Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1172
1001
412,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 21:50:56,329 | 50 | 412,35 | |
50 | 412,35 | |||
50 | 412,35 | |||
16.07.2024 | 21:49:08,197 | 2 | 412,45 | |
2 | 412,45 | |||
2 | 412,45 | |||
16.07.2024 | 21:48:38,313 | 1 | 412,50 | |
1 | 412,50 | |||
1 | 412,50 | |||
16.07.2024 | 21:47:57,947 | 6 | 412,30 | |
6 | 412,30 | |||
6 | 412,30 | |||
16.07.2024 | 21:47:54,017 | 3 | 412,30 | |
3 | 412,30 | |||
3 | 412,30 | |||
16.07.2024 | 21:46:18,323 | 10 | 412,50 | |
10 | 412,50 | |||
10 | 412,50 | |||
16.07.2024 | 21:46:09,646 | 10 | 412,50 | |
10 | 412,50 | |||
10 | 412,50 | |||
16.07.2024 | 21:46:06,782 | 3 | 412,40 | |
3 | 412,40 | |||
3 | 412,40 | |||
16.07.2024 | 21:44:43,150 | 7 | 412,70 | |
7 | 412,70 | |||
7 | 412,70 | |||
16.07.2024 | 21:44:20,831 | 15 | 412,55 | |
15 | 412,55 | |||
15 | 412,55 | |||
16.07.2024 | 21:43:28,569 | 2 | 412,55 | |
2 | 412,55 | |||
2 | 412,55 | |||
16.07.2024 | 21:42:48,581 | 4 | 412,50 | |
4 | 412,50 | |||
4 | 412,50 | |||
16.07.2024 | 21:42:25,181 | 12 | 412,60 | |
12 | 412,60 | |||
12 | 412,60 | |||
16.07.2024 | 21:42:04,324 | 14 | 412,65 | |
14 | 412,65 | |||
14 | 412,65 | |||
16.07.2024 | 21:39:14,550 | 10 | 412,40 | |
10 | 412,40 | |||
10 | 412,40 | |||
16.07.2024 | 21:38:18,082 | 5 | 412,35 | |
5 | 412,35 | |||
5 | 412,35 | |||
16.07.2024 | 21:36:18,231 | 5 | 412,40 | |
5 | 412,40 | |||
5 | 412,40 | |||
16.07.2024 | 21:36:02,540 | 8 | 412,60 | |
8 | 412,60 | |||
8 | 412,60 | |||
16.07.2024 | 21:35:37,710 | 2 | 412,60 | |
2 | 412,60 | |||
2 | 412,60 | |||
16.07.2024 | 21:35:17,045 | 23 | 412,50 | |
23 | 412,50 | |||
23 | 412,50 | |||
16.07.2024 | 21:34:34,660 | 3 | 412,50 | |
3 | 412,50 | |||
3 | 412,50 | |||
16.07.2024 | 21:32:42,633 | 1 | 412,40 | |
1 | 412,40 | |||
1 | 412,40 | |||
16.07.2024 | 21:31:41,404 | 5 | 412,35 | |
5 | 412,35 | |||
5 | 412,35 | |||
16.07.2024 | 21:31:03,572 | 15 | 412,40 | |
15 | 412,40 | |||
15 | 412,40 | |||
16.07.2024 | 21:29:05,603 | 40 | 412,45 | |
40 | 412,45 | |||
40 | 412,45 | |||
16.07.2024 | 21:25:24,761 | 10 | 412,50 | |
10 | 412,50 | |||
10 | 412,50 | |||
16.07.2024 | 21:23:30,862 | 10 | 412,45 | |
10 | 412,45 | |||
10 | 412,45 | |||
16.07.2024 | 21:20:42,159 | 4 | 412,35 | |
4 | 412,35 | |||
4 | 412,35 | |||
16.07.2024 | 21:20:21,798 | 6 | 412,50 | |
6 | 412,50 | |||
6 | 412,50 | |||
16.07.2024 | 21:19:42,103 | 5 | 412,50 | |
5 | 412,50 | |||
5 | 412,50 | |||
16.07.2024 | 21:16:56,486 | 1 | 412,40 | |
1 | 412,40 | |||
1 | 412,40 | |||
16.07.2024 | 21:14:43,470 | 20 | 412,65 | |
20 | 412,65 | |||
20 | 412,65 | |||
16.07.2024 | 21:12:52,433 | 18 | 412,65 | |
18 | 412,65 | |||
18 | 412,65 | |||
16.07.2024 | 21:12:29,509 | 2 | 412,60 | |
2 | 412,60 | |||
2 | 412,60 | |||
16.07.2024 | 21:12:16,924 | 4 | 412,60 | |
4 | 412,60 | |||
4 | 412,60 | |||
16.07.2024 | 21:11:39,564 | 1 | 412,50 | |
1 | 412,50 | |||
1 | 412,50 | |||
16.07.2024 | 21:11:38,975 | 7 | 412,55 | |
7 | 412,55 | |||
7 | 412,55 | |||
16.07.2024 | 21:10:42,126 | 2 | 412,45 | |
2 | 412,45 | |||
2 | 412,45 | |||
16.07.2024 | 21:10:17,467 | 2 | 412,40 | |
2 | 412,40 | |||
2 | 412,40 | |||
16.07.2024 | 21:08:56,974 | 4 | 412,50 | |
4 | 412,50 | |||
4 | 412,50 | |||
