Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1395
5566
111,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 08:42:39,605 | 200 | 112,38 | |
| 182 | 112,38 | |||
| 18 | 112,38 | |||
| 200 | 112,38 | |||
| 18.07.2024 | 08:42:34,168 | 300 | 112,38 | |
| 300 | 112,38 | |||
| 300 | 112,38 | |||
| 18.07.2024 | 08:42:30,160 | 70 | 112,66 | |
| 70 | 112,66 | |||
| 70 | 112,66 | |||
| 18.07.2024 | 08:42:29,997 | 50 | 112,66 | |
| 50 | 112,66 | |||
| 50 | 112,66 | |||
| 18.07.2024 | 08:42:28,382 | 42 | 112,66 | |
| 42 | 112,66 | |||
| 42 | 112,66 | |||
| 18.07.2024 | 08:42:24,745 | 200 | 112,66 | |
| 200 | 112,66 | |||
| 200 | 112,66 | |||
| 18.07.2024 | 08:42:23,784 | 18 | 112,66 | |
| 18 | 112,66 | |||
| 18 | 112,66 | |||
| 18.07.2024 | 08:42:18,638 | 317 | 112,40 | |
| 200 | 112,40 | |||
| 1 | 112,40 | |||
| 184 | 112,40 | |||
| 116 | 112,40 | |||
| 133 | 112,40 | |||
| 18.07.2024 | 08:42:14,707 | 400 | 112,60 | |
| 400 | 112,60 | |||
| 165 | 112,60 | |||
| 200 | 112,60 | |||
| 35 | 112,60 | |||
| 18.07.2024 | 08:42:10,058 | 300 | 112,66 | |
| 300 | 112,66 | |||
| 300 | 112,66 | |||
| 18.07.2024 | 08:42:09,906 | 210 | 112,66 | |
| 90 | 112,66 | |||
| 210 | 112,66 | |||
| 120 | 112,66 | |||
| 18.07.2024 | 08:42:03,712 | 380 | 112,50 | |
| 300 | 112,50 | |||
| 30 | 112,50 | |||
| 380 | 112,50 | |||
| 50 | 112,50 | |||
| 18.07.2024 | 08:42:02,272 | 300 | 112,66 | |
| 240 | 112,66 | |||
| 300 | 112,66 | |||
| 60 | 112,66 | |||
| 18.07.2024 | 08:41:59,056 | 52 | 112,66 | |
| 22 | 112,66 | |||
| 52 | 112,66 | |||
| 30 | 112,66 | |||
| 18.07.2024 | 08:41:50,892 | 2 779 | 112,60 | |
| 206 | 112,60 | |||
| 1 000 | 112,60 | |||
| 500 | 112,60 | |||
| 39 | 112,60 | |||
| 300 | 112,60 | |||
| 353 | 112,60 | |||
| 500 | 112,60 | |||
| 514 | 112,60 | |||
| 500 | 112,60 | |||
| 170 | 112,60 | |||
| 100 | 112,60 | |||
| 500 | 112,60 | |||
| 250 | 112,60 | |||
| 1 | 112,60 | |||
| 500 | 112,60 | |||
| 125 | 112,60 | |||
| 18.07.2024 | 08:41:09,186 | 1 082 | 112,68 | |
| 210 | 112,68 | |||
| 50 | 112,68 | |||
| 500 | 112,68 | |||
| 82 | 112,68 | |||
| 25 | 112,68 | |||
| 420 | 112,68 | |||
| 500 | 112,68 | |||
| 277 | 112,68 | |||
| 90 | 112,68 | |||
| 10 | 112,68 | |||
| 18.07.2024 | 08:40:58,577 | 300 | 112,82 | |
| 300 | 112,82 | |||
| 300 | 112,82 | |||
| 18.07.2024 | 08:40:57,964 | 300 | 112,82 | |
| 117 | 112,82 | |||
| 300 | 112,82 | |||
| 183 | 112,82 | |||
| 18.07.2024 | 08:40:49,159 | 31 | 112,98 | |
| 31 | 112,98 | |||
| 31 | 112,98 | |||
| 18.07.2024 | 08:40:35,561 | 10 | 112,98 | |
| 10 | 112,98 | |||
| 10 | 112,98 | |||
| 18.07.2024 | 08:40:35,259 | 358 | 112,82 | |
| 170 | 112,82 | |||
| 188 | 112,82 | |||
| 358 | 112,82 | |||
| 18.07.2024 | 08:40:33,314 | 10 | 112,98 | |
| 10 | 112,98 | |||
| 10 | 112,98 | |||
| 18.07.2024 | 08:40:27,667 | 9 | 112,98 | |
| 9 | 112,98 | |||
| 9 | 112,98 | |||
| 18.07.2024 | 08:40:27,360 | 43 | 112,98 | |
| 43 | 112,98 | |||
| 43 | 112,98 | |||
| 18.07.2024 | 08:40:26,450 | 20 | 112,98 | |
| 20 | 112,98 | |||
| 20 | 112,98 | |||
| 18.07.2024 | 08:40:25,359 | 50 | 112,98 | |
| 50 | 112,98 | |||
| 50 | 112,98 | |||
| 18.07.2024 | 08:40:22,454 | 3 | 113,08 | |
| 3 | 113,08 | |||
| 3 | 113,08 | |||
| 18.07.2024 | 08:40:17,527 | 550 | 113,00 | |
| 50 | 113,00 | |||
| 550 | 113,00 | |||
| 500 | 113,00 | |||
| 18.07.2024 | 08:40:13,339 | 2 | 112,98 | |
