Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8141
12948
1301,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 09:31:50,344 | 4 | 1 288,00 | |
| 4 | 1 288,00 | |||
| 4 | 1 288,00 | |||
| 13.03.2025 | 09:31:48,043 | 5 | 1 288,00 | |
| 5 | 1 288,00 | |||
| 5 | 1 288,00 | |||
| 13.03.2025 | 09:31:47,125 | 5 | 1 288,00 | |
| 5 | 1 288,00 | |||
| 5 | 1 288,00 | |||
| 13.03.2025 | 09:31:47,045 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 13.03.2025 | 09:31:46,342 | 20 | 1 286,50 | |
| 20 | 1 286,50 | |||
| 20 | 1 286,50 | |||
| 13.03.2025 | 09:31:45,837 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 13.03.2025 | 09:31:45,333 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 13.03.2025 | 09:31:45,013 | 10 | 1 288,00 | |
| 10 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 13.03.2025 | 09:31:44,280 | 30 | 1 288,00 | |
| 30 | 1 288,00 | |||
| 30 | 1 288,00 | |||
| 13.03.2025 | 09:31:43,121 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 13.03.2025 | 09:31:42,413 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 13.03.2025 | 09:31:41,005 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 13.03.2025 | 09:31:40,272 | 5 | 1 288,00 | |
| 5 | 1 288,00 | |||
| 5 | 1 288,00 | |||
| 13.03.2025 | 09:31:36,709 | 3 | 1 287,00 | |
| 3 | 1 287,00 | |||
| 3 | 1 287,00 | |||
| 13.03.2025 | 09:31:35,509 | 7 | 1 287,00 | |
| 7 | 1 287,00 | |||
| 7 | 1 287,00 | |||
| 13.03.2025 | 09:31:34,978 | 10 | 1 287,00 | |
| 10 | 1 287,00 | |||
| 10 | 1 287,00 | |||
| 13.03.2025 | 09:31:34,862 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 13.03.2025 | 09:31:34,632 | 9 | 1 288,00 | |
| 9 | 1 288,00 | |||
| 9 | 1 288,00 | |||
| 13.03.2025 | 09:31:33,756 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 13.03.2025 | 09:31:32,543 | 24 | 1 288,00 | |
| 24 | 1 288,00 | |||
| 24 | 1 288,00 | |||
| 13.03.2025 | 09:31:32,456 | 3 | 1 287,00 | |
| 3 | 1 287,00 | |||
| 3 | 1 287,00 | |||
| 13.03.2025 | 09:31:31,497 | 4 | 1 288,00 | |
| 4 | 1 288,00 | |||
| 4 | 1 288,00 | |||
| 13.03.2025 | 09:31:30,548 | 4 | 1 288,00 | |
| 4 | 1 288,00 | |||
| 4 | 1 288,00 | |||
| 13.03.2025 | 09:31:27,511 | 10 | 1 288,00 | |
| 10 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 13.03.2025 | 09:31:25,608 | 15 | 1 287,00 | |
| 15 | 1 287,00 | |||
| 15 | 1 287,00 | |||
| 13.03.2025 | 09:31:24,972 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 13.03.2025 | 09:31:23,914 | 5 | 1 287,00 | |
| 5 | 1 287,00 | |||
| 5 | 1 287,00 | |||
| 13.03.2025 | 09:31:23,022 | 5 | 1 285,50 | |
| 5 | 1 285,50 | |||
| 5 | 1 285,50 | |||
| 13.03.2025 | 09:31:22,711 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 09:31:20,199 | 4 | 1 286,50 | |
| 4 | 1 286,50 | |||
| 4 | 1 286,50 | |||
| 13.03.2025 | 09:31:20,109 | 15 | 1 285,50 | |
| 15 | 1 285,50 | |||
| 15 | 1 285,50 | |||
| 13.03.2025 | 09:31:18,102 | 35 | 1 287,00 | |
| 5 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 7 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 35 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 18 | 1 287,00 | |||
| 13.03.2025 | 09:31:17,808 | 66 | 1 286,00 | |
| 2 | 1 286,00 | |||
| 50 | 1 286,00 | |||
| 14 | 1 286,00 | |||
| 50 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 8 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 09:30:53,354 | 50 | 1 281,50 | |
| 50 | 1 281,50 | |||
| 50 | 1 281,50 | |||
| 13.03.2025 | 09:30:52,554 | 12 | 1 281,50 | |
| 12 | 1 281,50 | |||
| 12 | 1 281,50 | |||
| 13.03.2025 | 09:30:51,820 | 15 | 1 281,50 | |
| 15 | 1 281,50 | |||
