Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

1118

801

76,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.01.2025	13:53:01,764	200		76,14
			200	76,14
			200	76,14
06.01.2025	13:51:35,633	13		76,00
			13	76,00
			13	76,00
06.01.2025	13:51:19,346	50		75,94
			50	75,94
			50	75,94
06.01.2025	13:50:26,879	8		76,00
			8	76,00
			8	76,00
06.01.2025	13:50:10,741	1		75,96
			1	75,96
			1	75,96
06.01.2025	13:50:10,162	150		76,00
			150	76,00
			150	76,00
06.01.2025	13:49:51,731	2		76,06
			2	76,06
			2	76,06
06.01.2025	13:48:49,362	50		76,11
			50	76,11
			50	76,11
06.01.2025	13:48:46,037	2		76,12
			2	76,12
			2	76,12
06.01.2025	13:48:38,436	350		76,05
			350	76,05
			350	76,05
06.01.2025	13:48:11,347	4		76,10
			4	76,10
			4	76,10
06.01.2025	13:47:16,027	80		76,13
			80	76,13
			80	76,13
06.01.2025	13:47:04,306	126		76,12
			126	76,12
			126	76,12
06.01.2025	13:46:08,393	1		76,08
			1	76,08
			1	76,08
06.01.2025	13:45:34,952	26		76,16
			26	76,16
			26	76,16
06.01.2025	13:44:44,680	13		76,08
			13	76,08
			13	76,08
06.01.2025	13:43:03,504	50		75,95
			50	75,95
			50	75,95
06.01.2025	13:42:44,951	40		75,92
			40	75,92
			40	75,92
06.01.2025	13:42:41,959	40		75,91
			40	75,91
			40	75,91
06.01.2025	13:42:13,573	15		75,84
			15	75,84
			15	75,84
06.01.2025	13:41:49,514	25		75,89
			25	75,89
			25	75,89
06.01.2025	13:40:23,987	20		75,89
			20	75,89
			20	75,89
06.01.2025	13:39:55,231	10		75,89
			10	75,89
			10	75,89
06.01.2025	13:39:45,796	15		75,95
			15	75,95
			15	75,95
06.01.2025	13:38:53,916	50		75,92
			50	75,92
			50	75,92
06.01.2025	13:37:45,538	40		75,94
			40	75,94
			40	75,94
06.01.2025	13:36:42,476	250		75,86
			250	75,86
			250	75,86
06.01.2025	13:36:05,872	3		75,87
			3	75,87
			3	75,87
06.01.2025	13:35:47,823	2		75,92
			2	75,92
			2	75,92
06.01.2025	13:35:34,355	3		75,93
			3	75,93
			3	75,93
06.01.2025	13:35:33,941	1		75,90
			1	75,90
			1	75,90
06.01.2025	13:35:27,933	55		75,95
			55	75,95
			55	75,95
06.01.2025	13:34:49,454	2		76,00
			2	76,00
			2	76,00
06.01.2025	13:34:40,596	10		76,02
			10	76,02
			10	76,02
06.01.2025	13:34:29,469	15		75,96
			15	75,96
			15	75,96
06.01.2025	13:34:19,620	15		75,96
			15	75,96
			15	75,96
06.01.2025	13:33:16,751	2		76,16
			2	76,16
			2	76,16
06.01.2025	13:32:09,205	200		76,20
			200	76,20
			200	76,20
06.01.2025	13:31:10,323	30		76,21
			30	76,21
			30	76,21
06.01.2025	13:31:02,366	1		76,29
			1	76,29
			1	76,29
06.01.2025	13:30:07,286	200		76,10
			200	76,10
			200	76,10
06.01.2025	13:30:07,242	300		76,10
			300	76,10
			300	76,10
06.01.2025	13:29:39,540	7		76,18
			7	76,18
			7	76,18
06.01.2025	13:29:37,644	140		76,20
			140	76,20
			140	76,20
06.01.2025	13:29:20,053	400		76,15
			400	76,15
			400	76,15
06.01.2025	13:29:00,007	50		76,14
			50	76,14
			50	76,14
06.01.2025	13:28:42,897	200		76,20
