Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1166
3506
113,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.10.2024 | 12:40:25,390 | 504 | 111,72 | |
504 | 111,72 | |||
500 | 111,72 | |||
4 | 111,72 | |||
04.10.2024 | 12:40:19,327 | 482 | 111,70 | |
482 | 111,70 | |||
482 | 111,70 | |||
04.10.2024 | 12:40:10,500 | 1 536 | 111,70 | |
500 | 111,70 | |||
500 | 111,70 | |||
650 | 111,70 | |||
536 | 111,70 | |||
886 | 111,70 | |||
04.10.2024 | 12:39:59,996 | 500 | 111,70 | |
500 | 111,70 | |||
500 | 111,70 | |||
04.10.2024 | 12:39:40,205 | 25 | 111,62 | |
25 | 111,62 | |||
25 | 111,62 | |||
04.10.2024 | 12:39:16,780 | 5 | 111,68 | |
5 | 111,68 | |||
5 | 111,68 | |||
04.10.2024 | 12:39:16,332 | 11 | 111,62 | |
11 | 111,62 | |||
11 | 111,62 | |||
04.10.2024 | 12:38:59,998 | 60 | 111,62 | |
60 | 111,62 | |||
60 | 111,62 | |||
04.10.2024 | 12:38:37,697 | 200 | 111,62 | |
200 | 111,62 | |||
200 | 111,62 | |||
04.10.2024 | 12:38:33,949 | 96 | 111,62 | |
96 | 111,62 | |||
96 | 111,62 | |||
04.10.2024 | 12:37:44,950 | 10 | 111,62 | |
10 | 111,62 | |||
10 | 111,62 | |||
04.10.2024 | 12:37:32,254 | 40 | 111,68 | |
40 | 111,68 | |||
40 | 111,68 | |||
04.10.2024 | 12:37:28,368 | 1 | 111,68 | |
1 | 111,68 | |||
1 | 111,68 | |||
04.10.2024 | 12:37:22,435 | 5 | 111,68 | |
5 | 111,68 | |||
5 | 111,68 | |||
04.10.2024 | 12:37:15,343 | 17 | 111,66 | |
17 | 111,66 | |||
17 | 111,66 | |||
04.10.2024 | 12:36:39,670 | 1 | 111,68 | |
1 | 111,68 | |||
1 | 111,68 | |||
04.10.2024 | 12:36:31,992 | 2 | 111,68 | |
2 | 111,68 | |||
2 | 111,68 | |||
04.10.2024 | 12:36:26,427 | 18 | 111,68 | |
18 | 111,68 | |||
18 | 111,68 | |||
04.10.2024 | 12:36:05,826 | 1 | 111,68 | |
1 | 111,68 | |||
1 | 111,68 | |||
04.10.2024 | 12:36:01,998 | 40 | 111,68 | |
40 | 111,68 | |||
40 | 111,68 | |||
04.10.2024 | 12:35:56,167 | 100 | 111,62 | |
100 | 111,62 | |||
100 | 111,62 | |||
04.10.2024 | 12:35:45,074 | 60 | 111,62 | |
60 | 111,62 | |||
60 | 111,62 | |||
04.10.2024 | 12:35:43,679 | 25 | 111,62 | |
25 | 111,62 | |||
25 | 111,62 | |||
04.10.2024 | 12:34:50,104 | 20 | 111,62 | |
20 | 111,62 | |||
20 | 111,62 | |||
04.10.2024 | 12:34:28,338 | 1 | 111,62 | |
1 | 111,62 | |||
1 | 111,62 | |||
04.10.2024 | 12:34:04,612 | 2 | 111,62 | |
2 | 111,62 | |||
2 | 111,62 | |||
04.10.2024 | 12:32:52,164 | 30 | 111,52 | |
30 | 111,52 | |||
30 | 111,52 | |||
04.10.2024 | 12:32:36,646 | 80 | 111,58 | |
80 | 111,58 | |||
80 | 111,58 | |||
04.10.2024 | 12:32:28,577 | 2 | 111,54 | |
2 | 111,54 | |||
2 | 111,54 | |||
04.10.2024 | 12:32:26,361 | 1 | 111,60 | |
1 | 111,60 | |||
1 | 111,60 | |||
04.10.2024 | 12:30:55,476 | 50 | 111,54 | |
50 | 111,54 | |||
50 | 111,54 | |||
04.10.2024 | 12:30:50,731 | 2 | 111,54 | |
2 | 111,54 | |||
2 | 111,54 | |||
04.10.2024 | 12:30:44,769 | 175 | 111,48 | |
175 | 111,48 | |||
175 | 111,48 | |||
04.10.2024 | 12:30:44,291 | 200 | 111,46 | |
200 | 111,46 | |||
200 | 111,46 | |||
04.10.2024 | 12:30:43,437 | 5 | 111,54 | |
5 | 111,54 | |||
5 | 111,54 | |||
04.10.2024 | 12:30:10,590 | 6 | 111,44 | |
6 | 111,44 | |||
6 | 111,44 | |||
04.10.2024 | 12:30:03,215 | 100 | 111,44 | |
100 | 111,44 | |||
100 | 111,44 | |||
04.10.2024 | 12:29:09,015 | 3 | 111,42 | |
3 | 111,42 | |||
3 | 111,42 | |||
04.10.2024 | 12:28:52,294 | 80 | 111,40 | |
80 | 111,40 | |||
80 | 111,40 | |||
04.10.2024 | 12:28:42,883 | 500 | 111,40 | |