16.07.2024 | 21:08:38,518 | 10 | 412,45 | |
10 | 412,45 | |||
10 | 412,45 | |||
16.07.2024 | 21:08:06,262 | 5 | 412,30 | |
5 | 412,30 | |||
5 | 412,30 | |||
16.07.2024 | 21:08:00,294 | 8 | 412,40 | |
8 | 412,40 | |||
8 | 412,40 | |||
16.07.2024 | 21:05:03,903 | 60 | 412,35 | |
60 | 412,35 | |||
60 | 412,35 | |||
16.07.2024 | 21:04:43,021 | 2 | 412,25 | |
2 | 412,25 | |||
2 | 412,25 | |||
16.07.2024 | 21:04:23,118 | 5 | 412,35 | |
5 | 412,35 | |||
5 | 412,35 | |||
16.07.2024 | 21:01:40,135 | 8 | 412,20 | |
8 | 412,20 | |||
8 | 412,20 | |||
16.07.2024 | 21:01:25,655 | 15 | 412,40 | |
15 | 412,40 | |||
15 | 412,40 | |||
16.07.2024 | 21:01:17,538 | 2 | 412,40 | |
2 | 412,40 | |||
2 | 412,40 | |||
16.07.2024 | 20:59:52,277 | 2 | 412,40 | |
2 | 412,40 | |||
2 | 412,40 | |||
16.07.2024 | 20:59:06,420 | 3 | 412,45 | |
3 | 412,45 | |||
3 | 412,45 | |||
16.07.2024 | 20:55:31,062 | 10 | 411,85 | |
10 | 411,85 | |||
10 | 411,85 | |||
16.07.2024 | 20:52:26,329 | 1 | 411,80 | |
1 | 411,80 | |||
1 | 411,80 | |||
16.07.2024 | 20:51:57,013 | 2 | 411,85 | |
2 | 411,85 | |||
2 | 411,85 | |||
16.07.2024 | 20:50:45,025 | 3 | 412,00 | |
3 | 412,00 | |||
3 | 412,00 | |||
16.07.2024 | 20:50:17,656 | 6 | 412,00 | |
6 | 412,00 | |||
6 | 412,00 | |||
16.07.2024 | 20:48:14,144 | 40 | 412,00 | |
40 | 412,00 | |||
40 | 412,00 | |||
16.07.2024 | 20:45:47,859 | 2 | 411,70 | |
2 | 411,70 | |||
2 | 411,70 | |||
16.07.2024 | 20:45:19,789 | 5 | 411,95 | |
5 | 411,95 | |||
5 | 411,95 | |||
16.07.2024 | 20:45:08,591 | 5 | 411,80 | |
5 | 411,80 | |||
5 | 411,80 | |||
16.07.2024 | 20:44:51,390 | 10 | 411,90 | |
10 | 411,90 | |||
10 | 411,90 | |||
16.07.2024 | 20:43:47,817 | 5 | 411,80 | |
5 | 411,80 | |||
5 | 411,80 | |||
16.07.2024 | 20:43:21,438 | 2 | 411,75 | |
2 | 411,75 | |||
2 | 411,75 | |||
16.07.2024 | 20:43:05,745 | 10 | 411,80 | |
10 | 411,80 | |||
10 | 411,80 | |||
16.07.2024 | 20:39:53,448 | 2 | 411,90 | |
2 | 411,90 | |||
2 | 411,90 | |||
16.07.2024 | 20:39:33,520 | 15 | 411,95 | |
15 | 411,95 | |||
15 | 411,95 | |||
16.07.2024 | 20:39:03,222 | 5 | 411,85 | |
5 | 411,85 | |||
5 | 411,85 | |||
16.07.2024 | 20:37:02,641 | 1 | 411,95 | |
1 | 411,95 | |||
1 | 411,95 | |||
16.07.2024 | 20:36:32,935 | 1 | 411,90 | |
1 | 411,90 | |||
1 | 411,90 | |||
16.07.2024 | 20:36:11,650 | 5 | 412,05 | |
5 | 412,05 | |||
5 | 412,05 | |||
16.07.2024 | 20:34:28,134 | 25 | 411,60 | |
25 | 411,60 | |||
25 | 411,60 | |||
16.07.2024 | 20:34:22,511 | 5 | 411,60 | |
5 | 411,60 | |||
5 | 411,60 | |||
16.07.2024 | 20:33:21,264 | 1 | 411,45 | |
1 | 411,45 | |||
1 | 411,45 | |||
16.07.2024 | 20:32:48,323 | 2 | 411,45 | |
2 | 411,45 | |||
2 | 411,45 | |||
16.07.2024 | 20:32:34,854 | 5 | 411,45 | |
5 | 411,45 | |||
5 | 411,45 | |||
16.07.2024 | 20:32:06,608 | 10 | 411,50 | |
10 | 411,50 | |||
10 | 411,50 | |||
16.07.2024 | 20:31:42,350 | 200 | 411,40 | |
200 | 411,40 | |||
200 | 411,40 | |||
16.07.2024 | 20:29:35,007 | 2 | 411,10 | |
2 | 411,10 | |||
2 | 411,10 | |||
16.07.2024 | 20:29:20,962 | 4 | 411,25 | |
4 | 411,25 | |||
4 | 411,25 | |||
16.07.2024 | 20:26:15,259 | 4 | 411,05 | |
4 | 411,05 | |||
4 | 411,05 | |||
16.07.2024 | 20:26:11,165 | 10 | 411,20 | |
10 | 411,20 | |||
10 | 411,20 | |||
16.07.2024 | 20:26:00,581 | 20 | 411,15 | |
20 | 411,15 | |||
20 | 411,15 | |||