			200	76,20
			200	76,20
06.01.2025	13:28:29,373	400		76,20
			400	76,20
			400	76,20
06.01.2025	13:28:29,305	400		76,20
			400	76,20
			400	76,20
06.01.2025	13:28:27,520	200		76,21
			200	76,21
			200	76,21
06.01.2025	13:28:26,085	141		76,28
			61	76,28
			80	76,28
			141	76,28
06.01.2025	13:26:46,612	300		76,09
			300	76,09
			300	76,09
06.01.2025	13:26:19,538	96		76,00
			96	76,00
			96	76,00
06.01.2025	13:26:17,413	2		75,96
			2	75,96
			2	75,96
06.01.2025	13:25:31,801	100		76,00
			100	76,00
			100	76,00
06.01.2025	13:23:52,108	12		75,95
			12	75,95
			12	75,95
06.01.2025	13:23:50,043	10		75,89
			10	75,89
			10	75,89
06.01.2025	13:23:44,742	5		75,94
			5	75,94
			5	75,94
06.01.2025	13:23:29,535	273		75,92
			273	75,92
			273	75,92
06.01.2025	13:23:10,676	50		75,96
			50	75,96
			50	75,96
06.01.2025	13:23:08,071	32		75,95
			32	75,95
			32	75,95
06.01.2025	13:23:04,242	2		75,97
			2	75,97
			2	75,97
06.01.2025	13:22:32,059	14		75,92
			14	75,92
			14	75,92
06.01.2025	13:22:25,840	70		75,91
			70	75,91
			70	75,91
06.01.2025	13:22:21,749	20		75,87
			20	75,87
			20	75,87
06.01.2025	13:22:11,724	30		75,91
			30	75,91
			30	75,91
06.01.2025	13:21:52,135	100		75,90
			100	75,90
			100	75,90
06.01.2025	13:21:11,254	13		75,90
			13	75,90
			13	75,90
06.01.2025	13:21:00,240	10		75,91
			10	75,91
			10	75,91
06.01.2025	13:20:59,926	1		75,91
			1	75,91
			1	75,91
06.01.2025	13:20:50,659	4		75,90
			4	75,90
			4	75,90
06.01.2025	13:20:50,218	7		75,90
			7	75,90
			7	75,90
06.01.2025	13:20:08,189	2		75,86
			2	75,86
			2	75,86
06.01.2025	13:19:55,457	5		75,85
			4	75,85
			5	75,85
			1	75,85
06.01.2025	13:19:53,728	2		75,86
			2	75,86
			2	75,86
06.01.2025	13:19:04,433	30		75,86
			30	75,86
			30	75,86
06.01.2025	13:18:23,871	2		75,85
			2	75,85
			2	75,85
06.01.2025	13:17:53,057	40		75,81
			40	75,81
			40	75,81
06.01.2025	13:17:38,921	14		75,81
			14	75,81
			4	75,81
			10	75,81
06.01.2025	13:10:54,928	30		75,58
			30	75,58
			30	75,58
06.01.2025	13:10:43,599	100		75,56
			100	75,56
			100	75,56
06.01.2025	13:10:41,133	14		75,52
			14	75,52
			14	75,52
06.01.2025	13:10:34,019	50		75,52
			50	75,52
			50	75,52
06.01.2025	13:10:21,951	7		75,48
			7	75,48
			7	75,48
06.01.2025	13:09:56,799	100		75,50
			100	75,50
			100	75,50
06.01.2025	13:09:56,711	15		75,51
			15	75,51
			15	75,51
06.01.2025	13:08:59,286	46		75,58
			46	75,58
			46	75,58
06.01.2025	13:08:50,879	100		75,54
			86	75,54
			100	75,54
			14	75,54
06.01.2025	13:08:29,239	14		75,59
			14	75,59
			14	75,59
06.01.2025	13:07:21,614	25		75,48
			25	75,48
			25	75,48
06.01.2025	13:06:21,330	10		75,38
			10	75,38
			10	75,38
06.01.2025	13:04:50,470	20		75,41
			20	75,41
			20	75,41
06.01.2025	13:04:17,574	65		75,36
			65	75,36
			65	75,36
06.01.2025	13:04:16,980	80		75,36
			80	75,36