420 | 111,40 | |||
500 | 111,40 | |||
80 | 111,40 | |||
04.10.2024 | 12:28:19,934 | 252 | 111,42 | |
252 | 111,42 | |||
252 | 111,42 | |||
04.10.2024 | 12:28:19,835 | 50 | 111,44 | |
50 | 111,44 | |||
50 | 111,44 | |||
04.10.2024 | 12:28:01,812 | 9 | 111,46 | |
9 | 111,46 | |||
9 | 111,46 | |||
04.10.2024 | 12:27:58,995 | 140 | 111,46 | |
140 | 111,46 | |||
140 | 111,46 | |||
04.10.2024 | 12:27:56,327 | 20 | 111,42 | |
20 | 111,42 | |||
20 | 111,42 | |||
04.10.2024 | 12:27:25,046 | 140 | 111,46 | |
140 | 111,46 | |||
140 | 111,46 | |||
04.10.2024 | 12:27:24,116 | 67 | 111,44 | |
67 | 111,44 | |||
67 | 111,44 | |||
04.10.2024 | 12:27:08,322 | 54 | 111,44 | |
54 | 111,44 | |||
54 | 111,44 | |||
04.10.2024 | 12:26:53,790 | 10 | 111,44 | |
10 | 111,44 | |||
10 | 111,44 | |||
04.10.2024 | 12:26:09,043 | 1 | 111,48 | |
1 | 111,48 | |||
1 | 111,48 | |||
04.10.2024 | 12:26:02,005 | 10 | 111,44 | |
10 | 111,44 | |||
10 | 111,44 | |||
04.10.2024 | 12:25:37,697 | 247 | 111,44 | |
247 | 111,44 | |||
247 | 111,44 | |||
04.10.2024 | 12:25:36,614 | 20 | 111,48 | |
20 | 111,48 | |||
20 | 111,48 | |||
04.10.2024 | 12:25:16,563 | 6 | 111,44 | |
6 | 111,44 | |||
6 | 111,44 | |||
04.10.2024 | 12:25:08,873 | 45 | 111,44 | |
45 | 111,44 | |||
45 | 111,44 | |||
04.10.2024 | 12:24:53,434 | 89 | 111,50 | |
89 | 111,50 | |||
89 | 111,50 | |||
04.10.2024 | 12:23:56,025 | 3 | 111,46 | |
3 | 111,46 | |||
3 | 111,46 | |||
04.10.2024 | 12:23:23,030 | 50 | 111,50 | |
50 | 111,50 | |||
50 | 111,50 | |||
04.10.2024 | 12:22:05,837 | 50 | 111,54 | |
50 | 111,54 | |||
50 | 111,54 | |||
04.10.2024 | 12:22:03,559 | 2 | 111,48 | |
2 | 111,48 | |||
2 | 111,48 | |||
04.10.2024 | 12:21:48,689 | 67 | 111,50 | |
57 | 111,50 | |||
10 | 111,50 | |||
67 | 111,50 | |||
04.10.2024 | 12:21:46,270 | 19 | 111,54 | |
19 | 111,54 | |||
19 | 111,54 | |||
04.10.2024 | 12:21:41,001 | 15 | 111,54 | |
15 | 111,54 | |||
15 | 111,54 | |||
04.10.2024 | 12:21:11,070 | 130 | 111,60 | |
130 | 111,60 | |||
130 | 111,60 | |||
04.10.2024 | 12:20:42,780 | 42 | 111,60 | |
42 | 111,60 | |||
42 | 111,60 | |||
04.10.2024 | 12:20:40,187 | 8 | 111,54 | |
8 | 111,54 | |||
8 | 111,54 | |||
04.10.2024 | 12:20:35,750 | 20 | 111,54 | |
20 | 111,54 | |||
20 | 111,54 | |||
04.10.2024 | 12:20:29,894 | 182 | 111,60 | |
182 | 111,60 | |||
182 | 111,60 | |||
04.10.2024 | 12:18:51,263 | 50 | 111,62 | |
50 | 111,62 | |||
50 | 111,62 | |||
04.10.2024 | 12:18:46,584 | 3 | 111,66 | |
3 | 111,66 | |||
3 | 111,66 | |||
04.10.2024 | 12:18:27,628 | 390 | 111,62 | |
390 | 111,62 | |||
390 | 111,62 | |||
04.10.2024 | 12:18:25,813 | 10 | 111,68 | |
10 | 111,68 | |||
10 | 111,68 | |||
04.10.2024 | 12:17:48,707 | 100 | 111,62 | |
100 | 111,62 | |||
100 | 111,62 | |||
04.10.2024 | 12:17:18,674 | 23 | 111,68 | |
23 | 111,68 | |||
23 | 111,68 | |||
04.10.2024 | 12:17:05,188 | 5 | 111,66 | |
5 | 111,66 | |||
5 | 111,66 | |||
04.10.2024 | 12:16:41,603 | 15 | 111,66 | |
15 | 111,66 | |||
15 | 111,66 | |||
04.10.2024 | 12:16:05,863 | 45 | 111,66 | |
45 | 111,66 | |||
45 | 111,66 | |||
04.10.2024 | 12:15:53,913 | 170 | 111,62 | |
170 | 111,62 | |||
170 | 111,62 | |||
04.10.2024 | 12:15:32,903 | 100 | 111,66 | |
100 | 111,66 | |||
100 | 111,66 | |||
04.10.2024 | 12:15:25,666 | 1 | 111,66 | |
1 | 111,66 | |||
1 | 111,66 | |||
04.10.2024 | 12:14:58,422 | 5 | 111,68 | |