| 2 | 112,98 | |||
| 2 | 112,98 | |||
| 18.07.2024 | 08:40:12,314 | 100 | 112,98 | |
| 100 | 112,98 | |||
| 100 | 112,98 | |||
| 18.07.2024 | 08:40:11,714 | 10 | 112,98 | |
| 10 | 112,98 | |||
| 10 | 112,98 | |||
| 18.07.2024 | 08:40:10,344 | 45 | 112,98 | |
| 45 | 112,98 | |||
| 45 | 112,98 | |||
| 18.07.2024 | 08:40:10,144 | 20 | 113,08 | |
| 20 | 113,08 | |||
| 20 | 113,08 | |||
| 18.07.2024 | 08:40:06,638 | 130 | 113,08 | |
| 130 | 113,08 | |||
| 130 | 113,08 | |||
| 18.07.2024 | 08:40:03,545 | 22 | 113,08 | |
| 22 | 113,08 | |||
| 22 | 113,08 | |||
| 18.07.2024 | 08:40:01,973 | 5 | 113,08 | |
| 5 | 113,08 | |||
| 5 | 113,08 | |||
| 18.07.2024 | 08:40:01,308 | 33 | 113,08 | |
| 25 | 113,08 | |||
| 8 | 113,08 | |||
| 23 | 113,08 | |||
| 10 | 113,08 | |||
| 18.07.2024 | 08:39:57,353 | 260 | 113,00 | |
| 260 | 113,00 | |||
| 145 | 113,00 | |||
| 100 | 113,00 | |||
| 15 | 113,00 | |||
| 18.07.2024 | 08:39:52,696 | 200 | 113,08 | |
| 200 | 113,08 | |||
| 200 | 113,08 | |||
| 18.07.2024 | 08:39:51,336 | 30 | 113,08 | |
| 30 | 113,08 | |||
| 30 | 113,08 | |||
| 18.07.2024 | 08:39:50,908 | 50 | 113,08 | |
| 50 | 113,08 | |||
| 50 | 113,08 | |||
| 18.07.2024 | 08:39:50,041 | 200 | 112,90 | |
| 200 | 112,90 | |||
| 200 | 112,90 | |||
| 18.07.2024 | 08:39:48,614 | 3 | 113,08 | |
| 3 | 113,08 | |||
| 3 | 113,08 | |||
| 18.07.2024 | 08:39:47,971 | 25 | 113,08 | |
| 25 | 113,08 | |||
| 25 | 113,08 | |||
| 18.07.2024 | 08:39:45,960 | 50 | 113,08 | |
| 50 | 113,08 | |||
| 50 | 113,08 | |||
| 18.07.2024 | 08:39:45,330 | 300 | 113,00 | |
| 300 | 113,00 | |||
| 300 | 113,00 | |||
| 18.07.2024 | 08:39:44,840 | 100 | 112,90 | |
| 100 | 112,90 | |||
| 100 | 112,90 | |||
| 18.07.2024 | 08:39:35,149 | 172 | 113,12 | |
| 100 | 113,12 | |||
| 10 | 113,12 | |||
| 62 | 113,12 | |||
| 172 | 113,12 | |||
| 18.07.2024 | 08:39:27,177 | 753 | 113,00 | |
| 38 | 113,00 | |||
| 2 | 113,00 | |||
| 200 | 113,00 | |||
| 100 | 113,00 | |||
| 515 | 113,00 | |||
| 500 | 113,00 | |||
| 121 | 113,00 | |||
| 30 | 113,00 | |||
| 18.07.2024 | 08:39:18,165 | 200 | 112,98 | |
| 200 | 112,98 | |||
| 200 | 112,98 | |||
| 18.07.2024 | 08:39:17,652 | 1 | 112,98 | |
| 1 | 112,98 | |||
| 1 | 112,98 | |||
| 18.07.2024 | 08:39:16,340 | 125 | 112,98 | |
| 5 | 112,98 | |||
| 15 | 112,98 | |||
| 105 | 112,98 | |||
| 125 | 112,98 | |||
| 18.07.2024 | 08:39:03,520 | 500 | 112,98 | |
| 300 | 112,98 | |||
| 200 | 112,98 | |||
| 500 | 112,98 | |||
| 18.07.2024 | 08:39:03,043 | 80 | 112,98 | |
| 80 | 112,98 | |||
| 80 | 112,98 | |||
| 18.07.2024 | 08:39:00,878 | 169 | 112,98 | |
| 169 | 112,98 | |||
| 169 | 112,98 | |||
| 18.07.2024 | 08:38:58,887 | 15 | 112,98 | |
| 15 | 112,98 | |||
| 15 | 112,98 | |||
| 18.07.2024 | 08:38:58,635 | 20 | 112,98 | |
| 20 | 112,98 | |||
| 20 | 112,98 | |||
| 18.07.2024 | 08:38:54,885 | 130 | 112,98 | |
| 99 | 112,98 | |||
| 31 | 112,98 | |||
| 130 | 112,98 | |||
| 18.07.2024 | 08:38:52,718 | 8 | 112,98 | |
| 8 | 112,98 | |||
| 8 | 112,98 | |||
| 18.07.2024 | 08:38:50,164 | 525 | 112,98 | |
| 25 | 112,98 | |||
| 500 | 112,98 | |||
| 500 | 112,98 | |||
| 25 | 112,98 | |||
| 18.07.2024 | 08:38:45,723 | 1 150 | 112,82 | |
| 2 | 112,82 | |||
| 30 | 112,82 | |||
| 80 | 112,82 | |||
| 278 | 112,82 | |||
| 150 | 112,82 | |||
| 1 000 | 112,82 | |||
| 225 | 112,82 | |||
| 535 | 112,82 | |||