| 15 | 1 281,50 | |||
| 13.03.2025 | 09:30:51,453 | 2 | 1 282,00 | |
| 2 | 1 282,00 | |||
| 2 | 1 282,00 | |||
| 13.03.2025 | 09:30:50,655 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 13.03.2025 | 09:30:47,882 | 8 | 1 281,00 | |
| 8 | 1 281,00 | |||
| 8 | 1 281,00 | |||
| 13.03.2025 | 09:30:46,923 | 3 | 1 280,50 | |
| 3 | 1 280,50 | |||
| 3 | 1 280,50 | |||
| 13.03.2025 | 09:30:42,602 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 13.03.2025 | 09:30:42,081 | 50 | 1 280,50 | |
| 50 | 1 280,50 | |||
| 50 | 1 280,50 | |||
| 13.03.2025 | 09:30:40,776 | 30 | 1 281,00 | |
| 30 | 1 281,00 | |||
| 30 | 1 281,00 | |||
| 13.03.2025 | 09:30:36,579 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 09:30:34,207 | 16 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 15 | 1 279,00 | |||
| 16 | 1 279,00 | |||
| 13.03.2025 | 09:30:34,095 | 80 | 1 279,00 | |
| 40 | 1 279,00 | |||
| 80 | 1 279,00 | |||
| 40 | 1 279,00 | |||
| 13.03.2025 | 09:30:31,518 | 50 | 1 279,00 | |
| 50 | 1 279,00 | |||
| 50 | 1 279,00 | |||
| 13.03.2025 | 09:30:31,405 | 50 | 1 279,00 | |
| 3 | 1 279,00 | |||
| 47 | 1 279,00 | |||
| 50 | 1 279,00 | |||
| 13.03.2025 | 09:30:31,332 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 09:30:31,005 | 7 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 7 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 2 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 2 | 1 279,00 | |||
| 13.03.2025 | 09:30:29,021 | 700 | 1 284,00 | |
| 510 | 1 284,00 | |||
| 150 | 1 284,00 | |||
| 3 | 1 284,00 | |||
| 16 | 1 284,00 | |||
| 4 | 1 284,00 | |||
| 75 | 1 284,00 | |||
| 10 | 1 284,00 | |||
| 592 | 1 284,00 | |||
| 40 | 1 284,00 | |||
| 13.03.2025 | 09:30:18,930 | 81 | 1 281,00 | |
| 5 | 1 281,00 | |||
| 50 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 4 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 6 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 50 | 1 281,00 | |||
| 10 | 1 281,00 | |||
| 3 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 8 | 1 281,00 | |||
| 2 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 6 | 1 281,00 | |||
| 6 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 13.03.2025 | 09:29:45,970 | 50 | 1 270,50 | |
| 50 | 1 270,50 | |||
| 50 | 1 270,50 | |||
| 13.03.2025 | 09:29:45,150 | 68 | 1 270,50 | |
| 5 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 20 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 28 | 1 270,50 | |||
| 40 | 1 270,50 | |||
| 40 | 1 270,50 | |||
| 13.03.2025 | 09:29:44,789 | 50 | 1 270,50 | |
| 50 | 1 270,50 | |||
| 50 | 1 270,50 | |||
| 13.03.2025 | 09:29:44,625 | 90 | 1 270,50 | |
| 30 | 1 270,50 | |||
| 60 | 1 270,50 | |||
| 50 | 1 270,50 | |||
| 40 | 1 270,50 | |||
| 13.03.2025 | 09:29:44,446 | 50 | 1 270,50 | |
| 50 | 1 270,50 | |||
| 50 | 1 270,50 | |||
| 13.03.2025 | 09:29:44,298 | 50 | 1 270,50 | |
| 50 | 1 270,50 | |||
| 50 | 1 270,50 | |||
| 13.03.2025 | 09:29:44,112 | 273 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 57 | 1 270,50 | |||
| 8 | 1 270,50 | |||
| 63 | 1 270,50 | |||
| 12 | 1 270,50 | |||
| 7 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 100 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 150 | 1 270,50 | |||
| 50 | 1 270,50 | |||
| 30 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 4 | 1 270,50 | |||
| 15 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 4 | 1 270,50 | |||
| 13.03.2025 | 09:29:16,491 | 10 | 1 272,50 | |
| 10 | 1 272,50 | |||
| 10 | 1 272,50 | |||
| 13.03.2025 | 09:29:14,942 | 103 | 1 273,00 | |