			80	75,36
06.01.2025	13:04:05,246	2		75,36
			2	75,36
			2	75,36
06.01.2025	13:04:03,301	10		75,34
			10	75,34
			10	75,34
06.01.2025	13:03:19,204	3		75,30
			3	75,30
			3	75,30
06.01.2025	13:03:15,025	100		75,36
			100	75,36
			100	75,36
06.01.2025	13:02:47,998	14		75,47
			14	75,47
			14	75,47
06.01.2025	13:02:39,018	290		75,50
			290	75,50
			290	75,50
06.01.2025	13:02:34,404	400		75,50
			100	75,50
			400	75,50
			300	75,50
06.01.2025	13:01:12,868	14		75,45
			14	75,45
			14	75,45
06.01.2025	13:01:05,307	40		75,39
			40	75,39
			40	75,39
06.01.2025	13:00:55,365	85		75,41
			85	75,41
			85	75,41
06.01.2025	12:59:47,881	67		75,45
			67	75,45
			67	75,45
06.01.2025	12:59:35,653	55		75,38
			55	75,38
			55	75,38
06.01.2025	12:59:31,590	60		75,44
			60	75,44
			60	75,44
06.01.2025	12:57:54,425	100		75,38
			100	75,38
			100	75,38
06.01.2025	12:56:47,056	100		75,38
			100	75,38
			100	75,38
06.01.2025	12:56:38,093	1		75,37
			1	75,37
			1	75,37
06.01.2025	12:56:14,497	10		75,34
			10	75,34
			10	75,34
06.01.2025	12:55:48,112	10		75,40
			10	75,40
			10	75,40
06.01.2025	12:55:35,663	20		75,33
			20	75,33
			20	75,33
06.01.2025	12:54:45,001	150		75,34
			150	75,34
			150	75,34
06.01.2025	12:54:24,325	10		75,34
			10	75,34
			10	75,34
06.01.2025	12:54:18,547	10		75,36
			10	75,36
			10	75,36
06.01.2025	12:53:49,498	200		75,35
			200	75,35
			200	75,35
06.01.2025	12:53:40,040	12		75,36
			12	75,36
			12	75,36
06.01.2025	12:52:46,402	299		75,32
			299	75,32
			299	75,32
06.01.2025	12:52:05,744	300		75,26
			300	75,26
			300	75,26
06.01.2025	12:52:01,978	10		75,30
			10	75,30
			10	75,30
06.01.2025	12:50:36,443	30		75,39
			30	75,39
			30	75,39
06.01.2025	12:48:51,658	8		75,40
			8	75,40
			8	75,40
06.01.2025	12:48:16,091	15		75,33
			15	75,33
			15	75,33
06.01.2025	12:45:58,487	3		75,40
			3	75,40
			3	75,40
06.01.2025	12:45:19,567	50		75,33
			50	75,33
			50	75,33
06.01.2025	12:44:18,637	6		75,37
			6	75,37
			6	75,37
06.01.2025	12:44:08,750	2		75,37
			2	75,37
			2	75,37
06.01.2025	12:43:21,228	150		75,35
			150	75,35
			150	75,35
06.01.2025	12:42:02,704	30		75,34
			30	75,34
			30	75,34
06.01.2025	12:41:07,915	10		75,33
			10	75,33
			10	75,33
06.01.2025	12:40:54,927	50		75,30
			50	75,30
			50	75,30
06.01.2025	12:40:53,899	27		75,30
			27	75,30
			27	75,30
06.01.2025	12:40:49,489	10		75,30
			10	75,30
			10	75,30
06.01.2025	12:40:48,704	30		75,26
			30	75,26
			30	75,26
06.01.2025	12:40:43,601	100		75,30
			100	75,30
			100	75,30
06.01.2025	12:39:22,369	2		75,37
			2	75,37
			2	75,37
06.01.2025	12:39:21,962	1		75,38
			1	75,38
			1	75,38
06.01.2025	12:39:18,383	30		75,39
			30	75,39
			30	75,39
06.01.2025	12:38:29,209	320		75,37
			320	75,37
			320	75,37
06.01.2025	12:37:56,052	400		75,37
			400	75,37
			400	75,37
06.01.2025	12:37:33,938	30		75,42
			30	75,42