| 18.07.2024 | 08:38:22,903 | 100 | 112,98 | |
| 60 | 112,98 | |||
| 40 | 112,98 | |||
| 100 | 112,98 | |||
| 18.07.2024 | 08:38:22,318 | 280 | 112,80 | |
| 80 | 112,80 | |||
| 250 | 112,80 | |||
| 200 | 112,80 | |||
| 30 | 112,80 | |||
| 18.07.2024 | 08:38:22,058 | 2 122 | 112,98 | |
| 100 | 112,98 | |||
| 8 | 112,98 | |||
| 500 | 112,98 | |||
| 500 | 112,98 | |||
| 4 | 112,98 | |||
| 10 | 112,98 | |||
| 227 | 112,98 | |||
| 795 | 112,98 | |||
| 2 000 | 112,98 | |||
| 100 | 112,98 | |||
| 18.07.2024 | 08:37:50,420 | 300 | 112,68 | |
| 300 | 112,68 | |||
| 300 | 112,68 | |||
| 18.07.2024 | 08:37:49,510 | 16 | 112,70 | |
| 1 | 112,70 | |||
| 15 | 112,70 | |||
| 16 | 112,70 | |||
| 18.07.2024 | 08:37:47,509 | 26 | 112,70 | |
| 9 | 112,70 | |||
| 17 | 112,70 | |||
| 26 | 112,70 | |||
| 18.07.2024 | 08:37:32,600 | 200 | 112,62 | |
| 200 | 112,62 | |||
| 200 | 112,62 | |||
| 18.07.2024 | 08:37:31,216 | 300 | 112,62 | |
| 117 | 112,62 | |||
| 50 | 112,62 | |||
| 300 | 112,62 | |||
| 133 | 112,62 | |||
| 18.07.2024 | 08:37:27,777 | 13 | 112,70 | |
| 13 | 112,70 | |||
| 13 | 112,70 | |||
| 18.07.2024 | 08:37:27,570 | 20 | 112,70 | |
| 20 | 112,70 | |||
| 20 | 112,70 | |||
| 18.07.2024 | 08:37:27,494 | 68 | 112,70 | |
| 68 | 112,70 | |||
| 50 | 112,70 | |||
| 17 | 112,70 | |||
| 1 | 112,70 | |||
| 18.07.2024 | 08:37:10,922 | 10 | 112,68 | |
| 10 | 112,68 | |||
| 10 | 112,68 | |||
| 18.07.2024 | 08:37:09,122 | 300 | 112,62 | |
| 300 | 112,62 | |||
| 300 | 112,62 | |||
| 18.07.2024 | 08:37:08,124 | 100 | 112,68 | |
| 100 | 112,68 | |||
| 100 | 112,68 | |||
| 18.07.2024 | 08:37:03,326 | 200 | 112,68 | |
| 200 | 112,68 | |||
| 200 | 112,68 | |||
| 18.07.2024 | 08:36:58,604 | 300 | 112,68 | |
| 300 | 112,68 | |||
| 300 | 112,68 | |||
| 18.07.2024 | 08:36:56,131 | 1 400 | 112,68 | |
| 1 400 | 112,68 | |||
| 1 307 | 112,68 | |||
| 50 | 112,68 | |||
| 10 | 112,68 | |||
| 33 | 112,68 | |||
| 18.07.2024 | 08:36:41,676 | 250 | 112,68 | |
| 250 | 112,68 | |||
| 250 | 112,68 | |||
| 18.07.2024 | 08:36:41,423 | 5 | 112,68 | |
| 5 | 112,68 | |||
| 5 | 112,68 | |||
| 18.07.2024 | 08:36:40,462 | 200 | 112,68 | |
| 200 | 112,68 | |||
| 200 | 112,68 | |||
| 18.07.2024 | 08:36:40,216 | 50 | 112,52 | |
| 17 | 112,52 | |||
| 33 | 112,52 | |||
| 50 | 112,52 | |||
| 18.07.2024 | 08:36:40,087 | 815 | 112,52 | |
| 1 | 112,52 | |||
| 566 | 112,52 | |||
| 815 | 112,52 | |||
| 4 | 112,52 | |||
| 80 | 112,52 | |||
| 54 | 112,52 | |||
| 110 | 112,52 | |||
| 18.07.2024 | 08:36:40,057 | 500 | 112,60 | |
| 50 | 112,60 | |||
| 500 | 112,60 | |||
| 446 | 112,60 | |||
| 4 | 112,60 | |||
| 18.07.2024 | 08:36:38,073 | 513 | 112,68 | |
| 430 | 112,68 | |||
| 48 | 112,68 | |||
| 500 | 112,68 | |||
| 13 | 112,68 | |||
| 35 | 112,68 | |||
| 18.07.2024 | 08:36:34,567 | 300 | 112,68 | |
| 150 | 112,68 | |||
| 80 | 112,68 | |||
| 300 | 112,68 | |||
| 70 | 112,68 | |||
| 18.07.2024 | 08:36:03,550 | 500 | 112,68 | |
| 200 | 112,68 | |||
| 300 | 112,68 | |||
| 500 | 112,68 | |||
| 18.07.2024 | 08:36:02,796 | 20 | 112,68 | |
| 20 | 112,68 | |||
| 20 | 112,68 | |||
| 18.07.2024 | 08:36:01,463 | 15 | 112,68 | |
| 15 | 112,68 | |||
| 15 | 112,68 | |||
| 18.07.2024 | 08:36:01,008 | 33 | 112,68 | |
| 33 | 112,68 | |||
| 33 | 112,68 | |||
| 18.07.2024 | 08:35:57,537 | 1 722 | 112,68 | |
| 1 218 | 112,68 | |||
| 983 | 112,68 | |||
| 4 | 112,68 | |||