| 50 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 15 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 48 | 1 273,00 | |||
| 40 | 1 273,00 | |||
| 13.03.2025 | 09:29:10,568 | 50 | 1 273,00 | |
| 50 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 13.03.2025 | 09:29:10,061 | 11 | 1 273,00 | |
| 11 | 1 273,00 | |||
| 11 | 1 273,00 | |||
| 13.03.2025 | 09:29:08,595 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 09:29:08,430 | 85 | 1 273,50 | |
| 40 | 1 273,50 | |||
| 40 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 70 | 1 273,50 | |||
| 5 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 7 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 13.03.2025 | 09:28:59,474 | 50 | 1 273,50 | |
| 50 | 1 273,50 | |||
| 50 | 1 273,50 | |||
| 13.03.2025 | 09:28:57,882 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 13.03.2025 | 09:28:56,986 | 5 | 1 273,00 | |
| 5 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 13.03.2025 | 09:28:56,647 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 09:28:56,503 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 09:28:55,784 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 09:28:54,574 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 13.03.2025 | 09:28:51,929 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 13.03.2025 | 09:28:51,196 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 13.03.2025 | 09:28:51,082 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 09:28:46,152 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 09:28:44,665 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 09:28:44,340 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 09:28:44,124 | 3 | 1 274,50 | |
| 3 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 13.03.2025 | 09:28:43,459 | 4 | 1 274,50 | |
| 4 | 1 274,50 | |||
| 4 | 1 274,50 | |||
| 13.03.2025 | 09:28:42,270 | 15 | 1 275,00 | |
| 15 | 1 275,00 | |||
| 15 | 1 275,00 | |||
| 13.03.2025 | 09:28:41,851 | 8 | 1 275,00 | |
| 8 | 1 275,00 | |||
| 8 | 1 275,00 | |||
| 13.03.2025 | 09:28:41,424 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 09:28:40,294 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 13.03.2025 | 09:28:39,182 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 09:28:37,719 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 09:28:37,231 | 15 | 1 275,50 | |
| 15 | 1 275,50 | |||
| 15 | 1 275,50 | |||
| 13.03.2025 | 09:28:36,092 | 4 | 1 275,50 | |
| 4 | 1 275,50 | |||
| 4 | 1 275,50 | |||
| 13.03.2025 | 09:28:35,845 | 10 | 1 275,50 | |
| 10 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 13.03.2025 | 09:28:34,381 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 09:28:33,155 | 20 | 1 274,50 | |
| 20 | 1 274,50 | |||
| 20 | 1 274,50 | |||
| 13.03.2025 | 09:28:31,037 | 10 | 1 274,50 | |
| 10 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 13.03.2025 | 09:28:30,474 | 16 | 1 276,00 | |
| 16 | 1 276,00 | |||
| 16 | 1 276,00 | |||
| 13.03.2025 | 09:28:28,234 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 09:28:27,591 | 5 | 1 276,50 | |
| 5 | 1 276,50 | |||
| 5 | 1 276,50 | |||
| 13.03.2025 | 09:28:25,425 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 13.03.2025 | 09:28:23,601 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 09:28:22,683 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 13.03.2025 | 09:28:21,171 | 4 | 1 277,50 | |
| 4 | 1 277,50 | |||
| 4 | 1 277,50 | |||