5 | 111,68 | |||
5 | 111,68 | |||
04.10.2024 | 12:13:42,136 | 1 | 111,68 | |
1 | 111,68 | |||
1 | 111,68 | |||
04.10.2024 | 12:13:12,771 | 100 | 111,62 | |
100 | 111,62 | |||
100 | 111,62 | |||
04.10.2024 | 12:13:06,049 | 20 | 111,62 | |
20 | 111,62 | |||
20 | 111,62 | |||
04.10.2024 | 12:12:58,951 | 1 | 111,68 | |
1 | 111,68 | |||
1 | 111,68 | |||
04.10.2024 | 12:12:47,668 | 35 | 111,62 | |
35 | 111,62 | |||
35 | 111,62 | |||
04.10.2024 | 12:12:34,106 | 40 | 111,62 | |
40 | 111,62 | |||
40 | 111,62 | |||
04.10.2024 | 12:12:05,408 | 350 | 111,60 | |
350 | 111,60 | |||
350 | 111,60 | |||
04.10.2024 | 12:11:35,742 | 500 | 111,68 | |
500 | 111,68 | |||
500 | 111,68 | |||
04.10.2024 | 12:11:33,006 | 35 | 111,68 | |
35 | 111,68 | |||
35 | 111,68 | |||
04.10.2024 | 12:10:57,811 | 500 | 111,58 | |
500 | 111,58 | |||
500 | 111,58 | |||
04.10.2024 | 12:10:50,651 | 99 | 111,62 | |
99 | 111,62 | |||
99 | 111,62 | |||
04.10.2024 | 12:08:31,033 | 2 | 111,62 | |
2 | 111,62 | |||
2 | 111,62 | |||
04.10.2024 | 12:08:29,679 | 2 | 111,68 | |
2 | 111,68 | |||
2 | 111,68 | |||
04.10.2024 | 12:08:26,534 | 45 | 111,58 | |
45 | 111,58 | |||
45 | 111,58 | |||
04.10.2024 | 12:08:26,044 | 15 | 111,58 | |
15 | 111,58 | |||
15 | 111,58 | |||
04.10.2024 | 12:08:16,943 | 11 | 111,60 | |
11 | 111,60 | |||
11 | 111,60 | |||
04.10.2024 | 12:08:10,534 | 10 | 111,64 | |
10 | 111,64 | |||
10 | 111,64 | |||
04.10.2024 | 12:08:08,411 | 270 | 111,56 | |
270 | 111,56 | |||
270 | 111,56 | |||
04.10.2024 | 12:07:36,872 | 96 | 111,58 | |
96 | 111,58 | |||
96 | 111,58 | |||
04.10.2024 | 12:07:31,460 | 15 | 111,58 | |
15 | 111,58 | |||
15 | 111,58 | |||
04.10.2024 | 12:07:07,863 | 37 | 111,60 | |
37 | 111,60 | |||
37 | 111,60 | |||
04.10.2024 | 12:06:40,346 | 3 | 111,62 | |
3 | 111,62 | |||
3 | 111,62 | |||
04.10.2024 | 12:06:35,038 | 50 | 111,62 | |
50 | 111,62 | |||
50 | 111,62 | |||
04.10.2024 | 12:06:21,396 | 30 | 111,60 | |
30 | 111,60 | |||
30 | 111,60 | |||
04.10.2024 | 12:06:07,375 | 1 | 111,68 | |
1 | 111,68 | |||
1 | 111,68 | |||
04.10.2024 | 12:05:54,882 | 90 | 111,58 | |
90 | 111,58 | |||
90 | 111,58 | |||
04.10.2024 | 12:05:52,743 | 30 | 111,58 | |
30 | 111,58 | |||
30 | 111,58 | |||
04.10.2024 | 12:05:45,115 | 100 | 111,56 | |
100 | 111,56 | |||
100 | 111,56 | |||
04.10.2024 | 12:05:27,082 | 27 | 111,58 | |
27 | 111,58 | |||
27 | 111,58 | |||
04.10.2024 | 12:05:09,607 | 500 | 111,64 | |
500 | 111,64 | |||
500 | 111,64 | |||
04.10.2024 | 12:04:56,259 | 500 | 111,66 | |
500 | 111,66 | |||
500 | 111,66 | |||
04.10.2024 | 12:04:55,010 | 4 | 111,56 | |
4 | 111,56 | |||
4 | 111,56 | |||
04.10.2024 | 12:04:18,529 | 25 | 111,58 | |
25 | 111,58 | |||
25 | 111,58 | |||
04.10.2024 | 12:04:06,332 | 9 | 111,66 | |
9 | 111,66 | |||
9 | 111,66 | |||
04.10.2024 | 12:03:04,160 | 124 | 111,70 | |
124 | 111,70 | |||
124 | 111,70 | |||
04.10.2024 | 12:02:58,815 | 10 | 111,70 | |
10 | 111,70 | |||
10 | 111,70 | |||
04.10.2024 | 12:02:41,419 | 3 576 | 111,60 | |
901 | 111,60 | |||
2 675 | 111,60 | |||
3 576 | 111,60 | |||
04.10.2024 | 12:02:33,396 | 100 | 111,60 | |
100 | 111,60 | |||
100 | 111,60 | |||
04.10.2024 | 12:02:30,981 | 4 | 111,68 | |
4 | 111,68 | |||
4 | 111,68 | |||
04.10.2024 | 12:02:18,713 | 400 | 111,58 | |
400 | 111,58 | |||
400 | 111,58 | |||
04.10.2024 | 12:02:06,268 | 10 | 111,56 | |
10 | 111,56 | |||
10 | 111,56 | |||