| 500 | 112,68 | |||
| 739 | 112,68 | |||
| 18.07.2024 | 08:35:51,139 | 987 | 112,68 | |
| 100 | 112,68 | |||
| 67 | 112,68 | |||
| 320 | 112,68 | |||
| 300 | 112,68 | |||
| 20 | 112,68 | |||
| 500 | 112,68 | |||
| 667 | 112,68 | |||
| 18.07.2024 | 08:35:44,791 | 330 | 112,68 | |
| 30 | 112,68 | |||
| 300 | 112,68 | |||
| 10 | 112,68 | |||
| 200 | 112,68 | |||
| 27 | 112,68 | |||
| 10 | 112,68 | |||
| 30 | 112,68 | |||
| 53 | 112,68 | |||
| 18.07.2024 | 08:35:34,145 | 380 | 112,68 | |
| 80 | 112,68 | |||
| 380 | 112,68 | |||
| 300 | 112,68 | |||
| 18.07.2024 | 08:35:33,296 | 50 | 112,68 | |
| 50 | 112,68 | |||
| 50 | 112,68 | |||
| 18.07.2024 | 08:35:32,340 | 500 | 112,66 | |
| 500 | 112,66 | |||
| 500 | 112,66 | |||
| 18.07.2024 | 08:35:31,923 | 5 | 112,68 | |
| 5 | 112,68 | |||
| 5 | 112,68 | |||
| 18.07.2024 | 08:35:25,108 | 110 | 112,52 | |
| 110 | 112,52 | |||
| 110 | 112,52 | |||
| 18.07.2024 | 08:35:24,015 | 100 | 112,68 | |
| 30 | 112,68 | |||
| 70 | 112,68 | |||
| 100 | 112,68 | |||
| 18.07.2024 | 08:35:23,573 | 3 | 112,68 | |
| 3 | 112,68 | |||
| 3 | 112,68 | |||
| 18.07.2024 | 08:35:22,839 | 30 | 112,68 | |
| 30 | 112,68 | |||
| 30 | 112,68 | |||
| 18.07.2024 | 08:35:17,505 | 350 | 112,52 | |
| 50 | 112,52 | |||
| 100 | 112,52 | |||
| 292 | 112,52 | |||
| 200 | 112,52 | |||
| 20 | 112,52 | |||
| 25 | 112,52 | |||
| 13 | 112,52 | |||
| 18.07.2024 | 08:35:13,613 | 300 | 112,52 | |
| 300 | 112,52 | |||
| 300 | 112,52 | |||
| 18.07.2024 | 08:35:13,327 | 300 | 112,52 | |
| 58 | 112,52 | |||
| 242 | 112,52 | |||
| 300 | 112,52 | |||
| 18.07.2024 | 08:35:13,006 | 800 | 112,58 | |
| 500 | 112,58 | |||
| 292 | 112,58 | |||
| 550 | 112,58 | |||
| 250 | 112,58 | |||
| 8 | 112,58 | |||
| 18.07.2024 | 08:35:00,878 | 300 | 112,58 | |
| 19 | 112,58 | |||
| 300 | 112,58 | |||
| 281 | 112,58 | |||
| 18.07.2024 | 08:34:55,747 | 2 787 | 112,58 | |
| 30 | 112,58 | |||
| 28 | 112,58 | |||
| 300 | 112,58 | |||
| 50 | 112,58 | |||
| 30 | 112,58 | |||
| 100 | 112,58 | |||
| 5 | 112,58 | |||
| 2 488 | 112,58 | |||
| 298 | 112,58 | |||
| 1 468 | 112,58 | |||
| 60 | 112,58 | |||
| 10 | 112,58 | |||
| 100 | 112,58 | |||
| 2 | 112,58 | |||
| 500 | 112,58 | |||
| 54 | 112,58 | |||
| 51 | 112,58 | |||
| 18.07.2024 | 08:34:19,432 | 850 | 112,42 | |
| 3 | 112,42 | |||
| 100 | 112,42 | |||
| 15 | 112,42 | |||
| 300 | 112,42 | |||
| 200 | 112,42 | |||
| 50 | 112,42 | |||
| 250 | 112,42 | |||
| 544 | 112,42 | |||
| 10 | 112,42 | |||
| 18 | 112,42 | |||
| 100 | 112,42 | |||
| 10 | 112,42 | |||
| 100 | 112,42 | |||
| 18.07.2024 | 08:33:39,920 | 300 | 112,28 | |
| 300 | 112,28 | |||
| 300 | 112,28 | |||
| 18.07.2024 | 08:33:37,156 | 500 | 112,30 | |
| 500 | 112,30 | |||
| 500 | 112,30 | |||
| 18.07.2024 | 08:33:31,239 | 300 | 112,22 | |
| 300 | 112,22 | |||
| 300 | 112,22 | |||
| 18.07.2024 | 08:33:27,679 | 30 | 112,38 | |
| 30 | 112,38 | |||
| 30 | 112,38 | |||
| 18.07.2024 | 08:33:27,437 | 1 003 | 112,20 | |
| 500 | 112,20 | |||
| 264 | 112,20 | |||
| 999 | 112,20 | |||
| 4 | 112,20 | |||
| 25 | 112,20 | |||
| 12 | 112,20 | |||
| 2 | 112,20 | |||
| 200 | 112,20 | |||
| 18.07.2024 | 08:33:16,918 | 2 424 | 112,28 | |
| 100 | 112,28 | |||
| 51 | 112,28 | |||
| 28 | 112,28 | |||
| 100 | 112,28 | |||
| 200 | 112,28 | |||
| 85 | 112,28 | |||
| 46 | 112,28 | |||
| 500 | 112,28 | |||
| 1 | 112,28 | |||