| 13.03.2025 | 09:28:20,582 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 09:28:19,099 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 13.03.2025 | 09:28:18,400 | 37 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 3 | 1 279,00 | |||
| 3 | 1 279,00 | |||
| 30 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 30 | 1 279,00 | |||
| 13.03.2025 | 09:28:08,701 | 11 | 1 277,50 | |
| 10 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 10 | 1 277,50 | |||
| 13.03.2025 | 09:28:06,156 | 5 | 1 274,50 | |
| 5 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 13.03.2025 | 09:28:01,782 | 61 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 36 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 20 | 1 275,00 | |||
| 13.03.2025 | 09:27:57,411 | 50 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 13.03.2025 | 09:27:57,302 | 35 | 1 275,00 | |
| 35 | 1 275,00 | |||
| 35 | 1 275,00 | |||
| 13.03.2025 | 09:27:56,994 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 09:27:54,344 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 09:27:51,108 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 09:27:50,613 | 5 | 1 275,00 | |
| 5 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 13.03.2025 | 09:27:50,521 | 5 | 1 275,00 | |
| 5 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 13.03.2025 | 09:27:42,889 | 10 | 1 275,50 | |
| 10 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 13.03.2025 | 09:27:42,446 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 09:27:41,937 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 13.03.2025 | 09:27:41,411 | 10 | 1 274,50 | |
| 10 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 13.03.2025 | 09:27:40,749 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 09:27:39,776 | 10 | 1 273,00 | |
| 4 | 1 273,00 | |||
| 6 | 1 273,00 | |||
| 10 | 1 273,00 | |||
| 13.03.2025 | 09:27:35,016 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 09:27:34,209 | 15 | 1 270,50 | |
| 15 | 1 270,50 | |||
| 15 | 1 270,50 | |||
| 13.03.2025 | 09:27:33,549 | 25 | 1 272,00 | |
| 3 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 20 | 1 272,00 | |||
| 25 | 1 272,00 | |||
| 13.03.2025 | 09:27:33,217 | 63 | 1 272,00 | |
| 39 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 50 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 9 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 4 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 13.03.2025 | 09:27:05,260 | 30 | 1 272,00 | |
| 30 | 1 272,00 | |||
| 30 | 1 272,00 | |||
| 13.03.2025 | 09:27:03,937 | 10 | 1 272,00 | |
| 10 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 13.03.2025 | 09:27:03,793 | 12 | 1 272,00 | |
| 12 | 1 272,00 | |||
| 12 | 1 272,00 | |||
| 13.03.2025 | 09:27:03,505 | 9 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 6 | 1 272,50 | |||
| 9 | 1 272,50 | |||
| 13.03.2025 | 09:27:01,038 | 162 | 1 275,00 | |
| 40 | 1 275,00 | |||
| 113 | 1 275,00 | |||
| 9 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 100 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 13.03.2025 | 09:26:54,928 | 50 | 1 274,50 | |
| 25 | 1 274,50 | |||
| 50 | 1 274,50 | |||
| 25 | 1 274,50 | |||
| 13.03.2025 | 09:26:54,728 | 52 | 1 274,50 | |
| 10 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 7 | 1 274,50 | |||
| 15 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 19 | 1 274,50 | |||
| 50 | 1 274,50 | |||
| 13.03.2025 | 09:26:43,578 | 4 | 1 279,00 | |
| 4 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 13.03.2025 | 09:26:43,436 | 4 | 1 279,00 | |