04.10.2024 | 12:01:53,589 | 50 | 111,56 | |
50 | 111,56 | |||
50 | 111,56 | |||
04.10.2024 | 12:01:53,552 | 400 | 111,56 | |
400 | 111,56 | |||
400 | 111,56 | |||
04.10.2024 | 12:01:46,837 | 1 | 111,56 | |
1 | 111,56 | |||
1 | 111,56 | |||
04.10.2024 | 12:01:27,592 | 4 | 111,58 | |
4 | 111,58 | |||
4 | 111,58 | |||
04.10.2024 | 12:01:01,599 | 9 | 111,56 | |
9 | 111,56 | |||
9 | 111,56 | |||
04.10.2024 | 12:00:46,203 | 25 | 111,58 | |
25 | 111,58 | |||
25 | 111,58 | |||
04.10.2024 | 12:00:29,658 | 45 | 111,58 | |
45 | 111,58 | |||
45 | 111,58 | |||
04.10.2024 | 12:00:12,638 | 15 | 111,56 | |
15 | 111,56 | |||
15 | 111,56 | |||
04.10.2024 | 12:00:08,277 | 50 | 111,56 | |
50 | 111,56 | |||
50 | 111,56 | |||
04.10.2024 | 11:59:59,769 | 3 | 111,58 | |
3 | 111,58 | |||
3 | 111,58 | |||
04.10.2024 | 11:59:49,070 | 20 | 111,54 | |
20 | 111,54 | |||
20 | 111,54 | |||
04.10.2024 | 11:59:48,959 | 50 | 111,50 | |
50 | 111,50 | |||
50 | 111,50 | |||
04.10.2024 | 11:59:41,127 | 500 | 111,50 | |
500 | 111,50 | |||
500 | 111,50 | |||
04.10.2024 | 11:59:28,890 | 2 | 111,48 | |
2 | 111,48 | |||
2 | 111,48 | |||
04.10.2024 | 11:59:18,626 | 500 | 111,48 | |
500 | 111,48 | |||
500 | 111,48 | |||
04.10.2024 | 11:59:11,447 | 100 | 111,48 | |
100 | 111,48 | |||
100 | 111,48 | |||
04.10.2024 | 11:58:34,771 | 17 | 111,48 | |
17 | 111,48 | |||
17 | 111,48 | |||
04.10.2024 | 11:58:09,996 | 32 | 111,42 | |
32 | 111,42 | |||
32 | 111,42 | |||
04.10.2024 | 11:57:41,981 | 300 | 111,42 | |
300 | 111,42 | |||
300 | 111,42 | |||
04.10.2024 | 11:57:31,301 | 20 | 111,48 | |
20 | 111,48 | |||
20 | 111,48 | |||
04.10.2024 | 11:56:24,210 | 50 | 111,42 | |
50 | 111,42 | |||
50 | 111,42 | |||
04.10.2024 | 11:56:19,492 | 1 | 111,42 | |
1 | 111,42 | |||
1 | 111,42 | |||
04.10.2024 | 11:55:55,450 | 180 | 111,38 | |
180 | 111,38 | |||
180 | 111,38 | |||
04.10.2024 | 11:55:28,118 | 25 | 111,40 | |
25 | 111,40 | |||
25 | 111,40 | |||
04.10.2024 | 11:55:28,002 | 200 | 111,40 | |
200 | 111,40 | |||
200 | 111,40 | |||
04.10.2024 | 11:55:09,440 | 3 | 111,40 | |
3 | 111,40 | |||
3 | 111,40 | |||
04.10.2024 | 11:55:06,588 | 100 | 111,42 | |
100 | 111,42 | |||
100 | 111,42 | |||
04.10.2024 | 11:53:54,226 | 5 | 111,40 | |
5 | 111,40 | |||
5 | 111,40 | |||
04.10.2024 | 11:53:44,952 | 25 | 111,42 | |
25 | 111,42 | |||
25 | 111,42 | |||
04.10.2024 | 11:53:42,113 | 60 | 111,42 | |
60 | 111,42 | |||
60 | 111,42 | |||
04.10.2024 | 11:53:31,674 | 10 | 111,42 | |
10 | 111,42 | |||
10 | 111,42 | |||
04.10.2024 | 11:53:25,842 | 50 | 111,42 | |
50 | 111,42 | |||
50 | 111,42 | |||
04.10.2024 | 11:52:46,020 | 1 | 111,40 | |
1 | 111,40 | |||
1 | 111,40 | |||
04.10.2024 | 11:52:44,614 | 5 | 111,40 | |
5 | 111,40 | |||
5 | 111,40 | |||
04.10.2024 | 11:52:17,508 | 24 | 111,40 | |
2 | 111,40 | |||
22 | 111,40 | |||
24 | 111,40 | |||
04.10.2024 | 11:51:23,000 | 400 | 111,40 | |
400 | 111,40 | |||
400 | 111,40 | |||
04.10.2024 | 11:51:14,215 | 1 | 111,38 | |
1 | 111,38 | |||
1 | 111,38 | |||
04.10.2024 | 11:51:10,937 | 107 | 111,36 | |
107 | 111,36 | |||
107 | 111,36 | |||
04.10.2024 | 11:51:07,384 | 10 | 111,38 | |
10 | 111,38 | |||
10 | 111,38 | |||
04.10.2024 | 11:51:03,131 | 15 | 111,38 | |
15 | 111,38 | |||
15 | 111,38 | |||
04.10.2024 | 11:50:49,372 | 17 | 111,44 | |
17 | 111,44 | |||
17 | 111,44 | |||
04.10.2024 | 11:50:12,759 | 111 | 111,42 | |