16.07.2024 | 20:25:09,910 | 4 | 411,30 | |
4 | 411,30 | |||
4 | 411,30 | |||
16.07.2024 | 20:24:31,434 | 10 | 411,30 | |
10 | 411,30 | |||
10 | 411,30 | |||
16.07.2024 | 20:23:57,181 | 4 | 411,15 | |
4 | 411,15 | |||
4 | 411,15 | |||
16.07.2024 | 20:22:41,967 | 6 | 411,00 | |
6 | 411,00 | |||
6 | 411,00 | |||
16.07.2024 | 20:21:41,580 | 10 | 410,90 | |
10 | 410,90 | |||
10 | 410,90 | |||
16.07.2024 | 20:21:01,626 | 2 | 410,75 | |
2 | 410,75 | |||
2 | 410,75 | |||
16.07.2024 | 20:19:23,438 | 3 | 410,70 | |
3 | 410,70 | |||
3 | 410,70 | |||
16.07.2024 | 20:18:15,708 | 100 | 410,50 | |
100 | 410,50 | |||
100 | 410,50 | |||
16.07.2024 | 20:18:12,390 | 3 | 410,50 | |
3 | 410,50 | |||
3 | 410,50 | |||
16.07.2024 | 20:18:02,871 | 4 | 410,65 | |
4 | 410,65 | |||
4 | 410,65 | |||
16.07.2024 | 20:17:34,391 | 5 | 410,50 | |
5 | 410,50 | |||
5 | 410,50 | |||
16.07.2024 | 20:16:55,065 | 10 | 410,70 | |
5 | 410,70 | |||
10 | 410,70 | |||
5 | 410,70 | |||
16.07.2024 | 20:16:28,160 | 116 | 410,70 | |
116 | 410,70 | |||
116 | 410,70 | |||
16.07.2024 | 20:13:04,522 | 5 | 410,75 | |
5 | 410,75 | |||
5 | 410,75 | |||
16.07.2024 | 20:12:58,181 | 5 | 410,75 | |
5 | 410,75 | |||
5 | 410,75 | |||
16.07.2024 | 20:12:23,175 | 5 | 410,85 | |
5 | 410,85 | |||
5 | 410,85 | |||
16.07.2024 | 20:12:10,644 | 4 | 410,90 | |
4 | 410,90 | |||
4 | 410,90 | |||
16.07.2024 | 20:11:25,363 | 12 | 410,85 | |
12 | 410,85 | |||
12 | 410,85 | |||
16.07.2024 | 20:09:57,726 | 4 | 411,00 | |
4 | 411,00 | |||
4 | 411,00 | |||
16.07.2024 | 20:09:37,205 | 5 | 411,00 | |
5 | 411,00 | |||
5 | 411,00 | |||
16.07.2024 | 20:09:30,481 | 10 | 411,00 | |
10 | 411,00 | |||
10 | 411,00 | |||
16.07.2024 | 20:08:59,314 | 30 | 411,05 | |
30 | 411,05 | |||
30 | 411,05 | |||
16.07.2024 | 20:04:03,732 | 13 | 410,70 | |
13 | 410,70 | |||
13 | 410,70 | |||
16.07.2024 | 20:03:17,784 | 16 | 410,65 | |
16 | 410,65 | |||
16 | 410,65 | |||
16.07.2024 | 20:02:37,296 | 9 | 410,85 | |
9 | 410,85 | |||
9 | 410,85 | |||
16.07.2024 | 20:01:58,270 | 25 | 411,00 | |
25 | 411,00 | |||
25 | 411,00 | |||
16.07.2024 | 20:00:47,509 | 13 | 411,00 | |
13 | 411,00 | |||
13 | 411,00 | |||
16.07.2024 | 20:00:43,243 | 15 | 411,00 | |
15 | 411,00 | |||
15 | 411,00 | |||
16.07.2024 | 20:00:35,636 | 5 | 411,10 | |
5 | 411,10 | |||
5 | 411,10 | |||
16.07.2024 | 19:59:23,864 | 25 | 411,20 | |
25 | 411,20 | |||
25 | 411,20 | |||
16.07.2024 | 19:59:06,743 | 12 | 411,10 | |
12 | 411,10 | |||
12 | 411,10 | |||
16.07.2024 | 19:58:50,510 | 24 | 411,05 | |
24 | 411,05 | |||
24 | 411,05 | |||
16.07.2024 | 19:56:10,069 | 5 | 410,80 | |
5 | 410,80 | |||
5 | 410,80 | |||
16.07.2024 | 19:56:07,958 | 1 | 410,95 | |
1 | 410,95 | |||
1 | 410,95 | |||
16.07.2024 | 19:53:02,454 | 73 | 410,60 | |
73 | 410,60 | |||
73 | 410,60 | |||
16.07.2024 | 19:51:33,748 | 6 | 410,35 | |
6 | 410,35 | |||
6 | 410,35 | |||
16.07.2024 | 19:51:18,811 | 6 | 410,45 | |
6 | 410,45 | |||
6 | 410,45 | |||
16.07.2024 | 19:50:15,833 | 80 | 410,05 | |
71 | 410,05 | |||
80 | 410,05 | |||
5 | 410,05 | |||
4 | 410,05 | |||
16.07.2024 | 19:50:15,609 | 200 | 410,05 | |
200 | 410,05 | |||
120 | 410,05 | |||
23 | 410,05 | |||
15 | 410,05 | |||
10 | 410,05 | |||
24 | 410,05 | |||
8 | 410,05 | |||
16.07.2024 | 19:49:40,023 | 15 | 410,50 | |