			30	75,42
06.01.2025	12:37:06,666	25		75,45
			25	75,45
			25	75,45
06.01.2025	12:36:45,373	19		75,46
			19	75,46
			19	75,46
06.01.2025	12:36:25,678	265		75,46
			265	75,46
			265	75,46
06.01.2025	12:35:18,344	11		75,42
			11	75,42
			11	75,42
06.01.2025	12:35:08,946	3		75,46
			3	75,46
			3	75,46
06.01.2025	12:34:55,561	10		75,43
			10	75,43
			10	75,43
06.01.2025	12:34:44,070	15		75,43
			15	75,43
			15	75,43
06.01.2025	12:34:30,944	20		75,35
			20	75,35
			20	75,35
06.01.2025	12:34:15,242	51		75,45
			51	75,45
			51	75,45
06.01.2025	12:32:50,602	1		75,37
			1	75,37
			1	75,37
06.01.2025	12:32:15,115	50		75,46
			50	75,46
			50	75,46
06.01.2025	12:31:47,150	200		75,48
			200	75,48
			200	75,48
06.01.2025	12:31:14,003	150		75,51
			150	75,51
			150	75,51
06.01.2025	12:30:47,071	40		75,47
			40	75,47
			40	75,47
06.01.2025	12:28:17,195	5		75,42
			5	75,42
			5	75,42
06.01.2025	12:28:07,941	13		75,45
			13	75,45
			13	75,45
06.01.2025	12:27:21,944	200		75,54
			200	75,54
			200	75,54
06.01.2025	12:26:42,870	22		75,37
			22	75,37
			22	75,37
06.01.2025	12:26:26,283	30		75,39
			30	75,39
			30	75,39
06.01.2025	12:26:14,783	200		75,37
			200	75,37
			200	75,37
06.01.2025	12:25:46,439	10		75,37
			10	75,37
			10	75,37
06.01.2025	12:25:44,356	6		75,43
			6	75,43
			6	75,43
06.01.2025	12:25:31,339	7		75,44
			7	75,44
			7	75,44
06.01.2025	12:23:55,033	20		75,36
			20	75,36
			20	75,36
06.01.2025	12:23:49,113	10		75,34
			10	75,34
			10	75,34
06.01.2025	12:23:11,703	45		75,36
			45	75,36
			45	75,36
06.01.2025	12:22:03,524	50		75,31
			50	75,31
			1	75,31
			49	75,31
06.01.2025	12:21:49,133	1		75,30
			1	75,30
			1	75,30
06.01.2025	12:20:52,471	299		75,32
			299	75,32
			299	75,32
06.01.2025	12:20:50,408	3		75,40
			3	75,40
			3	75,40
06.01.2025	12:19:55,003	50		75,51
			50	75,51
			50	75,51
06.01.2025	12:19:30,538	5		75,43
			5	75,43
			5	75,43
06.01.2025	12:19:23,499	250		75,45
			250	75,45
			250	75,45
06.01.2025	12:18:38,446	145		75,36
			145	75,36
			145	75,36
06.01.2025	12:18:24,985	78		75,35
			78	75,35
			78	75,35
06.01.2025	12:18:03,549	15		75,35
			15	75,35
			15	75,35
06.01.2025	12:16:55,895	200		75,36
			200	75,36
			200	75,36
06.01.2025	12:16:46,673	26		75,38
			26	75,38
			26	75,38
06.01.2025	12:16:24,533	227		75,25
			227	75,25
			180	75,25
			47	75,25
06.01.2025	12:16:16,360	173		75,26
			40	75,26
			133	75,26
			173	75,26
06.01.2025	12:15:44,393	1		75,31
			1	75,31
			1	75,31
06.01.2025	12:15:23,716	45		75,28
			45	75,28
			45	75,28
06.01.2025	12:15:08,689	13		75,35
			13	75,35
			13	75,35
06.01.2025	12:15:01,659	100		75,39
			100	75,39
			100	75,39
06.01.2025	12:14:47,455	166		75,30
			36	75,30
			30	75,30
			166	75,30
			100	75,30
06.01.2025	12:13:37,230	40		75,47
			40	75,47
			40	75,47
06.01.2025	12:12:40,662	20		75,43
			20	75,43
