | |||
| 21.02.2025 | 16:51:10,704 | 35 | 319,30 | |
| 35 | 319,30 | |||
| 35 | 319,30 | |||
| 21.02.2025 | 16:50:39,308 | 30 | 319,10 | |
| 30 | 319,10 | |||
| 30 | 319,10 | |||
| 21.02.2025 | 16:49:23,715 | 1 | 319,30 | |
| 1 | 319,30 | |||
| 1 | 319,30 | |||
| 21.02.2025 | 16:49:18,908 | 326 | 319,30 | |
| 326 | 319,30 | |||
| 326 | 319,30 | |||
| 21.02.2025 | 16:49:14,659 | 3 | 319,20 | |
| 3 | 319,20 | |||
| 3 | 319,20 | |||
| 21.02.2025 | 16:49:08,472 | 100 | 319,20 | |
| 100 | 319,20 | |||
| 100 | 319,20 | |||
| 21.02.2025 | 16:48:47,271 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 21.02.2025 | 16:47:23,294 | 1 | 319,30 | |
| 1 | 319,30 | |||
| 1 | 319,30 | |||
| 21.02.2025 | 16:44:26,183 | 10 | 319,30 | |
| 10 | 319,30 | |||
| 10 | 319,30 | |||
| 21.02.2025 | 16:43:55,966 | 20 | 319,40 | |
| 20 | 319,40 | |||
| 20 | 319,40 | |||
| 21.02.2025 | 16:43:52,608 | 14 | 319,40 | |
| 14 | 319,40 | |||
| 14 | 319,40 | |||
| 21.02.2025 | 16:43:03,521 | 10 | 319,50 | |
| 10 | 319,50 | |||
| 10 | 319,50 | |||
| 21.02.2025 | 16:42:23,400 | 3 | 319,50 | |
| 3 | 319,50 | |||
| 3 | 319,50 | |||
| 21.02.2025 | 16:42:18,649 | 25 | 319,40 | |
| 25 | 319,40 | |||
| 25 | 319,40 | |||
| 21.02.2025 | 16:42:10,804 | 3 | 319,40 | |
| 3 | 319,40 | |||
| 3 | 319,40 | |||
| 21.02.2025 | 16:41:06,973 | 15 | 319,30 | |
| 15 | 319,30 | |||
| 15 | 319,30 | |||
| 21.02.2025 | 16:40:18,299 | 20 | 319,20 | |
| 20 | 319,20 | |||
| 20 | 319,20 | |||
| 21.02.2025 | 16:40:12,926 | 15 | 319,10 | |
| 15 | 319,10 | |||
| 15 | 319,10 | |||
| 21.02.2025 | 16:39:51,401 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 21.02.2025 | 16:39:21,482 | 40 | 319,10 | |
| 40 | 319,10 | |||
| 40 | 319,10 | |||
| 21.02.2025 | 16:39:01,777 | 20 | 319,20 | |
| 20 | 319,20 | |||
| 20 | 319,20 | |||
| 21.02.2025 | 16:37:38,349 | 6 | 319,10 | |
| 6 | 319,10 | |||
| 6 | 319,10 | |||
| 21.02.2025 | 16:37:25,444 | 70 | 318,90 | |
| 70 | 318,90 | |||
| 70 | 318,90 | |||
| 21.02.2025 | 16:36:35,033 | 10 | 319,10 | |
| 10 | 319,10 | |||
| 10 | 319,10 | |||
| 21.02.2025 | 16:36:29,793 | 32 | 319,10 | |
| 32 | 319,10 | |||
| 32 | 319,10 | |||
| 21.02.2025 | 16:33:37,609 | 5 | 318,80 | |
| 5 | 318,80 | |||
| 5 | 318,80 | |||
| 21.02.2025 | 16:31:31,237 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 21.02.2025 | 16:31:08,452 | 18 | 318,80 | |
| 18 | 318,80 | |||
| 18 | 318,80 | |||
| 21.02.2025 | 16:30:37,381 | 35 | 318,70 | |
| 35 | 318,70 | |||
| 35 | 318,70 | |||
| 21.02.2025 | 16:30:32,287 | 10 | 318,80 | |
| 10 | 318,80 | |||
| 10 | 318,80 | |||
| 21.02.2025 | 16:30:28,576 | 100 | 318,60 | |
| 100 | 318,60 | |||
| 100 | 318,60 | |||
| 21.02.2025 | 16:29:59,888 | 425 | 318,60 | |
| 425 | 318,60 | |||
| 425 | 318,60 | |||
| 21.02.2025 | 16:28:18,858 | 10 | 318,80 | |
| 10 | 318,80 | |||