15 | 410,50 | |||
15 | 410,50 | |||
16.07.2024 | 19:49:00,959 | 1 | 410,65 | |
1 | 410,65 | |||
1 | 410,65 | |||
16.07.2024 | 19:47:16,265 | 12 | 410,50 | |
12 | 410,50 | |||
12 | 410,50 | |||
16.07.2024 | 19:46:32,201 | 30 | 410,55 | |
30 | 410,55 | |||
30 | 410,55 | |||
16.07.2024 | 19:44:07,661 | 280 | 410,40 | |
280 | 410,40 | |||
280 | 410,40 | |||
16.07.2024 | 19:40:42,063 | 2 | 410,40 | |
2 | 410,40 | |||
2 | 410,40 | |||
16.07.2024 | 19:39:56,254 | 10 | 410,45 | |
10 | 410,45 | |||
10 | 410,45 | |||
16.07.2024 | 19:39:52,075 | 1 | 410,30 | |
1 | 410,30 | |||
1 | 410,30 | |||
16.07.2024 | 19:39:19,281 | 129 | 410,35 | |
69 | 410,35 | |||
60 | 410,35 | |||
129 | 410,35 | |||
16.07.2024 | 19:39:19,193 | 12 | 410,35 | |
12 | 410,35 | |||
12 | 410,35 | |||
16.07.2024 | 19:39:05,713 | 18 | 410,45 | |
18 | 410,45 | |||
18 | 410,45 | |||
16.07.2024 | 19:39:05,668 | 20 | 410,45 | |
20 | 410,45 | |||
20 | 410,45 | |||
16.07.2024 | 19:38:43,366 | 250 | 410,65 | |
250 | 410,65 | |||
250 | 410,65 | |||
16.07.2024 | 19:38:11,923 | 14 | 410,60 | |
14 | 410,60 | |||
14 | 410,60 | |||
16.07.2024 | 19:36:54,496 | 20 | 410,60 | |
20 | 410,60 | |||
20 | 410,60 | |||
16.07.2024 | 19:36:19,649 | 18 | 410,50 | |
5 | 410,50 | |||
3 | 410,50 | |||
18 | 410,50 | |||
10 | 410,50 | |||
16.07.2024 | 19:36:19,483 | 1 | 410,50 | |
1 | 410,50 | |||
1 | 410,50 | |||
16.07.2024 | 19:36:10,225 | 1 | 410,70 | |
1 | 410,70 | |||
1 | 410,70 | |||
16.07.2024 | 19:36:06,565 | 100 | 410,70 | |
100 | 410,70 | |||
100 | 410,70 | |||
16.07.2024 | 19:34:26,419 | 10 | 410,75 | |
10 | 410,75 | |||
10 | 410,75 | |||
16.07.2024 | 19:34:14,683 | 5 | 410,95 | |
5 | 410,95 | |||
5 | 410,95 | |||
16.07.2024 | 19:33:24,986 | 5 | 410,95 | |
5 | 410,95 | |||
5 | 410,95 | |||
16.07.2024 | 19:33:12,891 | 7 | 411,00 | |
7 | 411,00 | |||
7 | 411,00 | |||
16.07.2024 | 19:33:09,491 | 24 | 410,85 | |
24 | 410,85 | |||
24 | 410,85 | |||
16.07.2024 | 19:33:05,189 | 4 | 411,00 | |
4 | 411,00 | |||
4 | 411,00 | |||
16.07.2024 | 19:32:51,066 | 2 | 410,90 | |
2 | 410,90 | |||
2 | 410,90 | |||
16.07.2024 | 19:32:46,457 | 361 | 410,90 | |
361 | 410,90 | |||
361 | 410,90 | |||
16.07.2024 | 19:32:29,946 | 12 | 410,90 | |
12 | 410,90 | |||
12 | 410,90 | |||
16.07.2024 | 19:31:17,877 | 5 | 410,75 | |
5 | 410,75 | |||
5 | 410,75 | |||
16.07.2024 | 19:28:32,949 | 14 | 410,85 | |
14 | 410,85 | |||
14 | 410,85 | |||
16.07.2024 | 19:26:38,952 | 15 | 410,80 | |
15 | 410,80 | |||
15 | 410,80 | |||
16.07.2024 | 19:26:22,423 | 12 | 411,00 | |
12 | 411,00 | |||
12 | 411,00 | |||
16.07.2024 | 19:25:04,829 | 10 | 410,95 | |
10 | 410,95 | |||
10 | 410,95 | |||
16.07.2024 | 19:24:27,358 | 210 | 410,70 | |
20 | 410,70 | |||
5 | 410,70 | |||
170 | 410,70 | |||
205 | 410,70 | |||
20 | 410,70 | |||
16.07.2024 | 19:24:27,224 | 3 | 410,70 | |
3 | 410,70 | |||
3 | 410,70 | |||
16.07.2024 | 19:24:26,422 | 50 | 410,90 | |
50 | 410,90 | |||
50 | 410,90 | |||
16.07.2024 | 19:23:37,908 | 30 | 411,00 | |
10 | 411,00 | |||
20 | 411,00 | |||
30 | 411,00 | |||
16.07.2024 | 19:20:09,118 | 30 | 411,20 | |
30 | 411,20 | |||
30 | 411,20 | |||
16.07.2024 | 19:19:16,711 | 5 | 411,30 | |
5 | 411,30 | |||
5 | 411,30 | |||
16.07.2024 | 19:18:45,468 | 5 | 411,30 | |
5 | 411,30 | |||
5 | 411,30 | |||