| 4 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 13.03.2025 | 09:26:42,364 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 09:26:42,054 | 5 | 1 279,00 | |
| 5 | 1 279,00 | |||
| 5 | 1 279,00 | |||
| 13.03.2025 | 09:26:41,965 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 09:26:41,626 | 44 | 1 279,50 | |
| 4 | 1 279,50 | |||
| 44 | 1 279,50 | |||
| 40 | 1 279,50 | |||
| 13.03.2025 | 09:26:41,570 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 09:26:33,912 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 13.03.2025 | 09:26:32,892 | 5 | 1 278,50 | |
| 5 | 1 278,50 | |||
| 5 | 1 278,50 | |||
| 13.03.2025 | 09:26:32,600 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 13.03.2025 | 09:26:31,279 | 5 | 1 278,00 | |
| 3 | 1 278,00 | |||
| 5 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 09:26:28,077 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 13.03.2025 | 09:26:27,650 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 09:26:27,536 | 2 | 1 279,00 | |
| 2 | 1 279,00 | |||
| 2 | 1 279,00 | |||
| 13.03.2025 | 09:26:26,852 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 09:26:24,982 | 4 | 1 279,50 | |
| 4 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 13.03.2025 | 09:26:24,150 | 8 | 1 279,50 | |
| 8 | 1 279,50 | |||
| 8 | 1 279,50 | |||
| 13.03.2025 | 09:26:23,903 | 3 | 1 280,00 | |
| 3 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 13.03.2025 | 09:26:23,795 | 4 | 1 280,00 | |
| 4 | 1 280,00 | |||
| 4 | 1 280,00 | |||
| 13.03.2025 | 09:26:22,581 | 4 | 1 278,50 | |
| 4 | 1 278,50 | |||
| 4 | 1 278,50 | |||
| 13.03.2025 | 09:26:22,367 | 5 | 1 280,00 | |
| 5 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 13.03.2025 | 09:26:21,937 | 3 | 1 281,50 | |
| 3 | 1 281,50 | |||
| 3 | 1 281,50 | |||
| 13.03.2025 | 09:26:20,598 | 5 | 1 281,00 | |
| 5 | 1 281,00 | |||
| 5 | 1 281,00 | |||
| 13.03.2025 | 09:26:19,396 | 51 | 1 278,00 | |
| 51 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 50 | 1 278,00 | |||
| 13.03.2025 | 09:26:18,043 | 50 | 1 276,50 | |
| 50 | 1 276,50 | |||
| 50 | 1 276,50 | |||
| 13.03.2025 | 09:26:17,423 | 50 | 1 277,50 | |
| 50 | 1 277,50 | |||
| 50 | 1 277,50 | |||
| 13.03.2025 | 09:26:17,274 | 23 | 1 277,00 | |
| 3 | 1 277,00 | |||
| 23 | 1 277,00 | |||
| 20 | 1 277,00 | |||
| 13.03.2025 | 09:26:17,099 | 80 | 1 277,00 | |
| 4 | 1 277,00 | |||
| 40 | 1 277,00 | |||
| 60 | 1 277,00 | |||
| 40 | 1 277,00 | |||
| 6 | 1 277,00 | |||
| 10 | 1 277,00 | |||
| 13.03.2025 | 09:26:16,870 | 50 | 1 277,00 | |
| 50 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 6 | 1 277,00 | |||
| 41 | 1 277,00 | |||
| 13.03.2025 | 09:26:16,767 | 50 | 1 277,00 | |
| 50 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 49 | 1 277,00 | |||
| 13.03.2025 | 09:26:15,383 | 160 | 1 274,00 | |
| 5 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 10 | 1 274,00 | |||
| 150 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 20 | 1 274,00 | |||
| 25 | 1 274,00 | |||
| 50 | 1 274,00 | |||
| 50 | 1 274,00 | |||
| 13.03.2025 | 09:25:44,352 | 50 | 1 266,50 | |
| 50 | 1 266,50 | |||
| 50 | 1 266,50 | |||
| 13.03.2025 | 09:25:44,285 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 09:25:43,378 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 09:25:43,090 | 6 | 1 266,00 | |
| 6 | 1 266,00 | |||
| 6 | 1 266,00 | |||
| 13.03.2025 | 09:25:42,673 | 2 | 1 266,50 | |
| 2 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 13.03.2025 | 09:25:40,854 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 13.03.2025 | 09:25:39,152 | 6 | 1 267,50 | |