| 10 | 318,80 | |||
| 21.02.2025 | 16:27:37,778 | 10 | 318,70 | |
| 10 | 318,70 | |||
| 10 | 318,70 | |||
| 21.02.2025 | 16:26:25,906 | 5 | 318,70 | |
| 5 | 318,70 | |||
| 5 | 318,70 | |||
| 21.02.2025 | 16:25:59,338 | 78 | 318,80 | |
| 78 | 318,80 | |||
| 78 | 318,80 | |||
| 21.02.2025 | 16:24:54,149 | 225 | 319,00 | |
| 225 | 319,00 | |||
| 225 | 319,00 | |||
| 21.02.2025 | 16:24:04,455 | 475 | 319,00 | |
| 475 | 319,00 | |||
| 475 | 319,00 | |||
| 21.02.2025 | 16:23:38,847 | 10 | 319,10 | |
| 10 | 319,10 | |||
| 10 | 319,10 | |||
| 21.02.2025 | 16:22:20,524 | 7 | 319,10 | |
| 7 | 319,10 | |||
| 7 | 319,10 | |||
| 21.02.2025 | 16:21:24,276 | 25 | 319,20 | |
| 25 | 319,20 | |||
| 25 | 319,20 | |||
| 21.02.2025 | 16:21:16,649 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 21.02.2025 | 16:19:56,910 | 7 | 319,30 | |
| 7 | 319,30 | |||
| 7 | 319,30 | |||
| 21.02.2025 | 16:19:40,454 | 3 | 319,30 | |
| 3 | 319,30 | |||
| 3 | 319,30 | |||
| 21.02.2025 | 16:18:41,970 | 25 | 319,20 | |
| 25 | 319,20 | |||
| 25 | 319,20 | |||
| 21.02.2025 | 16:16:17,547 | 100 | 319,40 | |
| 100 | 319,40 | |||
| 100 | 319,40 | |||
| 21.02.2025 | 16:15:34,042 | 50 | 319,30 | |
| 50 | 319,30 | |||
| 50 | 319,30 | |||
| 21.02.2025 | 16:15:24,010 | 1 | 319,30 | |
| 1 | 319,30 | |||
| 1 | 319,30 | |||
| 21.02.2025 | 16:15:17,901 | 119 | 319,20 | |
| 119 | 319,20 | |||
| 119 | 319,20 | |||
| 21.02.2025 | 16:14:47,663 | 6 | 319,30 | |
| 6 | 319,30 | |||
| 6 | 319,30 | |||
| 21.02.2025 | 16:13:54,346 | 1 | 319,30 | |
| 1 | 319,30 | |||
| 1 | 319,30 | |||
| 21.02.2025 | 16:13:27,074 | 150 | 319,30 | |
| 150 | 319,30 | |||
| 150 | 319,30 | |||
| 21.02.2025 | 16:12:58,933 | 1 | 319,40 | |
| 1 | 319,40 | |||
| 1 | 319,40 | |||
| 21.02.2025 | 16:12:48,526 | 1 | 319,50 | |
| 1 | 319,50 | |||
| 1 | 319,50 | |||
| 21.02.2025 | 16:12:26,570 | 15 | 319,40 | |
| 15 | 319,40 | |||
| 15 | 319,40 | |||
| 21.02.2025 | 16:11:19,274 | 8 | 319,40 | |
| 8 | 319,40 | |||
| 8 | 319,40 | |||
| 21.02.2025 | 16:08:35,239 | 3 | 319,10 | |
| 3 | 319,10 | |||
| 3 | 319,10 | |||
| 21.02.2025 | 16:07:24,775 | 20 | 318,90 | |
| 20 | 318,90 | |||
| 20 | 318,90 | |||
| 21.02.2025 | 16:06:35,292 | 5 | 318,80 | |
| 5 | 318,80 | |||
| 5 | 318,80 | |||
| 21.02.2025 | 16:05:01,908 | 117 | 318,90 | |
| 117 | 318,90 | |||
| 117 | 318,90 | |||
| 21.02.2025 | 16:04:25,431 | 7 | 319,10 | |
| 7 | 319,10 | |||
| 7 | 319,10 | |||
| 21.02.2025 | 16:04:01,127 | 4 | 319,10 | |
| 4 | 319,10 | |||
| 4 | 319,10 | |||
| 21.02.2025 | 16:03:44,786 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 21.02.2025 | 16:03:42,154 | 10 | 319,00 | |
| 10 | 319,00 | |||
| 10 | 319,00 | |||
| 21.02.2025 | 16:03:14,158 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 21.02.2025 | 16:02:59,094 | 475 | 319,00 | |
| 475 | 319,00 | |||
| 475 | 319,00 | |||