16.07.2024 | 19:17:27,906 | 4 | 411,25 | |
4 | 411,25 | |||
4 | 411,25 | |||
16.07.2024 | 19:16:19,246 | 1 | 411,05 | |
1 | 411,05 | |||
1 | 411,05 | |||
16.07.2024 | 19:16:15,005 | 2 | 411,20 | |
2 | 411,20 | |||
2 | 411,20 | |||
16.07.2024 | 19:12:24,413 | 4 | 411,75 | |
4 | 411,75 | |||
4 | 411,75 | |||
16.07.2024 | 19:11:44,794 | 2 | 411,75 | |
2 | 411,75 | |||
2 | 411,75 | |||
16.07.2024 | 19:09:09,687 | 25 | 411,65 | |
25 | 411,65 | |||
25 | 411,65 | |||
16.07.2024 | 19:08:04,955 | 8 | 411,70 | |
8 | 411,70 | |||
8 | 411,70 | |||
16.07.2024 | 19:07:36,623 | 12 | 411,60 | |
12 | 411,60 | |||
12 | 411,60 | |||
16.07.2024 | 19:07:14,152 | 8 | 411,45 | |
8 | 411,45 | |||
8 | 411,45 | |||
16.07.2024 | 19:01:44,820 | 3 | 411,95 | |
3 | 411,95 | |||
3 | 411,95 | |||
16.07.2024 | 19:01:25,197 | 21 | 411,90 | |
21 | 411,90 | |||
21 | 411,90 | |||
16.07.2024 | 19:00:14,351 | 3 | 412,10 | |
3 | 412,10 | |||
3 | 412,10 | |||
16.07.2024 | 18:58:20,776 | 4 | 412,00 | |
4 | 412,00 | |||
4 | 412,00 | |||
16.07.2024 | 18:56:51,551 | 5 | 411,85 | |
5 | 411,85 | |||
5 | 411,85 | |||
16.07.2024 | 18:56:25,117 | 75 | 411,65 | |
75 | 411,65 | |||
75 | 411,65 | |||
16.07.2024 | 18:56:08,200 | 4 | 411,70 | |
4 | 411,70 | |||
4 | 411,70 | |||
16.07.2024 | 18:55:36,871 | 2 | 411,50 | |
2 | 411,50 | |||
2 | 411,50 | |||
16.07.2024 | 18:55:20,456 | 12 | 411,65 | |
12 | 411,65 | |||
12 | 411,65 | |||
16.07.2024 | 18:54:30,834 | 25 | 411,70 | |
25 | 411,70 | |||
25 | 411,70 | |||
16.07.2024 | 18:51:07,608 | 4 | 412,05 | |
4 | 412,05 | |||
4 | 412,05 | |||
16.07.2024 | 18:50:33,265 | 2 | 412,05 | |
2 | 412,05 | |||
2 | 412,05 | |||
16.07.2024 | 18:44:44,743 | 2 | 411,20 | |
2 | 411,20 | |||
2 | 411,20 | |||
16.07.2024 | 18:43:25,111 | 1 | 411,30 | |
1 | 411,30 | |||
1 | 411,30 | |||
16.07.2024 | 18:43:19,268 | 24 | 411,25 | |
24 | 411,25 | |||
24 | 411,25 | |||
16.07.2024 | 18:42:44,659 | 5 | 411,35 | |
5 | 411,35 | |||
5 | 411,35 | |||
16.07.2024 | 18:41:07,038 | 220 | 411,35 | |
220 | 411,35 | |||
220 | 411,35 | |||
16.07.2024 | 18:39:46,677 | 30 | 411,25 | |
30 | 411,25 | |||
30 | 411,25 | |||
16.07.2024 | 18:38:19,826 | 3 | 411,80 | |
3 | 411,80 | |||
3 | 411,80 | |||
16.07.2024 | 18:38:02,228 | 5 | 411,55 | |
5 | 411,55 | |||
5 | 411,55 | |||
16.07.2024 | 18:37:52,394 | 25 | 411,50 | |
25 | 411,50 | |||
25 | 411,50 | |||
16.07.2024 | 18:36:01,586 | 5 | 411,40 | |
5 | 411,40 | |||
5 | 411,40 | |||
16.07.2024 | 18:35:46,176 | 5 | 411,35 | |
5 | 411,35 | |||
5 | 411,35 | |||
16.07.2024 | 18:35:40,581 | 9 | 411,15 | |
9 | 411,15 | |||
9 | 411,15 | |||
16.07.2024 | 18:34:20,172 | 60 | 411,15 | |
60 | 411,15 | |||
60 | 411,15 | |||
16.07.2024 | 18:34:17,708 | 5 | 411,30 | |
5 | 411,30 | |||
5 | 411,30 | |||
16.07.2024 | 18:34:03,559 | 10 | 411,40 | |
10 | 411,40 | |||
10 | 411,40 | |||
16.07.2024 | 18:31:10,040 | 15 | 411,20 | |
15 | 411,20 | |||
15 | 411,20 | |||
16.07.2024 | 18:31:03,497 | 5 | 411,20 | |
5 | 411,20 | |||
5 | 411,20 | |||
16.07.2024 | 18:30:58,361 | 4 | 411,35 | |
4 | 411,35 | |||
4 | 411,35 | |||
16.07.2024 | 18:30:49,341 | 10 | 411,35 | |
10 | 411,35 | |||
10 | 411,35 | |||
16.07.2024 | 18:29:08,035 | 60 | 411,60 | |
60 | 411,60 | |||
60 | 411,60 | |||
16.07.2024 | 18:28:55,400 | 3 | 411,65 | |