111 | 111,42 | |||
111 | 111,42 | |||
04.10.2024 | 11:49:29,103 | 1 | 111,28 | |
1 | 111,28 | |||
1 | 111,28 | |||
04.10.2024 | 11:49:21,961 | 30 | 111,28 | |
30 | 111,28 | |||
30 | 111,28 | |||
04.10.2024 | 11:48:48,702 | 500 | 111,30 | |
400 | 111,30 | |||
500 | 111,30 | |||
100 | 111,30 | |||
04.10.2024 | 11:48:45,824 | 48 | 111,34 | |
48 | 111,34 | |||
48 | 111,34 | |||
04.10.2024 | 11:48:14,648 | 68 | 111,42 | |
68 | 111,42 | |||
68 | 111,42 | |||
04.10.2024 | 11:47:49,949 | 55 | 111,42 | |
55 | 111,42 | |||
55 | 111,42 | |||
04.10.2024 | 11:47:46,026 | 75 | 111,36 | |
75 | 111,36 | |||
75 | 111,36 | |||
04.10.2024 | 11:47:20,205 | 440 | 111,42 | |
440 | 111,42 | |||
440 | 111,42 | |||
04.10.2024 | 11:46:59,229 | 170 | 111,46 | |
170 | 111,46 | |||
170 | 111,46 | |||
04.10.2024 | 11:45:57,969 | 20 | 111,46 | |
20 | 111,46 | |||
20 | 111,46 | |||
04.10.2024 | 11:45:48,142 | 5 | 111,44 | |
5 | 111,44 | |||
5 | 111,44 | |||
04.10.2024 | 11:44:53,953 | 500 | 111,46 | |
259 | 111,46 | |||
241 | 111,46 | |||
500 | 111,46 | |||
04.10.2024 | 11:44:38,138 | 500 | 111,46 | |
500 | 111,46 | |||
500 | 111,46 | |||
04.10.2024 | 11:44:21,901 | 10 | 111,50 | |
10 | 111,50 | |||
10 | 111,50 | |||
04.10.2024 | 11:44:07,139 | 15 | 111,46 | |
15 | 111,46 | |||
15 | 111,46 | |||
04.10.2024 | 11:43:46,562 | 200 | 111,44 | |
200 | 111,44 | |||
200 | 111,44 | |||
04.10.2024 | 11:43:30,567 | 1 | 111,48 | |
1 | 111,48 | |||
1 | 111,48 | |||
04.10.2024 | 11:43:00,268 | 6 | 111,44 | |
6 | 111,44 | |||
6 | 111,44 | |||
04.10.2024 | 11:42:42,609 | 13 | 111,44 | |
13 | 111,44 | |||
13 | 111,44 | |||
04.10.2024 | 11:42:39,769 | 60 | 111,44 | |
60 | 111,44 | |||
60 | 111,44 | |||
04.10.2024 | 11:42:37,742 | 1 | 111,44 | |
1 | 111,44 | |||
1 | 111,44 | |||
04.10.2024 | 11:42:21,134 | 175 | 111,44 | |
175 | 111,44 | |||
175 | 111,44 | |||
04.10.2024 | 11:42:14,472 | 1 | 111,44 | |
1 | 111,44 | |||
1 | 111,44 | |||
04.10.2024 | 11:42:13,199 | 15 | 111,44 | |
15 | 111,44 | |||
15 | 111,44 | |||
04.10.2024 | 11:42:08,701 | 43 | 111,44 | |
43 | 111,44 | |||
43 | 111,44 | |||
04.10.2024 | 11:41:53,360 | 254 | 111,44 | |
254 | 111,44 | |||
254 | 111,44 | |||
04.10.2024 | 11:41:28,249 | 385 | 111,44 | |
385 | 111,44 | |||
385 | 111,44 | |||
04.10.2024 | 11:41:26,001 | 14 | 111,44 | |
14 | 111,44 | |||
14 | 111,44 | |||
04.10.2024 | 11:40:53,562 | 4 | 111,44 | |
4 | 111,44 | |||
4 | 111,44 | |||
04.10.2024 | 11:40:51,487 | 10 | 111,48 | |
10 | 111,48 | |||
10 | 111,48 | |||
04.10.2024 | 11:40:50,519 | 1 | 111,48 | |
1 | 111,48 | |||
1 | 111,48 | |||
04.10.2024 | 11:40:49,262 | 1 | 111,48 | |
1 | 111,48 | |||
1 | 111,48 | |||
04.10.2024 | 11:40:44,282 | 10 | 111,46 | |
10 | 111,46 | |||
10 | 111,46 | |||
04.10.2024 | 11:40:42,516 | 10 | 111,46 | |
10 | 111,46 | |||
10 | 111,46 | |||
04.10.2024 | 11:40:41,774 | 71 | 111,46 | |
71 | 111,46 | |||
71 | 111,46 | |||
04.10.2024 | 11:39:31,778 | 20 | 111,48 | |
20 | 111,48 | |||
20 | 111,48 | |||
04.10.2024 | 11:39:27,120 | 40 | 111,48 | |
40 | 111,48 | |||
40 | 111,48 | |||
04.10.2024 | 11:39:19,529 | 400 | 111,48 | |
400 | 111,48 | |||
400 | 111,48 | |||
04.10.2024 | 11:39:03,624 | 1 | 111,46 | |
1 | 111,46 | |||
1 | 111,46 | |||
04.10.2024 | 11:38:39,929 | 20 | 111,48 | |
20 | 111,48 | |||
20 | 111,48 | |||
04.10.2024 | 11:38:29,576 | 45 | 111,46 | |
45 | 111,46 | |||