| 21.02.2025 | 16:02:50,974 | 5 | 319,00 | |
| 5 | 319,00 | |||
| 5 | 319,00 | |||
| 21.02.2025 | 16:02:17,025 | 230 | 319,20 | |
| 230 | 319,20 | |||
| 230 | 319,20 | |||
| 21.02.2025 | 16:01:24,110 | 15 | 319,20 | |
| 15 | 319,20 | |||
| 15 | 319,20 | |||
| 21.02.2025 | 16:01:10,223 | 125 | 319,20 | |
| 125 | 319,20 | |||
| 125 | 319,20 | |||
| 21.02.2025 | 16:00:59,833 | 182 | 319,00 | |
| 152 | 319,00 | |||
| 182 | 319,00 | |||
| 30 | 319,00 | |||
| 21.02.2025 | 16:00:58,593 | 631 | 319,00 | |
| 631 | 319,00 | |||
| 475 | 319,00 | |||
| 156 | 319,00 | |||
| 21.02.2025 | 16:00:47,471 | 475 | 319,00 | |
| 475 | 319,00 | |||
| 475 | 319,00 | |||
| 21.02.2025 | 16:00:15,406 | 3 | 318,90 | |
| 3 | 318,90 | |||
| 3 | 318,90 | |||
| 21.02.2025 | 16:00:01,585 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 21.02.2025 | 15:58:08,971 | 3 | 319,10 | |
| 3 | 319,10 | |||
| 3 | 319,10 | |||
| 21.02.2025 | 15:57:39,759 | 20 | 319,10 | |
| 20 | 319,10 | |||
| 20 | 319,10 | |||
| 21.02.2025 | 15:57:19,438 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 21.02.2025 | 15:57:11,089 | 30 | 319,10 | |
| 30 | 319,10 | |||
| 30 | 319,10 | |||
| 21.02.2025 | 15:56:56,199 | 23 | 319,10 | |
| 23 | 319,10 | |||
| 23 | 319,10 | |||
| 21.02.2025 | 15:56:30,256 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 21.02.2025 | 15:56:12,024 | 13 | 319,20 | |
| 13 | 319,20 | |||
| 13 | 319,20 | |||
| 21.02.2025 | 15:55:10,483 | 50 | 319,40 | |
| 50 | 319,40 | |||
| 50 | 319,40 | |||
| 21.02.2025 | 15:54:29,602 | 35 | 319,30 | |
| 35 | 319,30 | |||
| 35 | 319,30 | |||
| 21.02.2025 | 15:54:03,672 | 30 | 319,50 | |
| 30 | 319,50 | |||
| 30 | 319,50 | |||
| 21.02.2025 | 15:52:27,463 | 20 | 319,40 | |
| 20 | 319,40 | |||
| 20 | 319,40 | |||
| 21.02.2025 | 15:50:07,714 | 79 | 319,10 | |
| 79 | 319,10 | |||
| 79 | 319,10 | |||
| 21.02.2025 | 15:49:23,436 | 10 | 319,20 | |
| 10 | 319,20 | |||
| 10 | 319,20 | |||
| 21.02.2025 | 15:48:48,340 | 3 | 319,10 | |
| 3 | 319,10 | |||
| 3 | 319,10 | |||
| 21.02.2025 | 15:46:58,516 | 10 | 319,30 | |
| 10 | 319,30 | |||
| 10 | 319,30 | |||
| 21.02.2025 | 15:46:18,496 | 88 | 319,30 | |
| 88 | 319,30 | |||
| 88 | 319,30 | |||
| 21.02.2025 | 15:46:04,624 | 5 | 319,20 | |
| 5 | 319,20 | |||
| 5 | 319,20 | |||
| 21.02.2025 | 15:45:59,678 | 100 | 319,40 | |
| 100 | 319,40 | |||
| 100 | 319,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 128,28 / Ask: 128,42
Umsatz: 70 594 TEUR -
Rheinmetall AG
Bid: 890,00 / Ask: 891,00
Umsatz: 57 592 TEUR -
BYD Co. Ltd.
Bid: 48,00 / Ask: 48,48
Umsatz: 43 725 TEUR -
Palantir Technologies Inc.
Bid: 96,45 / Ask: 97,00
Umsatz: 37 818 TEUR -
Amazon.com Inc.
Bid: 206,90 / Ask: 207,20
Umsatz: 30 118 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.02.2025 @ 22:00:00
Letzte Aktualisierung:
21.02.2025 @ 22:00:00