| 6 | 1 267,50 | |||
| 6 | 1 267,50 | |||
| 13.03.2025 | 09:25:38,892 | 5 | 1 267,50 | |
| 5 | 1 267,50 | |||
| 5 | 1 267,50 | |||
| 13.03.2025 | 09:25:36,717 | 10 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 13.03.2025 | 09:25:36,539 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 13.03.2025 | 09:25:35,657 | 10 | 1 266,50 | |
| 10 | 1 266,50 | |||
| 10 | 1 266,50 | |||
| 13.03.2025 | 09:25:35,472 | 17 | 1 268,50 | |
| 6 | 1 268,50 | |||
| 5 | 1 268,50 | |||
| 17 | 1 268,50 | |||
| 6 | 1 268,50 | |||
| 13.03.2025 | 09:25:33,005 | 2 | 1 268,50 | |
| 2 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 13.03.2025 | 09:25:31,269 | 5 | 1 269,00 | |
| 5 | 1 269,00 | |||
| 5 | 1 269,00 | |||
| 13.03.2025 | 09:25:30,973 | 3 | 1 269,00 | |
| 3 | 1 269,00 | |||
| 3 | 1 269,00 | |||
| 13.03.2025 | 09:25:28,130 | 20 | 1 269,00 | |
| 20 | 1 269,00 | |||
| 20 | 1 269,00 | |||
| 13.03.2025 | 09:25:27,027 | 15 | 1 268,00 | |
| 15 | 1 268,00 | |||
| 15 | 1 268,00 | |||
| 13.03.2025 | 09:25:24,863 | 5 | 1 269,00 | |
| 5 | 1 269,00 | |||
| 5 | 1 269,00 | |||
| 13.03.2025 | 09:25:22,346 | 8 | 1 268,00 | |
| 8 | 1 268,00 | |||
| 8 | 1 268,00 | |||
| 13.03.2025 | 09:25:21,150 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 09:25:18,583 | 5 | 1 267,50 | |
| 5 | 1 267,50 | |||
| 5 | 1 267,50 | |||
| 13.03.2025 | 09:25:18,408 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 09:25:17,610 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 13.03.2025 | 09:25:17,337 | 10 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 9 | 1 268,00 | |||
| 13.03.2025 | 09:25:17,238 | 3 | 1 268,00 | |
| 3 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 13.03.2025 | 09:25:16,820 | 7 | 1 268,00 | |
| 7 | 1 268,00 | |||
| 7 | 1 268,00 | |||
| 13.03.2025 | 09:25:15,216 | 5 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 4 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 4 | 1 267,50 | |||
| 13.03.2025 | 09:25:11,791 | 50 | 1 266,00 | |
| 50 | 1 266,00 | |||
| 50 | 1 266,00 | |||
| 13.03.2025 | 09:25:08,050 | 10 | 1 269,00 | |
| 10 | 1 269,00 | |||
| 10 | 1 269,00 | |||
| 13.03.2025 | 09:25:06,139 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 09:25:05,985 | 5 | 1 269,00 | |
| 5 | 1 269,00 | |||
| 5 | 1 269,00 | |||
| 13.03.2025 | 09:25:03,211 | 5 | 1 269,00 | |
| 5 | 1 269,00 | |||
| 5 | 1 269,00 | |||
| 13.03.2025 | 09:25:02,035 | 5 | 1 268,00 | |
| 5 | 1 268,00 | |||
| 5 | 1 268,00 | |||
| 13.03.2025 | 09:25:01,351 | 3 | 1 268,50 | |
| 3 | 1 268,50 | |||
| 3 | 1 268,50 | |||
| 13.03.2025 | 09:25:00,101 | 2 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 13.03.2025 | 09:24:59,699 | 5 | 1 268,00 | |
| 5 | 1 268,00 | |||
| 5 | 1 268,00 | |||
| 13.03.2025 | 09:24:58,875 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 09:24:58,266 | 10 | 1 267,00 | |
| 10 | 1 267,00 | |||
| 10 | 1 267,00 | |||
| 13.03.2025 | 09:24:57,733 | 10 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 13.03.2025 | 09:24:56,715 | 30 | 1 267,50 | |
| 30 | 1 267,50 | |||
| 30 | 1 267,50 | |||
| 13.03.2025 | 09:24:55,762 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 09:24:55,590 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 09:24:55,444 | 20 | 1 267,00 | |
| 20 | 1 267,00 | |||
| 20 | 1 267,00 | |||
| 13.03.2025 | 09:24:54,774 | 4 | 1 267,50 | |
| 4 | 1 267,50 | |||
| 4 | 1 267,50 | |||
| 13.03.2025 | 09:24:53,113 | 3 | 1 266,50 | |
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 13.03.2025 | 09:24:51,983 | 2 | 1 266,50 | |