			20	75,43
06.01.2025	12:12:37,817	150		75,35
			150	75,35
			150	75,35
06.01.2025	12:12:37,723	15		75,35
			15	75,35
			15	75,35
06.01.2025	12:12:15,846	100		75,45
			100	75,45
			100	75,45
06.01.2025	12:12:12,077	51		75,46
			51	75,46
			51	75,46
06.01.2025	12:12:11,615	312		75,50
			12	75,50
			200	75,50
			100	75,50
			312	75,50
06.01.2025	12:12:11,524	200		75,51
			200	75,51
			200	75,51
06.01.2025	12:12:11,142	30		75,57
			30	75,57
			30	75,57
06.01.2025	12:12:10,520	133		75,58
			133	75,58
			133	75,58
06.01.2025	12:12:00,460	100		75,65
			100	75,65
			100	75,65
06.01.2025	12:11:25,204	20		75,61
			20	75,61
			20	75,61
06.01.2025	12:10:19,071	200		75,68
			200	75,68
			200	75,68
06.01.2025	12:10:18,983	300		75,68
			300	75,68
			300	75,68
06.01.2025	12:10:08,139	130		75,67
			130	75,67
			130	75,67
06.01.2025	12:09:43,234	4		75,64
			4	75,64
			4	75,64
06.01.2025	12:09:25,890	73		75,58
			73	75,58
			73	75,58
06.01.2025	12:08:14,142	93		75,68
			93	75,68
			93	75,68
06.01.2025	12:08:12,903	30		75,62
			30	75,62
			30	75,62
06.01.2025	12:07:41,820	132		75,70
			132	75,70
			132	75,70
06.01.2025	12:07:08,842	1		75,70
			1	75,70
			1	75,70
06.01.2025	12:06:27,842	6		75,63
			6	75,63
			6	75,63
06.01.2025	12:05:59,101	99		75,58
			99	75,58
			27	75,58
			72	75,58
06.01.2025	12:05:39,220	40		75,60
			3	75,60
			37	75,60
			40	75,60
06.01.2025	12:04:42,837	132		75,65
			132	75,65
			132	75,65
06.01.2025	12:03:26,174	30		75,64
			30	75,64
			30	75,64
06.01.2025	12:03:22,032	100		75,74
			100	75,74
			100	75,74
06.01.2025	12:02:57,359	10		75,63
			10	75,63
			10	75,63
06.01.2025	12:02:32,005	1		75,67
			1	75,67
			1	75,67
06.01.2025	12:02:30,829	26		75,68
			26	75,68
			26	75,68
06.01.2025	12:02:27,329	30		75,66
			30	75,66
			30	75,66
06.01.2025	12:01:39,979	39		75,69
			39	75,69
			39	75,69
06.01.2025	12:01:02,789	45		75,77
			45	75,77
			45	75,77
06.01.2025	12:00:58,365	10		75,68
			10	75,68
			10	75,68
06.01.2025	12:00:53,470	83		75,68
			83	75,68
			83	75,68
06.01.2025	12:00:31,805	51		75,80
			51	75,80
			51	75,80
06.01.2025	12:00:23,701	20		75,69
			20	75,69
			20	75,69
06.01.2025	11:59:54,889	40		75,74
			40	75,74
			40	75,74
06.01.2025	11:59:51,331	12		75,70
			12	75,70
			12	75,70
06.01.2025	11:59:45,849	1		75,71
			1	75,71
			1	75,71
06.01.2025	11:59:31,684	40		75,80
			40	75,80
			40	75,80
06.01.2025	11:59:30,384	47		75,76
			47	75,76
			47	75,76
06.01.2025	11:59:17,808	87		75,75
			87	75,75
			87	75,75
06.01.2025	11:59:16,529	200		75,74
			200	75,74
			200	75,74
06.01.2025	11:59:07,900	400		75,74
			400	75,74
			400	75,74
06.01.2025	11:59:07,749	400		75,74
			400	75,74
			400	75,74
06.01.2025	11:59:06,064	50		75,73
			50	75,73
			50	75,73
06.01.2025	11:58:47,965	3		75,82
			3	75,82
			3	75,82
06.01.2025	11:58:46,132	62		75,82
			62	75,82