| 8 | 112,28 | |||
| 300 | 112,28 | |||
| 25 | 112,28 | |||
| 999 | 112,28 | |||
| 10 | 112,28 | |||
| 346 | 112,28 | |||
| 9 | 112,28 | |||
| 8 | 112,28 | |||
| 2 000 | 112,28 | |||
| 26 | 112,28 | |||
| 6 | 112,28 | |||
| 18.07.2024 | 08:32:22,298 | 250 | 112,22 | |
| 250 | 112,22 | |||
| 250 | 112,22 | |||
| 18.07.2024 | 08:32:22,136 | 800 | 112,22 | |
| 500 | 112,22 | |||
| 500 | 112,22 | |||
| 300 | 112,22 | |||
| 300 | 112,22 | |||
| 18.07.2024 | 08:32:16,228 | 580 | 112,22 | |
| 10 | 112,22 | |||
| 90 | 112,22 | |||
| 200 | 112,22 | |||
| 460 | 112,22 | |||
| 130 | 112,22 | |||
| 250 | 112,22 | |||
| 20 | 112,22 | |||
| 18.07.2024 | 08:31:52,152 | 300 | 112,18 | |
| 300 | 112,18 | |||
| 300 | 112,18 | |||
| 18.07.2024 | 08:31:48,162 | 150 | 112,02 | |
| 150 | 112,02 | |||
| 150 | 112,02 | |||
| 18.07.2024 | 08:31:47,682 | 89 | 112,18 | |
| 89 | 112,18 | |||
| 89 | 112,18 | |||
| 18.07.2024 | 08:31:41,431 | 18 | 112,18 | |
| 18 | 112,18 | |||
| 18 | 112,18 | |||
| 18.07.2024 | 08:31:41,222 | 50 | 112,18 | |
| 50 | 112,18 | |||
| 50 | 112,18 | |||
| 18.07.2024 | 08:31:38,650 | 200 | 112,18 | |
| 200 | 112,18 | |||
| 200 | 112,18 | |||
| 18.07.2024 | 08:31:38,424 | 50 | 112,18 | |
| 50 | 112,18 | |||
| 50 | 112,18 | |||
| 18.07.2024 | 08:31:34,454 | 2 | 112,18 | |
| 2 | 112,18 | |||
| 2 | 112,18 | |||
| 18.07.2024 | 08:31:32,853 | 25 | 112,02 | |
| 25 | 112,02 | |||
| 25 | 112,02 | |||
| 18.07.2024 | 08:31:32,485 | 500 | 112,10 | |
| 500 | 112,10 | |||
| 500 | 112,10 | |||
| 18.07.2024 | 08:31:26,601 | 114 | 112,18 | |
| 114 | 112,18 | |||
| 114 | 112,18 | |||
| 18.07.2024 | 08:31:25,345 | 200 | 112,18 | |
| 200 | 112,18 | |||
| 200 | 112,18 | |||
| 18.07.2024 | 08:31:22,104 | 575 | 112,10 | |
| 500 | 112,10 | |||
| 375 | 112,10 | |||
| 200 | 112,10 | |||
| 10 | 112,10 | |||
| 65 | 112,10 | |||
| 18.07.2024 | 08:31:13,867 | 883 | 112,00 | |
| 500 | 112,00 | |||
| 300 | 112,00 | |||
| 83 | 112,00 | |||
| 113 | 112,00 | |||
| 9 | 112,00 | |||
| 500 | 112,00 | |||
| 261 | 112,00 | |||
| 18.07.2024 | 08:31:00,573 | 300 | 112,02 | |
| 300 | 112,02 | |||
| 300 | 112,02 | |||
| 18.07.2024 | 08:30:58,037 | 115 | 112,06 | |
| 115 | 112,06 | |||
| 115 | 112,06 | |||
| 18.07.2024 | 08:30:53,146 | 2 550 | 112,00 | |
| 500 | 112,00 | |||
| 100 | 112,00 | |||
| 700 | 112,00 | |||
| 1 000 | 112,00 | |||
| 201 | 112,00 | |||
| 10 | 112,00 | |||
| 2 339 | 112,00 | |||
| 250 | 112,00 | |||
| 18.07.2024 | 08:30:42,941 | 300 | 112,02 | |
| 300 | 112,02 | |||
| 300 | 112,02 | |||
| 18.07.2024 | 08:30:40,805 | 300 | 112,02 | |
| 300 | 112,02 | |||
| 247 | 112,02 | |||
| 50 | 112,02 | |||
| 3 | 112,02 | |||
| 18.07.2024 | 08:30:35,515 | 300 | 112,02 | |
| 300 | 112,02 | |||
| 300 | 112,02 | |||
| 18.07.2024 | 08:30:33,885 | 350 | 112,02 | |
| 226 | 112,02 | |||
| 300 | 112,02 | |||
| 124 | 112,02 | |||
| 50 | 112,02 | |||
| 18.07.2024 | 08:30:30,417 | 300 | 112,02 | |
| 300 | 112,02 | |||
| 300 | 112,02 | |||
| 18.07.2024 | 08:30:29,326 | 800 | 112,02 | |
| 44 | 112,02 | |||
| 50 | 112,02 | |||
| 324 | 112,02 | |||
| 500 | 112,02 | |||
| 9 | 112,02 | |||
| 200 | 112,02 | |||
| 73 | 112,02 | |||
| 300 | 112,02 | |||
| 100 | 112,02 | |||
| 18.07.2024 | 08:30:16,809 | 600 | 112,18 | |
| 20 | 112,18 | |||
| 10 | 112,18 | |||
| 50 | 112,18 | |||
| 20 | 112,18 | |||
| 136 | 112,18 | |||