3 | 411,65 | |||
3 | 411,65 | |||
16.07.2024 | 18:28:13,459 | 1 | 411,45 | |
1 | 411,45 | |||
1 | 411,45 | |||
16.07.2024 | 18:27:36,263 | 13 | 411,25 | |
13 | 411,25 | |||
13 | 411,25 | |||
16.07.2024 | 18:26:59,615 | 5 | 411,35 | |
5 | 411,35 | |||
5 | 411,35 | |||
16.07.2024 | 18:26:46,340 | 15 | 411,45 | |
15 | 411,45 | |||
15 | 411,45 | |||
16.07.2024 | 18:25:28,185 | 15 | 411,45 | |
15 | 411,45 | |||
15 | 411,45 | |||
16.07.2024 | 18:25:17,905 | 12 | 411,45 | |
12 | 411,45 | |||
12 | 411,45 | |||
16.07.2024 | 18:25:01,963 | 4 | 411,50 | |
4 | 411,50 | |||
4 | 411,50 | |||
16.07.2024 | 18:24:37,223 | 2 | 411,50 | |
2 | 411,50 | |||
2 | 411,50 | |||
16.07.2024 | 18:24:06,479 | 1 | 411,30 | |
1 | 411,30 | |||
1 | 411,30 | |||
16.07.2024 | 18:23:00,162 | 15 | 411,35 | |
15 | 411,35 | |||
15 | 411,35 | |||
16.07.2024 | 18:22:56,243 | 2 | 411,50 | |
2 | 411,50 | |||
2 | 411,50 | |||
16.07.2024 | 18:22:41,533 | 26 | 411,45 | |
26 | 411,45 | |||
26 | 411,45 | |||
16.07.2024 | 18:21:52,395 | 20 | 411,35 | |
20 | 411,35 | |||
20 | 411,35 | |||
16.07.2024 | 18:19:14,329 | 1 | 411,70 | |
1 | 411,70 | |||
1 | 411,70 | |||
16.07.2024 | 18:18:42,940 | 1 | 411,15 | |
1 | 411,15 | |||
1 | 411,15 | |||
16.07.2024 | 18:17:36,699 | 100 | 410,95 | |
100 | 410,95 | |||
100 | 410,95 | |||
16.07.2024 | 18:17:11,747 | 1 | 410,90 | |
1 | 410,90 | |||
1 | 410,90 | |||
16.07.2024 | 18:17:11,567 | 111 | 410,90 | |
4 | 410,90 | |||
25 | 410,90 | |||
3 | 410,90 | |||
11 | 410,90 | |||
5 | 410,90 | |||
8 | 410,90 | |||
6 | 410,90 | |||
2 | 410,90 | |||
26 | 410,90 | |||
20 | 410,90 | |||
20 | 410,90 | |||
77 | 410,90 | |||
8 | 410,90 | |||
7 | 410,90 | |||
16.07.2024 | 18:17:11,515 | 4 | 410,95 | |
1 | 410,95 | |||
3 | 410,95 | |||
4 | 410,95 | |||
16.07.2024 | 18:16:41,592 | 22 | 411,50 | |
8 | 411,50 | |||
14 | 411,50 | |||
22 | 411,50 | |||
16.07.2024 | 18:15:41,434 | 8 | 411,70 | |
8 | 411,70 | |||
8 | 411,70 | |||
16.07.2024 | 18:13:42,459 | 231 | 411,10 | |
231 | 411,10 | |||
100 | 411,10 | |||
50 | 411,10 | |||
10 | 411,10 | |||
70 | 411,10 | |||
1 | 411,10 | |||
16.07.2024 | 18:13:42,324 | 14 | 411,10 | |
11 | 411,10 | |||
3 | 411,10 | |||
14 | 411,10 | |||
16.07.2024 | 18:13:39,730 | 10 | 411,25 | |
10 | 411,25 | |||
10 | 411,25 | |||
16.07.2024 | 18:12:37,257 | 2 | 411,30 | |
2 | 411,30 | |||
2 | 411,30 | |||
16.07.2024 | 18:12:26,697 | 2 | 411,45 | |
2 | 411,45 | |||
2 | 411,45 | |||
16.07.2024 | 18:12:17,350 | 60 | 411,45 | |
60 | 411,45 | |||
60 | 411,45 | |||
16.07.2024 | 18:12:14,880 | 30 | 411,70 | |
30 | 411,70 | |||
30 | 411,70 | |||
16.07.2024 | 18:11:34,477 | 155 | 412,00 | |
7 | 412,00 | |||
18 | 412,00 | |||
80 | 412,00 | |||
50 | 412,00 | |||
155 | 412,00 | |||
16.07.2024 | 18:10:38,212 | 12 | 412,25 | |
12 | 412,25 | |||
12 | 412,25 | |||
16.07.2024 | 18:10:26,922 | 5 | 412,10 | |
5 | 412,10 | |||
5 | 412,10 | |||
16.07.2024 | 18:09:27,474 | 73 | 412,20 | |
73 | 412,20 | |||
73 | 412,20 | |||
16.07.2024 | 18:08:19,300 | 1 | 412,15 | |
1 | 412,15 | |||
1 | 412,15 | |||
16.07.2024 | 18:08:07,356 | 100 | 412,35 | |
100 | 412,35 | |||
100 | 412,35 | |||
16.07.2024 | 18:07:27,442 | 5 | 412,55 | |
5 | 412,55 | |||
5 | 412,55 | |||
16.07.2024 | 18:06:58,013 | 1 | 412,30 | |
1 | 412,30 | |||
1 | 412,30 | |||