			62	75,82
06.01.2025	11:58:17,190	200		75,80
			200	75,80
			200	75,80
06.01.2025	11:57:27,408	1		75,75
			1	75,75
			1	75,75
06.01.2025	11:57:09,010	50		75,76
			50	75,76
			50	75,76
06.01.2025	11:56:58,561	100		75,76
			100	75,76
			100	75,76
06.01.2025	11:56:09,738	13		75,70
			13	75,70
			13	75,70
06.01.2025	11:54:56,101	75		75,71
			75	75,71
			75	75,71
06.01.2025	11:54:09,138	180		75,64
			180	75,64
			180	75,64
06.01.2025	11:53:56,398	200		75,67
			200	75,67
			200	75,67
06.01.2025	11:53:29,595	100		75,69
			100	75,69
			100	75,69
06.01.2025	11:53:25,585	27		75,72
			27	75,72
			27	75,72
06.01.2025	11:53:14,414	80		75,69
			80	75,69
			80	75,69
06.01.2025	11:53:13,762	10		75,73
			10	75,73
			10	75,73
06.01.2025	11:52:32,395	45		75,74
			45	75,74
			45	75,74
06.01.2025	11:52:15,056	395		75,70
			395	75,70
			395	75,70
06.01.2025	11:51:49,249	70		75,76
			70	75,76
			70	75,76
06.01.2025	11:51:26,340	232		75,84
			14	75,84
			170	75,84
			232	75,84
			48	75,84
06.01.2025	11:50:17,206	400		75,80
			400	75,80
			400	75,80
06.01.2025	11:50:03,682	35		75,80
			35	75,80
			35	75,80
06.01.2025	11:49:48,803	260		75,80
			100	75,80
			160	75,80
			98	75,80
			162	75,80
06.01.2025	11:49:34,376	132		75,81
			132	75,81
			132	75,81
06.01.2025	11:49:31,986	50		75,81
			50	75,81
			50	75,81
06.01.2025	11:49:30,369	1		75,81
			1	75,81
			1	75,81
06.01.2025	11:48:57,846	100		75,83
			100	75,83
			100	75,83
06.01.2025	11:48:56,338	14		75,81
			12	75,81
			2	75,81
			14	75,81
06.01.2025	11:48:06,921	300		75,85
			300	75,85
			300	75,85
06.01.2025	11:48:06,884	300		75,85
			300	75,85
			300	75,85
06.01.2025	11:47:58,807	28		75,90
			28	75,90
			28	75,90
06.01.2025	11:47:55,093	20		75,94
			20	75,94
			20	75,94
06.01.2025	11:47:01,213	53		75,91
			53	75,91
			53	75,91
06.01.2025	11:46:42,632	100		75,91
			100	75,91
			100	75,91
06.01.2025	11:46:13,410	300		75,88
			300	75,88
			300	75,88
06.01.2025	11:45:50,702	80		75,90
			80	75,90
			80	75,90
06.01.2025	11:45:42,530	3		75,83
			3	75,83
			3	75,83
06.01.2025	11:45:35,443	65		75,93
			65	75,93
			65	75,93
06.01.2025	11:45:16,107	15		75,91
			15	75,91
			15	75,91
06.01.2025	11:45:07,725	30		75,91
			30	75,91
			30	75,91
06.01.2025	11:45:01,660	1		75,91
			1	75,91
			1	75,91
06.01.2025	11:43:54,177	207		76,00
			207	76,00
			207	76,00
06.01.2025	11:43:50,474	300		76,00
			300	76,00
			300	76,00
06.01.2025	11:43:50,408	300		76,00
			300	76,00
			300	76,00
06.01.2025	11:42:47,390	9		75,94
			9	75,94
			9	75,94
06.01.2025	11:42:31,088	50		75,94
			50	75,94
			50	75,94
06.01.2025	11:42:12,329	100		75,93
			100	75,93
			100	75,93
06.01.2025	11:40:21,602	2		75,89
			2	75,89
			2	75,89
06.01.2025	11:39:19,995	1		75,89
			1	75,89
			1	75,89
06.01.2025	11:39:04,241	1		75,93
			1	75,93
			1	75,93
06.01.2025	11:37:46,376	6		75,70