| 364 | 112,18 | |||
| 300 | 112,18 | |||
| 300 | 112,18 | |||
| 18.07.2024 | 08:30:03,827 | 300 | 112,18 | |
| 300 | 112,18 | |||
| 300 | 112,18 | |||
| 18.07.2024 | 08:30:03,646 | 336 | 112,18 | |
| 237 | 112,18 | |||
| 336 | 112,18 | |||
| 99 | 112,18 | |||
| 18.07.2024 | 08:29:58,606 | 300 | 112,02 | |
| 300 | 112,02 | |||
| 300 | 112,02 | |||
| 18.07.2024 | 08:29:57,344 | 10 | 112,18 | |
| 10 | 112,18 | |||
| 10 | 112,18 | |||
| 18.07.2024 | 08:29:57,026 | 10 | 112,18 | |
| 10 | 112,18 | |||
| 10 | 112,18 | |||
| 18.07.2024 | 08:29:55,599 | 5 | 112,02 | |
| 5 | 112,02 | |||
| 5 | 112,02 | |||
| 18.07.2024 | 08:29:52,516 | 100 | 112,18 | |
| 100 | 112,18 | |||
| 100 | 112,18 | |||
| 18.07.2024 | 08:29:50,623 | 50 | 112,18 | |
| 50 | 112,18 | |||
| 50 | 112,18 | |||
| 18.07.2024 | 08:29:45,870 | 100 | 112,04 | |
| 100 | 112,04 | |||
| 100 | 112,04 | |||
| 18.07.2024 | 08:29:42,455 | 35 | 112,18 | |
| 35 | 112,18 | |||
| 35 | 112,18 | |||
| 18.07.2024 | 08:29:36,494 | 200 | 112,04 | |
| 195 | 112,04 | |||
| 5 | 112,04 | |||
| 200 | 112,04 | |||
| 18.07.2024 | 08:29:31,569 | 300 | 112,02 | |
| 300 | 112,02 | |||
| 300 | 112,02 | |||
| 18.07.2024 | 08:29:29,965 | 360 | 112,02 | |
| 10 | 112,02 | |||
| 360 | 112,02 | |||
| 187 | 112,02 | |||
| 63 | 112,02 | |||
| 100 | 112,02 | |||
| 18.07.2024 | 08:29:29,901 | 376 | 112,12 | |
| 376 | 112,12 | |||
| 8 | 112,12 | |||
| 55 | 112,12 | |||
| 313 | 112,12 | |||
| 18.07.2024 | 08:29:17,051 | 300 | 112,18 | |
| 300 | 112,18 | |||
| 300 | 112,18 | |||
| 18.07.2024 | 08:29:15,498 | 50 | 112,18 | |
| 50 | 112,18 | |||
| 50 | 112,18 | |||
| 18.07.2024 | 08:29:15,008 | 200 | 112,12 | |
| 5 | 112,12 | |||
| 50 | 112,12 | |||
| 200 | 112,12 | |||
| 124 | 112,12 | |||
| 21 | 112,12 | |||
| 18.07.2024 | 08:29:10,742 | 911 | 112,18 | |
| 9 | 112,18 | |||
| 2 | 112,18 | |||
| 26 | 112,18 | |||
| 500 | 112,18 | |||
| 250 | 112,18 | |||
| 75 | 112,18 | |||
| 50 | 112,18 | |||
| 29 | 112,18 | |||
| 556 | 112,18 | |||
| 5 | 112,18 | |||
| 300 | 112,18 | |||
| 20 | 112,18 | |||
| 18.07.2024 | 08:28:40,417 | 300 | 112,02 | |
| 300 | 112,02 | |||
| 300 | 112,02 | |||
| 18.07.2024 | 08:28:39,105 | 666 | 112,02 | |
| 272 | 112,02 | |||
| 666 | 112,02 | |||
| 28 | 112,02 | |||
| 366 | 112,02 | |||
| 18.07.2024 | 08:28:30,603 | 250 | 112,02 | |
| 250 | 112,02 | |||
| 250 | 112,02 | |||
| 18.07.2024 | 08:28:29,207 | 50 | 112,02 | |
| 50 | 112,02 | |||
| 50 | 112,02 | |||
| 18.07.2024 | 08:28:26,343 | 4 | 112,18 | |
| 4 | 112,18 | |||
| 4 | 112,18 | |||
| 18.07.2024 | 08:28:24,803 | 25 | 112,18 | |
| 25 | 112,18 | |||
| 25 | 112,18 | |||
| 18.07.2024 | 08:28:24,688 | 30 | 112,18 | |
| 30 | 112,18 | |||
| 30 | 112,18 | |||
| 18.07.2024 | 08:28:23,291 | 100 | 112,02 | |
| 100 | 112,02 | |||
| 100 | 112,02 | |||
| 18.07.2024 | 08:28:23,033 | 100 | 112,10 | |
| 100 | 112,10 | |||
| 100 | 112,10 | |||
| 18.07.2024 | 08:28:22,976 | 500 | 112,06 | |
| 500 | 112,06 | |||
| 500 | 112,06 | |||
| 18.07.2024 | 08:28:05,637 | 350 | 112,02 | |
| 50 | 112,02 | |||
| 209 | 112,02 | |||
| 300 | 112,02 | |||
| 90 | 112,02 | |||
| 50 | 112,02 | |||
| 1 | 112,02 | |||
| 18.07.2024 | 08:27:56,526 | 882 | 112,02 | |
| 99 | 112,02 | |||
| 447 | 112,02 | |||
| 60 | 112,02 | |||
| 500 | 112,02 | |||
| 30 | 112,02 | |||
| 150 | 112,02 | |||
| 300 | 112,02 | |||
| 43 | 112,02 | |||