| 2 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 13.03.2025 | 09:24:51,878 | 4 | 1 267,00 | |
| 4 | 1 267,00 | |||
| 4 | 1 267,00 | |||
| 13.03.2025 | 09:24:51,450 | 13 | 1 266,50 | |
| 13 | 1 266,50 | |||
| 13 | 1 266,50 | |||
| 13.03.2025 | 09:24:51,284 | 2 | 1 267,00 | |
| 2 | 1 267,00 | |||
| 2 | 1 267,00 | |||
| 13.03.2025 | 09:24:50,814 | 17 | 1 267,00 | |
| 5 | 1 267,00 | |||
| 12 | 1 267,00 | |||
| 17 | 1 267,00 | |||
| 13.03.2025 | 09:24:49,717 | 4 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 4 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 13.03.2025 | 09:24:49,576 | 50 | 1 268,50 | |
| 50 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 13.03.2025 | 09:24:49,403 | 88 | 1 268,50 | |
| 10 | 1 268,50 | |||
| 21 | 1 268,50 | |||
| 48 | 1 268,50 | |||
| 40 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 5 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 13.03.2025 | 09:24:48,915 | 90 | 1 268,50 | |
| 10 | 1 268,50 | |||
| 10 | 1 268,50 | |||
| 70 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 40 | 1 268,50 | |||
| 13.03.2025 | 09:24:48,014 | 90 | 1 268,50 | |
| 5 | 1 268,50 | |||
| 46 | 1 268,50 | |||
| 9 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 40 | 1 268,50 | |||
| 20 | 1 268,50 | |||
| 10 | 1 268,50 | |||
| 13.03.2025 | 09:24:47,790 | 54 | 1 268,50 | |
| 3 | 1 268,50 | |||
| 51 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 4 | 1 268,50 | |||
| 13.03.2025 | 09:24:47,509 | 50 | 1 268,50 | |
| 44 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 3 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 09:24:41,577 | 3 | 1 271,50 | |
| 3 | 1 271,50 | |||
| 3 | 1 271,50 | |||
| 13.03.2025 | 09:24:39,910 | 3 | 1 271,50 | |
| 3 | 1 271,50 | |||
| 3 | 1 271,50 | |||
| 13.03.2025 | 09:24:38,767 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 09:24:38,350 | 5 | 1 272,00 | |
| 5 | 1 272,00 | |||
| 5 | 1 272,00 | |||
| 13.03.2025 | 09:24:35,732 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 09:24:35,636 | 10 | 1 272,00 | |
| 10 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 13.03.2025 | 09:24:34,735 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 13.03.2025 | 09:24:34,291 | 40 | 1 271,50 | |
| 40 | 1 271,50 | |||
| 40 | 1 271,50 | |||
| 13.03.2025 | 09:24:33,964 | 73 | 1 271,50 | |
| 33 | 1 271,50 | |||
| 63 | 1 271,50 | |||
| 40 | 1 271,50 | |||
| 10 | 1 271,50 | |||
| 13.03.2025 | 09:24:33,656 | 50 | 1 271,50 | |
| 50 | 1 271,50 | |||
| 50 | 1 271,50 | |||
| 13.03.2025 | 09:24:33,339 | 69 | 1 271,50 | |
| 37 | 1 271,50 | |||
| 32 | 1 271,50 | |||
| 6 | 1 271,50 | |||
| 50 | 1 271,50 | |||
| 13 | 1 271,50 | |||
| 13.03.2025 | 09:24:30,480 | 50 | 1 271,50 | |
| 4 | 1 271,50 | |||
| 50 | 1 271,50 | |||
| 46 | 1 271,50 | |||
| 13.03.2025 | 09:24:28,665 | 50 | 1 270,50 | |
| 50 | 1 270,50 | |||
| 50 | 1 270,50 | |||
| 13.03.2025 | 09:24:25,352 | 2 | 1 272,00 | |
| 2 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 13.03.2025 | 09:24:23,778 | 5 | 1 271,50 | |
| 5 | 1 271,50 | |||
| 5 | 1 271,50 | |||
| 13.03.2025 | 09:24:23,418 | 3 | 1 273,00 | |
| 3 | 1 273,00 | |||
| 3 | 1 273,00 | |||
| 13.03.2025 | 09:24:22,862 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 09:24:22,064 | 10 | 1 272,50 | |
| 10 | 1 272,50 | |||
| 10 | 1 272,50 | |||
| 13.03.2025 | 09:24:18,780 | 15 | 1 273,50 | |
| 15 | 1 273,50 | |||
| 15 | 1 273,50 | |||
| 13.03.2025 | 09:24:18,644 | 10 | 1 273,50 | |
| 10 | 1 273,50 | |||
| 10 | 1 273,50 | |||