16.07.2024 | 18:05:55,534 | 2 | 412,40 | |
2 | 412,40 | |||
2 | 412,40 | |||
16.07.2024 | 18:04:26,578 | 10 | 412,15 | |
10 | 412,15 | |||
10 | 412,15 | |||
16.07.2024 | 17:59:52,261 | 10 | 412,15 | |
10 | 412,15 | |||
10 | 412,15 | |||
16.07.2024 | 17:58:34,459 | 3 | 412,25 | |
3 | 412,25 | |||
3 | 412,25 | |||
16.07.2024 | 17:58:09,662 | 10 | 412,30 | |
10 | 412,30 | |||
10 | 412,30 | |||
16.07.2024 | 17:57:11,487 | 10 | 412,25 | |
10 | 412,25 | |||
10 | 412,25 | |||
16.07.2024 | 17:56:57,905 | 3 | 412,35 | |
3 | 412,35 | |||
3 | 412,35 | |||
16.07.2024 | 17:56:27,895 | 5 | 412,40 | |
5 | 412,40 | |||
5 | 412,40 | |||
16.07.2024 | 17:56:21,629 | 12 | 412,45 | |
12 | 412,45 | |||
12 | 412,45 | |||
16.07.2024 | 17:54:02,782 | 2 | 412,30 | |
2 | 412,30 | |||
2 | 412,30 | |||
16.07.2024 | 17:53:46,706 | 20 | 412,35 | |
20 | 412,35 | |||
20 | 412,35 | |||
16.07.2024 | 17:53:02,142 | 3 | 412,50 | |
3 | 412,50 | |||
3 | 412,50 | |||
16.07.2024 | 17:49:25,350 | 4 | 412,25 | |
4 | 412,25 | |||
4 | 412,25 | |||
16.07.2024 | 17:48:37,993 | 1 | 412,35 | |
1 | 412,35 | |||
1 | 412,35 | |||
16.07.2024 | 17:47:43,528 | 3 | 412,50 | |
3 | 412,50 | |||
3 | 412,50 | |||
16.07.2024 | 17:47:39,912 | 20 | 412,30 | |
20 | 412,30 | |||
20 | 412,30 | |||
16.07.2024 | 17:47:10,532 | 1 | 412,20 | |
1 | 412,20 | |||
1 | 412,20 | |||
16.07.2024 | 17:47:08,798 | 43 | 412,20 | |
43 | 412,20 | |||
43 | 412,20 | |||
16.07.2024 | 17:46:22,264 | 10 | 412,30 | |
10 | 412,30 | |||
10 | 412,30 | |||
16.07.2024 | 17:46:17,718 | 5 | 412,35 | |
5 | 412,35 | |||
5 | 412,35 | |||
16.07.2024 | 17:45:58,793 | 5 | 412,30 | |
5 | 412,30 | |||
5 | 412,30 | |||
16.07.2024 | 17:44:56,888 | 4 | 412,20 | |
4 | 412,20 | |||
4 | 412,20 | |||
16.07.2024 | 17:44:44,276 | 5 | 412,35 | |
5 | 412,35 | |||
5 | 412,35 | |||
16.07.2024 | 17:44:35,103 | 7 | 412,35 | |
7 | 412,35 | |||
7 | 412,35 | |||
16.07.2024 | 17:42:35,276 | 20 | 412,40 | |
20 | 412,40 | |||
20 | 412,40 | |||
16.07.2024 | 17:42:13,890 | 2 | 412,25 | |
2 | 412,25 | |||
2 | 412,25 | |||
16.07.2024 | 17:38:35,714 | 10 | 412,40 | |
10 | 412,40 | |||
10 | 412,40 | |||
16.07.2024 | 17:37:48,362 | 10 | 412,55 | |
10 | 412,55 | |||
10 | 412,55 | |||
16.07.2024 | 17:37:05,739 | 2 | 412,70 | |
2 | 412,70 | |||
2 | 412,70 | |||
16.07.2024 | 17:36:35,747 | 10 | 412,65 | |
10 | 412,65 | |||
10 | 412,65 | |||
16.07.2024 | 17:36:31,970 | 130 | 412,60 | |
130 | 412,60 | |||
130 | 412,60 | |||
16.07.2024 | 17:35:58,616 | 12 | 412,55 | |
12 | 412,55 | |||
12 | 412,55 | |||
16.07.2024 | 17:35:10,296 | 50 | 412,55 | |
50 | 412,55 | |||
50 | 412,55 | |||
16.07.2024 | 17:32:25,986 | 7 | 412,60 | |
7 | 412,60 | |||
7 | 412,60 | |||
16.07.2024 | 17:31:31,110 | 13 | 412,55 | |
13 | 412,55 | |||
13 | 412,55 | |||
16.07.2024 | 17:31:09,844 | 5 | 412,45 | |
5 | 412,45 | |||
5 | 412,45 | |||
16.07.2024 | 17:30:49,048 | 10 | 412,40 | |
10 | 412,40 | |||
10 | 412,40 | |||
16.07.2024 | 17:30:18,415 | 5 | 412,55 | |
5 | 412,55 | |||
5 | 412,55 | |||
16.07.2024 | 17:29:56,109 | 1 | 412,55 | |
1 | 412,55 | |||
1 | 412,55 | |||
16.07.2024 | 17:28:49,299 | 4 | 412,35 | |
4 | 412,35 | |||
4 | 412,35 | |||
16.07.2024 | 17:27:42,682 | 40 | 412,55 | |
40 | 412,55 | |||
40 | 412,55 | |||
16.07.2024 | 17:26:43,049 | 1 | 412,75 | |