45 | 111,46 | |||
04.10.2024 | 11:38:16,431 | 400 | 111,48 | |
400 | 111,48 | |||
400 | 111,48 | |||
04.10.2024 | 11:37:50,515 | 5 | 111,46 | |
5 | 111,46 | |||
5 | 111,46 | |||
04.10.2024 | 11:37:35,926 | 7 | 111,54 | |
7 | 111,54 | |||
7 | 111,54 | |||
04.10.2024 | 11:37:15,368 | 220 | 111,50 | |
220 | 111,50 | |||
220 | 111,50 | |||
04.10.2024 | 11:37:12,148 | 3 | 111,50 | |
3 | 111,50 | |||
3 | 111,50 | |||
04.10.2024 | 11:36:51,599 | 7 | 111,50 | |
7 | 111,50 | |||
7 | 111,50 | |||
04.10.2024 | 11:36:49,038 | 240 | 111,54 | |
240 | 111,54 | |||
240 | 111,54 | |||
04.10.2024 | 11:36:00,528 | 3 | 111,44 | |
3 | 111,44 | |||
3 | 111,44 | |||
04.10.2024 | 11:35:36,835 | 100 | 111,50 | |
100 | 111,50 | |||
100 | 111,50 | |||
04.10.2024 | 11:34:51,021 | 400 | 111,48 | |
400 | 111,48 | |||
400 | 111,48 | |||
04.10.2024 | 11:34:39,879 | 500 | 111,48 | |
500 | 111,48 | |||
500 | 111,48 | |||
04.10.2024 | 11:34:30,431 | 5 | 111,54 | |
5 | 111,54 | |||
5 | 111,54 | |||
04.10.2024 | 11:33:45,932 | 9 | 111,52 | |
9 | 111,52 | |||
9 | 111,52 | |||
04.10.2024 | 11:33:27,464 | 400 | 111,54 | |
400 | 111,54 | |||
400 | 111,54 | |||
04.10.2024 | 11:32:53,190 | 100 | 111,58 | |
100 | 111,58 | |||
100 | 111,58 | |||
04.10.2024 | 11:32:48,149 | 2 | 111,54 | |
2 | 111,54 | |||
2 | 111,54 | |||
04.10.2024 | 11:32:19,705 | 10 | 111,50 | |
10 | 111,50 | |||
10 | 111,50 | |||
04.10.2024 | 11:31:56,443 | 5 | 111,50 | |
5 | 111,50 | |||
5 | 111,50 | |||
04.10.2024 | 11:31:04,715 | 1 | 111,52 | |
1 | 111,52 | |||
1 | 111,52 | |||
04.10.2024 | 11:30:31,381 | 2 | 111,44 | |
2 | 111,44 | |||
2 | 111,44 | |||
04.10.2024 | 11:29:47,318 | 1 | 111,48 | |
1 | 111,48 | |||
1 | 111,48 | |||
04.10.2024 | 11:29:42,778 | 300 | 111,44 | |
300 | 111,44 | |||
300 | 111,44 | |||
04.10.2024 | 11:28:25,557 | 4 | 111,50 | |
4 | 111,50 | |||
4 | 111,50 | |||
04.10.2024 | 11:27:10,354 | 1 | 111,50 | |
1 | 111,50 | |||
1 | 111,50 | |||
04.10.2024 | 11:26:57,854 | 5 | 111,46 | |
5 | 111,46 | |||
5 | 111,46 | |||
04.10.2024 | 11:26:52,999 | 90 | 111,48 | |
90 | 111,48 | |||
90 | 111,48 | |||
04.10.2024 | 11:26:10,248 | 10 | 111,56 | |
10 | 111,56 | |||
10 | 111,56 | |||
04.10.2024 | 11:25:37,675 | 47 | 111,46 | |
47 | 111,46 | |||
47 | 111,46 | |||
04.10.2024 | 11:24:56,445 | 200 | 111,50 | |
200 | 111,50 | |||
200 | 111,50 | |||
04.10.2024 | 11:24:10,550 | 27 | 111,58 | |
27 | 111,58 | |||
27 | 111,58 | |||
04.10.2024 | 11:24:02,192 | 26 | 111,58 | |
26 | 111,58 | |||
26 | 111,58 | |||
04.10.2024 | 11:23:53,433 | 2 | 111,52 | |
2 | 111,52 | |||
2 | 111,52 | |||
04.10.2024 | 11:23:21,417 | 50 | 111,54 | |
50 | 111,54 | |||
50 | 111,54 | |||
04.10.2024 | 11:23:09,224 | 400 | 111,58 | |
400 | 111,58 | |||
400 | 111,58 | |||
04.10.2024 | 11:22:26,718 | 2 | 111,52 | |
2 | 111,52 | |||
2 | 111,52 | |||
04.10.2024 | 11:22:03,624 | 1 | 111,58 | |
1 | 111,58 | |||
1 | 111,58 | |||
04.10.2024 | 11:21:45,331 | 5 | 111,54 | |
5 | 111,54 | |||
5 | 111,54 | |||
04.10.2024 | 11:21:25,411 | 10 | 111,58 | |
10 | 111,58 | |||
10 | 111,58 | |||
04.10.2024 | 11:21:15,435 | 40 | 111,58 | |
40 | 111,58 | |||
40 | 111,58 | |||
04.10.2024 | 11:21:07,869 | 50 | 111,54 | |
50 | 111,54 | |||
50 | 111,54 | |||
04.10.2024 | 11:19:49,354 | 1 | 111,54 | |
1 | 111,54 | |||
1 | 111,54 | |||
04.10.2024 | 11:19:49,192 | 21 | 111,54 | |
21 | 111,54 | |||