| 13.03.2025 | 09:24:17,750 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 13.03.2025 | 09:24:17,677 | 5 | 1 272,50 | |
| 5 | 1 272,50 | |||
| 5 | 1 272,50 | |||
| 13.03.2025 | 09:24:17,035 | 2 | 1 273,00 | |
| 2 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 13.03.2025 | 09:24:16,636 | 4 | 1 273,00 | |
| 4 | 1 273,00 | |||
| 4 | 1 273,00 | |||
| 13.03.2025 | 09:24:16,483 | 3 | 1 273,00 | |
| 3 | 1 273,00 | |||
| 3 | 1 273,00 | |||
| 13.03.2025 | 09:24:15,514 | 2 | 1 273,50 | |
| 2 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 13.03.2025 | 09:24:15,104 | 2 | 1 274,00 | |
| 2 | 1 274,00 | |||
| 2 | 1 274,00 | |||
| 13.03.2025 | 09:24:12,706 | 7 | 1 273,00 | |
| 7 | 1 273,00 | |||
| 7 | 1 273,00 | |||
| 13.03.2025 | 09:24:12,207 | 6 | 1 272,00 | |
| 6 | 1 272,00 | |||
| 6 | 1 272,00 | |||
| 13.03.2025 | 09:24:11,914 | 15 | 1 272,00 | |
| 15 | 1 272,00 | |||
| 15 | 1 272,00 | |||
| 13.03.2025 | 09:24:10,792 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 09:24:08,972 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 09:24:08,577 | 17 | 1 273,50 | |
| 17 | 1 273,50 | |||
| 6 | 1 273,50 | |||
| 10 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 09:24:05,823 | 50 | 1 273,50 | |
| 50 | 1 273,50 | |||
| 50 | 1 273,50 | |||
| 13.03.2025 | 09:24:04,744 | 10 | 1 274,50 | |
| 10 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 13.03.2025 | 09:24:04,544 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 09:24:03,848 | 16 | 1 274,00 | |
| 16 | 1 274,00 | |||
| 16 | 1 274,00 | |||
| 13.03.2025 | 09:24:03,214 | 10 | 1 272,50 | |
| 10 | 1 272,50 | |||
| 10 | 1 272,50 | |||
| 13.03.2025 | 09:24:02,758 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 09:24:02,281 | 5 | 1 273,00 | |
| 5 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 13.03.2025 | 09:24:01,613 | 2 | 1 274,00 | |
| 2 | 1 274,00 | |||
| 2 | 1 274,00 | |||
| 13.03.2025 | 09:24:00,520 | 5 | 1 273,00 | |
| 3 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 13.03.2025 | 09:23:57,130 | 10 | 1 275,50 | |
| 10 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 13.03.2025 | 09:23:54,462 | 30 | 1 277,00 | |
| 30 | 1 277,00 | |||
| 30 | 1 277,00 | |||
| 13.03.2025 | 09:23:54,059 | 2 | 1 277,00 | |
| 2 | 1 277,00 | |||
| 2 | 1 277,00 | |||
| 13.03.2025 | 09:23:51,083 | 3 | 1 274,50 | |
| 3 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 13.03.2025 | 09:23:50,973 | 5 | 1 276,00 | |
| 5 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 13.03.2025 | 09:23:50,523 | 5 | 1 276,50 | |
| 5 | 1 276,50 | |||
| 5 | 1 276,50 | |||
| 13.03.2025 | 09:23:49,700 | 5 | 1 276,00 | |
| 5 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 13.03.2025 | 09:23:49,568 | 7 | 1 276,00 | |
| 7 | 1 276,00 | |||
| 7 | 1 276,00 | |||
| 13.03.2025 | 09:23:45,817 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 13.03.2025 | 09:23:45,685 | 4 | 1 276,00 | |
| 4 | 1 276,00 | |||
| 4 | 1 276,00 | |||
| 13.03.2025 | 09:23:44,426 | 30 | 1 275,00 | |
| 30 | 1 275,00 | |||
| 30 | 1 275,00 | |||
| 13.03.2025 | 09:23:41,646 | 50 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 13.03.2025 | 09:23:41,432 | 50 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 13.03.2025 | 09:23:41,324 | 68 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 6 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 9 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 25 | 1 275,00 | |||
| 15 | 1 275,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 22:00:00
Letzte Aktualisierung:
13.03.2025 @ 22:00:00