| 25 | 112,02 | |||
| 110 | 112,02 | |||
| 18.07.2024 | 08:27:45,525 | 567 | 111,86 | |
| 267 | 111,86 | |||
| 567 | 111,86 | |||
| 300 | 111,86 | |||
| 18.07.2024 | 08:27:44,480 | 233 | 111,80 | |
| 233 | 111,80 | |||
| 233 | 111,80 | |||
| 18.07.2024 | 08:27:44,393 | 382 | 111,80 | |
| 103 | 111,80 | |||
| 12 | 111,80 | |||
| 382 | 111,80 | |||
| 267 | 111,80 | |||
| 18.07.2024 | 08:27:44,255 | 20 | 111,86 | |
| 20 | 111,86 | |||
| 20 | 111,86 | |||
| 18.07.2024 | 08:27:43,469 | 17 | 111,86 | |
| 17 | 111,86 | |||
| 17 | 111,86 | |||
| 18.07.2024 | 08:27:42,088 | 15 | 111,86 | |
| 15 | 111,86 | |||
| 15 | 111,86 | |||
| 18.07.2024 | 08:27:41,243 | 20 | 111,86 | |
| 20 | 111,86 | |||
| 20 | 111,86 | |||
| 18.07.2024 | 08:27:41,061 | 5 | 111,86 | |
| 5 | 111,86 | |||
| 5 | 111,86 | |||
| 18.07.2024 | 08:27:40,999 | 3 | 111,80 | |
| 3 | 111,80 | |||
| 3 | 111,80 | |||
| 18.07.2024 | 08:27:37,521 | 394 | 111,80 | |
| 100 | 111,80 | |||
| 94 | 111,80 | |||
| 200 | 111,80 | |||
| 394 | 111,80 | |||
| 18.07.2024 | 08:27:28,480 | 327 | 111,78 | |
| 100 | 111,78 | |||
| 67 | 111,78 | |||
| 300 | 111,78 | |||
| 160 | 111,78 | |||
| 15 | 111,78 | |||
| 12 | 111,78 | |||
| 18.07.2024 | 08:27:17,515 | 300 | 111,62 | |
| 300 | 111,62 | |||
| 4 | 111,62 | |||
| 296 | 111,62 | |||
| 18.07.2024 | 08:27:16,106 | 118 | 111,70 | |
| 118 | 111,70 | |||
| 118 | 111,70 | |||
| 18.07.2024 | 08:27:15,782 | 1 149 | 111,70 | |
| 30 | 111,70 | |||
| 7 | 111,70 | |||
| 150 | 111,70 | |||
| 80 | 111,70 | |||
| 882 | 111,70 | |||
| 1 149 | 111,70 | |||
| 18.07.2024 | 08:27:06,071 | 1 400 | 111,70 | |
| 10 | 111,70 | |||
| 100 | 111,70 | |||
| 1 400 | 111,70 | |||
| 1 000 | 111,70 | |||
| 149 | 111,70 | |||
| 1 | 111,70 | |||
| 50 | 111,70 | |||
| 40 | 111,70 | |||
| 50 | 111,70 | |||
| 18.07.2024 | 08:26:43,505 | 1 898 | 111,70 | |
| 500 | 111,70 | |||
| 99 | 111,70 | |||
| 50 | 111,70 | |||
| 100 | 111,70 | |||
| 69 | 111,70 | |||
| 500 | 111,70 | |||
| 4 | 111,70 | |||
| 150 | 111,70 | |||
| 350 | 111,70 | |||
| 70 | 111,70 | |||
| 480 | 111,70 | |||
| 5 | 111,70 | |||
| 4 | 111,70 | |||
| 15 | 111,70 | |||
| 10 | 111,70 | |||
| 1 390 | 111,70 | |||
| 18.07.2024 | 08:25:44,426 | 500 | 111,64 | |
| 500 | 111,64 | |||
| 500 | 111,64 | |||
| 18.07.2024 | 08:25:39,190 | 800 | 111,58 | |
| 500 | 111,58 | |||
| 800 | 111,58 | |||
| 300 | 111,58 | |||
| 18.07.2024 | 08:25:38,941 | 20 | 111,58 | |
| 20 | 111,58 | |||
| 20 | 111,58 | |||
| 18.07.2024 | 08:25:37,081 | 200 | 111,58 | |
| 200 | 111,58 | |||
| 200 | 111,58 | |||
| 18.07.2024 | 08:25:35,652 | 90 | 111,58 | |
| 90 | 111,58 | |||
| 27 | 111,58 | |||
| 63 | 111,58 | |||
| 18.07.2024 | 08:25:31,220 | 50 | 111,58 | |
| 50 | 111,58 | |||
| 50 | 111,58 | |||
| 18.07.2024 | 08:25:31,013 | 125 | 111,58 | |
| 125 | 111,58 | |||
| 125 | 111,58 | |||
| 18.07.2024 | 08:25:27,553 | 100 | 111,58 | |
| 100 | 111,58 | |||
| 100 | 111,58 | |||
| 18.07.2024 | 08:25:23,571 | 50 | 111,58 | |
| 50 | 111,58 | |||
| 50 | 111,58 | |||
| 18.07.2024 | 08:25:23,154 | 450 | 111,42 | |
| 450 | 111,42 | |||
| 75 | 111,42 | |||
| 169 | 111,42 | |||
| 206 | 111,42 | |||
| 18.07.2024 | 08:25:22,965 | 35 | 111,58 | |
| 35 | 111,58 | |||
| 35 | 111,58 | |||
| 18.07.2024 | 08:25:13,696 | 50 | 111,58 | |
| 50 | 111,58 | |||
| 50 | 111,58 | |||
| 18.07.2024 | 08:25:13,605 | 100 | 111,50 | |
| 100 | 111,50 | |||
| 100 | 111,50 | |||
| 18.07.2024 | 08:25:02,590 | 500 | 111,54 | |
| 500 | 111,54 | |||
| 500 | 111,54 | |||
| 18.07.2024 | 08:24:56,847 | 1 184 | 111,58 | |
| 8 | 111,58 | |||
| 300 | 111,58 | |||
| 500 | 111,58 | |||
| 5 | 111,58 | |||
| 20 | 111,58 | |||
| 250 | 111,58 | |||
| 91 | 111,58 | |||
| 10 | 111,58 | |||
| 500 | 111,58 | |||
| 11 | 111,58 | |||
| 29 | 111,58 | |||
| 44 | 111,58 | |||
| 500 | 111,58 | |||
| 100 | 111,58 | |||
| 18.07.2024 | 08:24:07,975 | 500 | 111,38 | |
| 300 | 111,38 | |||
| 200 | 111,38 | |||
| 500 | 111,38 | |||
| 18.07.2024 | 08:24:02,597 | 50 | 111,36 | |
| 50 | 111,36 | |||
| 50 | 111,36 | |||
| 18.07.2024 | 08:23:59,202 | 40 | 111,36 | |
| 40 | 111,36 | |||
| 40 | 111,36 | |||
| 18.07.2024 | 08:23:58,169 | 50 | 111,36 | |
| 50 | 111,36 | |||
| 50 | 111,36 | |||
| 18.07.2024 | 08:23:57,251 | 100 | 111,36 | |
| 1 | 111,36 | |||
| 99 | 111,36 | |||
| 100 | 111,36 | |||
| 18.07.2024 | 08:23:54,455 | 70 | 111,36 | |
| 70 | 111,36 | |||
| 70 | 111,36 | |||
| 18.07.2024 | 08:23:53,090 | 5 | 111,38 | |
| 5 | 111,38 | |||
| 5 | 111,38 | |||
| 18.07.2024 | 08:23:51,024 | 20 | 111,38 | |
| 20 | 111,38 | |||
| 20 | 111,38 | |||
| 18.07.2024 | 08:23:50,872 | 30 | 111,36 | |
| 30 | 111,36 | |||
| 30 | 111,36 | |||
| 18.07.2024 | 08:23:48,721 | 4 | 111,38 | |
| 4 | 111,38 | |||
| 4 | 111,38 | |||
| 18.07.2024 | 08:23:47,603 | 40 | 111,38 | |
| 40 | 111,38 | |||
| 40 | 111,38 | |||
| 18.07.2024 | 08:23:33,918 | 50 | 111,36 | |
| 50 | 111,36 | |||
| 50 | 111,36 | |||
| 18.07.2024 | 08:23:33,278 | 500 | 111,20 | |
| 471 | 111,20 | |||
| 19 | 111,20 | |||
| 500 | 111,20 | |||
| 10 | 111,20 | |||
| 18.07.2024 | 08:23:27,516 | 50 | 111,20 | |
| 29 | 111,20 | |||
| 3 | 111,20 | |||
| 10 | 111,20 | |||
| 8 | 111,20 | |||
| 50 | 111,20 | |||
| 18.07.2024 | 08:23:16,862 | 844 | 111,40 | |
| 719 | 111,40 | |||
| 125 | 111,40 | |||
| 300 | 111,40 | |||
| 44 | 111,40 | |||
| 500 | 111,40 | |||
| 18.07.2024 | 08:23:09,805 | 850 | 111,28 | |
| 4 | 111,28 | |||
| 30 | 111,28 | |||
| 20 | 111,28 | |||
| 200 | 111,28 | |||
| 100 | 111,28 | |||
| 1 | 111,28 | |||
| 500 | 111,28 | |||
| 50 | 111,28 | |||
| 295 | 111,28 | |||
| 500 | 111,28 | |||
| 18.07.2024 | 08:22:34,226 | 300 | 111,26 | |
| 300 | 111,26 | |||
| 300 | 111,26 | |||
| 18.07.2024 | 08:22:31,361 | 50 | 111,18 | |
| 50 | 111,18 | |||
| 50 | 111,18 | |||
| 18.07.2024 | 08:22:28,010 | 2 | 111,26 | |
| 2 | 111,26 | |||
| 2 | 111,26 | |||
| 18.07.2024 | 08:22:23,916 | 30 | 111,26 | |
| 5 | 111,26 | |||
| 30 | 111,26 | |||
| 25 | 111,26 | |||
| 18.07.2024 | 08:22:21,109 | 750 | 111,20 | |
| 200 | 111,20 | |||
| 550 | 111,20 | |||
| 250 | 111,20 | |||
| 500 | 111,20 | |||
| 18.07.2024 | 08:22:11,613 | 300 | 111,18 | |
| 300 | 111,18 | |||
| 300 | 111,18 | |||
| 18.07.2024 | 08:22:08,356 | 20 | 111,18 | |
| 20 | 111,18 | |||
| 20 | 111,18 | |||
| 18.07.2024 | 08:22:08,199 | 10 | 111,18 | |
| 10 | 111,18 | |||
| 10 | 111,18 | |||
| 18.07.2024 | 08:22:07,477 | 500 | 111,18 | |
| 500 | 111,18 | |||
| 500 | 111,18 | |||
| 18.07.2024 | 08:22:05,989 | 90 | 111,18 | |
| 90 | 111,18 | |||
| 90 | 111,18 | |||
| 18.07.2024 | 08:22:05,702 | 2 | 111,18 | |
| 2 | 111,18 | |||
| 2 | 111,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 22:00:00
Letzte Aktualisierung:
18.07.2024 @ 22:00:00