21 | 111,54 | |||
04.10.2024 | 11:19:41,686 | 20 | 111,54 | |
20 | 111,54 | |||
20 | 111,54 | |||
04.10.2024 | 11:19:37,690 | 18 | 111,62 | |
18 | 111,62 | |||
18 | 111,62 | |||
04.10.2024 | 11:19:24,817 | 2 | 111,54 | |
2 | 111,54 | |||
2 | 111,54 | |||
04.10.2024 | 11:18:42,567 | 10 | 111,66 | |
10 | 111,66 | |||
10 | 111,66 | |||
04.10.2024 | 11:18:35,659 | 50 | 111,66 | |
50 | 111,66 | |||
50 | 111,66 | |||
04.10.2024 | 11:18:14,914 | 50 | 111,66 | |
50 | 111,66 | |||
50 | 111,66 | |||
04.10.2024 | 11:18:13,588 | 19 | 111,56 | |
19 | 111,56 | |||
19 | 111,56 | |||
04.10.2024 | 11:18:04,285 | 100 | 111,54 | |
100 | 111,54 | |||
100 | 111,54 | |||
04.10.2024 | 11:17:42,250 | 40 | 111,60 | |
40 | 111,60 | |||
40 | 111,60 | |||
04.10.2024 | 11:17:34,622 | 1 | 111,62 | |
1 | 111,62 | |||
1 | 111,62 | |||
04.10.2024 | 11:17:03,600 | 50 | 111,62 | |
50 | 111,62 | |||
50 | 111,62 | |||
04.10.2024 | 11:16:58,242 | 25 | 111,62 | |
25 | 111,62 | |||
25 | 111,62 | |||
04.10.2024 | 11:16:48,961 | 5 | 111,64 | |
5 | 111,64 | |||
5 | 111,64 | |||
04.10.2024 | 11:16:23,426 | 45 | 111,66 | |
45 | 111,66 | |||
19 | 111,66 | |||
26 | 111,66 | |||
04.10.2024 | 11:15:46,222 | 50 | 111,62 | |
50 | 111,62 | |||
50 | 111,62 | |||
04.10.2024 | 11:14:57,561 | 34 | 111,56 | |
34 | 111,56 | |||
34 | 111,56 | |||
04.10.2024 | 11:14:43,515 | 22 | 111,56 | |
22 | 111,56 | |||
22 | 111,56 | |||
04.10.2024 | 11:14:11,652 | 47 | 111,50 | |
47 | 111,50 | |||
47 | 111,50 | |||
04.10.2024 | 11:13:58,214 | 25 | 111,58 | |
25 | 111,58 | |||
25 | 111,58 | |||
04.10.2024 | 11:13:55,842 | 260 | 111,50 | |
260 | 111,50 | |||
260 | 111,50 | |||
04.10.2024 | 11:13:49,487 | 500 | 111,48 | |
500 | 111,48 | |||
500 | 111,48 | |||
04.10.2024 | 11:12:59,942 | 10 | 111,60 | |
10 | 111,60 | |||
10 | 111,60 | |||
04.10.2024 | 11:12:30,503 | 1 | 111,58 | |
1 | 111,58 | |||
1 | 111,58 | |||
04.10.2024 | 11:12:29,552 | 1 | 111,58 | |
1 | 111,58 | |||
1 | 111,58 | |||
04.10.2024 | 11:12:19,373 | 92 | 111,52 | |
92 | 111,52 | |||
92 | 111,52 | |||
04.10.2024 | 11:11:50,608 | 10 | 111,60 | |
10 | 111,60 | |||
10 | 111,60 | |||
04.10.2024 | 11:11:46,252 | 1 | 111,60 | |
1 | 111,60 | |||
1 | 111,60 | |||
04.10.2024 | 11:11:20,228 | 9 | 111,58 | |
9 | 111,58 | |||
9 | 111,58 | |||
04.10.2024 | 11:11:10,140 | 3 | 111,50 | |
3 | 111,50 | |||
3 | 111,50 | |||
04.10.2024 | 11:10:48,402 | 36 | 111,52 | |
34 | 111,52 | |||
36 | 111,52 | |||
1 | 111,52 | |||
1 | 111,52 | |||
04.10.2024 | 11:10:03,979 | 457 | 111,56 | |
457 | 111,56 | |||
457 | 111,56 | |||
04.10.2024 | 11:10:03,419 | 59 | 111,56 | |
59 | 111,56 | |||
59 | 111,56 | |||
04.10.2024 | 11:09:50,965 | 150 | 111,56 | |
150 | 111,56 | |||
150 | 111,56 | |||
04.10.2024 | 11:09:12,662 | 1 | 111,58 | |
1 | 111,58 | |||
1 | 111,58 | |||
04.10.2024 | 11:09:09,069 | 100 | 111,56 | |
100 | 111,56 | |||
100 | 111,56 | |||
04.10.2024 | 11:08:55,457 | 80 | 111,54 | |
80 | 111,54 | |||
80 | 111,54 | |||
04.10.2024 | 11:08:18,326 | 400 | 111,54 | |
400 | 111,54 | |||
400 | 111,54 | |||
04.10.2024 | 11:07:36,314 | 4 | 111,56 | |
4 | 111,56 | |||
4 | 111,56 | |||
04.10.2024 | 11:07:32,034 | 30 | 111,60 | |
30 | 111,60 | |||
30 | 111,60 | |||
04.10.2024 | 11:07:19,171 | 1 | 111,60 | |
1 | 111,60 | |||
1 | 111,60 | |||
04.10.2024 | 11:07:17,751 | 20 | 111,52 | |
20 | 111,52 | |||
20 | 111,52 | |||
04.10.2024 | 11:07:12,515 | 40 | 111,62 | |
40 | 111,62 | |||
40 | 111,62 | |||
04.10.2024 | 11:07:07,464 | 15 | 111,62 | |
15 | 111,62 | |||
15 | 111,62 | |||
04.10.2024 | 11:07:05,446 | 185 | 111,56 | |
185 | 111,56 | |||
185 | 111,56 | |||
04.10.2024 | 11:07:00,763 | 379 | 111,52 | |
379 | 111,52 | |||
379 | 111,52 | |||
04.10.2024 | 11:06:39,119 | 500 | 111,52 | |
500 | 111,52 | |||
500 | 111,52 | |||
04.10.2024 | 11:06:37,098 | 13 | 111,58 | |
13 | 111,58 | |||
13 | 111,58 | |||
04.10.2024 | 11:06:24,425 | 3 | 111,58 | |
3 | 111,58 | |||
3 | 111,58 | |||
04.10.2024 | 11:06:23,544 | 400 | 111,58 | |
400 | 111,58 | |||
400 | 111,58 | |||
04.10.2024 | 11:06:15,304 | 8 | 111,54 | |
8 | 111,54 | |||
8 | 111,54 | |||
04.10.2024 | 11:05:51,313 | 50 | 111,52 | |
50 | 111,52 | |||
50 | 111,52 | |||
04.10.2024 | 11:05:39,638 | 10 | 111,52 | |
10 | 111,52 | |||
10 | 111,52 | |||
04.10.2024 | 11:04:32,558 | 10 | 111,50 | |
10 | 111,50 | |||
10 | 111,50 | |||
04.10.2024 | 11:04:27,539 | 100 | 111,44 | |
100 | 111,44 | |||
100 | 111,44 | |||
04.10.2024 | 11:04:26,073 | 30 | 111,44 | |
30 | 111,44 | |||
30 | 111,44 | |||
04.10.2024 | 11:04:09,536 | 7 | 111,46 | |
7 | 111,46 | |||
7 | 111,46 | |||
04.10.2024 | 11:04:03,251 | 100 | 111,44 | |
100 | 111,44 | |||
100 | 111,44 | |||
04.10.2024 | 11:04:00,599 | 400 | 111,50 | |
254 | 111,50 | |||
146 | 111,50 | |||
400 | 111,50 | |||
04.10.2024 | 11:04:00,470 | 63 | 111,60 | |
5 | 111,60 | |||
30 | 111,60 | |||
3 | 111,60 | |||
3 | 111,60 | |||
13 | 111,60 | |||
47 | 111,60 | |||
25 | 111,60 | |||
04.10.2024 | 11:02:02,230 | 5 | 111,50 | |
5 | 111,50 | |||
5 | 111,50 | |||
04.10.2024 | 11:01:56,446 | 1 | 111,54 | |
1 | 111,54 | |||
1 | 111,54 | |||
04.10.2024 | 11:01:54,098 | 500 | 111,54 | |
500 | 111,54 | |||
500 | 111,54 | |||
04.10.2024 | 11:01:49,479 | 716 | 111,50 | |
44 | 111,50 | |||
10 | 111,50 | |||
256 | 111,50 | |||
416 | 111,50 | |||
6 | 111,50 | |||
700 | 111,50 | |||
04.10.2024 | 10:59:59,776 | 500 | 111,50 | |
500 | 111,50 | |||
500 | 111,50 | |||
04.10.2024 | 10:59:58,332 | 10 | 111,50 | |
10 | 111,50 | |||
10 | 111,50 | |||
04.10.2024 | 10:59:35,333 | 20 | 111,54 | |
20 | 111,54 | |||
20 | 111,54 | |||
04.10.2024 | 10:59:25,282 | 30 | 111,58 | |
30 | 111,58 | |||
30 | 111,58 | |||
04.10.2024 | 10:58:25,357 | 75 | 111,62 | |
75 | 111,62 | |||
75 | 111,62 | |||
04.10.2024 | 10:58:17,034 | 40 | 111,60 | |
40 | 111,60 | |||
40 | 111,60 | |||
04.10.2024 | 10:57:40,952 | 100 | 111,52 | |
100 | 111,52 | |||
100 | 111,52 | |||
04.10.2024 | 10:57:23,445 | 17 | 111,52 | |
17 | 111,52 | |||
17 | 111,52 | |||
04.10.2024 | 10:57:09,771 | 40 | 111,54 | |
40 | 111,54 | |||
40 | 111,54 | |||
04.10.2024 | 10:55:48,156 | 2 | 111,64 | |
2 | 111,64 | |||
2 | 111,64 | |||
04.10.2024 | 10:55:46,786 | 50 | 111,70 | |
50 | 111,70 | |||
50 | 111,70 | |||
04.10.2024 | 10:55:32,952 | 20 | 111,60 | |
20 | 111,60 | |||
20 | 111,60 | |||
04.10.2024 | 10:55:28,792 | 245 | 111,58 | |
245 | 111,58 | |||
245 | 111,58 | |||
04.10.2024 | 10:55:20,313 | 400 | 111,56 | |
400 | 111,56 | |||
400 | 111,56 | |||
04.10.2024 | 10:55:09,356 | 50 | 111,52 | |
50 | 111,52 | |||
50 | 111,52 | |||
04.10.2024 | 10:54:58,476 | 17 | 111,50 | |
17 | 111,50 | |||
17 | 111,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00
Letzte Aktualisierung:
04.10.2024 @ 22:00:00