1 | 412,75 | |||
1 | 412,75 | |||
16.07.2024 | 17:24:56,101 | 13 | 412,85 | |
13 | 412,85 | |||
13 | 412,85 | |||
16.07.2024 | 17:24:48,917 | 2 | 412,75 | |
2 | 412,75 | |||
2 | 412,75 | |||
16.07.2024 | 17:23:26,927 | 6 | 412,40 | |
6 | 412,40 | |||
6 | 412,40 | |||
16.07.2024 | 17:23:11,849 | 5 | 412,55 | |
5 | 412,55 | |||
5 | 412,55 | |||
16.07.2024 | 17:22:12,428 | 25 | 412,50 | |
25 | 412,50 | |||
25 | 412,50 | |||
16.07.2024 | 17:19:47,481 | 1 | 412,60 | |
1 | 412,60 | |||
1 | 412,60 | |||
16.07.2024 | 17:19:24,930 | 40 | 412,60 | |
40 | 412,60 | |||
40 | 412,60 | |||
16.07.2024 | 17:18:57,998 | 2 | 412,45 | |
2 | 412,45 | |||
2 | 412,45 | |||
16.07.2024 | 17:18:44,352 | 22 | 412,55 | |
22 | 412,55 | |||
22 | 412,55 | |||
16.07.2024 | 17:18:02,064 | 3 | 412,60 | |
3 | 412,60 | |||
3 | 412,60 | |||
16.07.2024 | 17:17:54,897 | 4 | 412,65 | |
4 | 412,65 | |||
4 | 412,65 | |||
16.07.2024 | 17:16:36,558 | 1 | 412,80 | |
1 | 412,80 | |||
1 | 412,80 | |||
16.07.2024 | 17:16:05,851 | 2 | 412,75 | |
2 | 412,75 | |||
2 | 412,75 | |||
16.07.2024 | 17:15:33,264 | 4 | 412,90 | |
4 | 412,90 | |||
4 | 412,90 | |||
16.07.2024 | 17:15:18,726 | 20 | 412,70 | |
20 | 412,70 | |||
20 | 412,70 | |||
16.07.2024 | 17:15:04,069 | 80 | 412,75 | |
80 | 412,75 | |||
80 | 412,75 | |||
16.07.2024 | 17:14:25,437 | 2 | 412,80 | |
2 | 412,80 | |||
2 | 412,80 | |||
16.07.2024 | 17:13:33,102 | 70 | 413,05 | |
70 | 413,05 | |||
70 | 413,05 | |||
16.07.2024 | 17:12:52,847 | 12 | 413,20 | |
12 | 413,20 | |||
12 | 413,20 | |||
16.07.2024 | 17:12:34,925 | 12 | 413,20 | |
12 | 413,20 | |||
12 | 413,20 | |||
16.07.2024 | 17:10:40,832 | 3 | 413,40 | |
3 | 413,40 | |||
3 | 413,40 | |||
16.07.2024 | 17:09:45,386 | 5 | 413,50 | |
5 | 413,50 | |||
5 | 413,50 | |||
16.07.2024 | 17:07:45,987 | 2 | 413,00 | |
2 | 413,00 | |||
2 | 413,00 | |||
16.07.2024 | 17:07:12,051 | 15 | 413,20 | |
15 | 413,20 | |||
15 | 413,20 | |||
16.07.2024 | 17:06:48,228 | 23 | 413,05 | |
23 | 413,05 | |||
23 | 413,05 | |||
16.07.2024 | 17:06:19,833 | 5 | 412,90 | |
5 | 412,90 | |||
5 | 412,90 | |||
16.07.2024 | 17:06:18,361 | 11 | 412,90 | |
11 | 412,90 | |||
11 | 412,90 | |||
16.07.2024 | 17:06:08,057 | 15 | 412,60 | |
15 | 412,60 | |||
15 | 412,60 | |||
16.07.2024 | 17:06:03,992 | 5 | 412,80 | |
5 | 412,80 | |||
5 | 412,80 | |||
16.07.2024 | 17:05:29,286 | 28 | 412,50 | |
28 | 412,50 | |||
28 | 412,50 | |||
16.07.2024 | 17:05:16,271 | 5 | 412,60 | |
5 | 412,60 | |||
5 | 412,60 | |||
16.07.2024 | 17:05:13,298 | 12 | 412,50 | |
12 | 412,50 | |||
12 | 412,50 | |||
16.07.2024 | 17:05:06,219 | 1 | 412,60 | |
1 | 412,60 | |||
1 | 412,60 | |||
16.07.2024 | 17:04:29,158 | 2 | 412,20 | |
2 | 412,20 | |||
2 | 412,20 | |||
16.07.2024 | 17:04:11,390 | 15 | 412,10 | |
15 | 412,10 | |||
15 | 412,10 | |||
16.07.2024 | 17:03:48,336 | 120 | 411,90 | |
120 | 411,90 | |||
120 | 411,90 | |||
16.07.2024 | 17:03:41,050 | 500 | 411,90 | |
500 | 411,90 | |||
500 | 411,90 | |||
16.07.2024 | 17:03:28,272 | 500 | 411,90 | |
500 | 411,90 | |||
500 | 411,90 | |||
16.07.2024 | 17:03:27,974 | 500 | 411,90 | |
500 | 411,90 | |||
500 | 411,90 | |||
16.07.2024 | 17:03:26,827 | 500 | 411,90 | |
500 | 411,90 | |||
500 | 411,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00