			6	75,70
			6	75,70
06.01.2025	11:37:37,930	1		75,71
			1	75,71
			1	75,71
06.01.2025	11:37:30,747	30		75,71
			30	75,71
			30	75,71
06.01.2025	11:37:29,353	1		75,65
			1	75,65
			1	75,65
06.01.2025	11:37:27,404	80		75,71
			80	75,71
			80	75,71
06.01.2025	11:36:49,835	80		75,67
			80	75,67
			80	75,67
06.01.2025	11:36:36,784	200		75,67
			200	75,67
			200	75,67
06.01.2025	11:36:34,572	10		75,67
			10	75,67
			10	75,67
06.01.2025	11:36:19,713	6		75,68
			6	75,68
			6	75,68
06.01.2025	11:36:01,711	250		75,69
			250	75,69
			250	75,69
06.01.2025	11:35:52,619	14		75,67
			14	75,67
			14	75,67
06.01.2025	11:35:13,525	10		75,69
			10	75,69
			10	75,69
06.01.2025	11:34:28,915	13		75,63
			13	75,63
			13	75,63
06.01.2025	11:32:39,118	14		75,59
			14	75,59
			14	75,59
06.01.2025	11:31:43,280	60		75,67
			60	75,67
			60	75,67
06.01.2025	11:31:37,909	150		75,66
			150	75,66
			150	75,66
06.01.2025	11:31:13,477	53		75,61
			53	75,61
			53	75,61
06.01.2025	11:31:07,517	200		75,63
			200	75,63
			200	75,63
06.01.2025	11:30:41,121	10		75,70
			10	75,70
			10	75,70
06.01.2025	11:30:36,309	25		75,66
			25	75,66
			25	75,66
06.01.2025	11:30:03,939	25		75,59
			25	75,59
			25	75,59
06.01.2025	11:29:36,702	13		75,73
			13	75,73
			13	75,73
06.01.2025	11:29:28,094	80		75,75
			80	75,75
			80	75,75
06.01.2025	11:29:28,009	200		75,78
			200	75,78
			18	75,78
			182	75,78
06.01.2025	11:29:27,869	400		75,78
			400	75,78
			400	75,78
06.01.2025	11:29:27,687	400		75,78
			334	75,78
			400	75,78
			66	75,78
06.01.2025	11:28:09,133	400		75,78
			400	75,78
			400	75,78
06.01.2025	11:28:01,913	120		75,78
			120	75,78
			120	75,78
06.01.2025	11:28:01,797	44		75,78
			44	75,78
			44	75,78
06.01.2025	11:27:27,896	5		75,77
			5	75,77
			5	75,77
06.01.2025	11:27:24,321	50		75,77
			50	75,77
			50	75,77
06.01.2025	11:26:57,427	3		75,82
			3	75,82
			3	75,82
06.01.2025	11:26:50,341	160		75,80
			160	75,80
			110	75,80
			50	75,80
06.01.2025	11:26:48,957	2		75,83
			2	75,83
			2	75,83
06.01.2025	11:26:19,598	20		75,84
			20	75,84
			20	75,84
06.01.2025	11:26:05,176	2		75,81
			2	75,81
			2	75,81
06.01.2025	11:25:03,155	30		75,88
			30	75,88
			30	75,88
06.01.2025	11:24:48,530	20		75,91
			20	75,91
			20	75,91
06.01.2025	11:24:11,314	50		75,91
			50	75,91
			50	75,91
06.01.2025	11:23:18,444	26		75,96
			26	75,96
			26	75,96
06.01.2025	11:23:11,852	26		75,96
			26	75,96
			26	75,96
06.01.2025	11:23:04,984	26		75,97
			26	75,97
			26	75,97
06.01.2025	11:23:02,310	21		75,97
			21	75,97
			21	75,97
06.01.2025	11:22:57,494	26		75,97
			26	75,97
			26	75,97

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 142,62 / Ask: 142,66
Stückzahl: 334 794
+1,80%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.01.2025 @ 13:53:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung