Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
812
1397
228,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 15:13:18,470 | 1 | 228,75 | |
| 1 | 228,75 | |||
| 1 | 228,75 | |||
| 30.01.2025 | 15:12:40,958 | 3 | 228,70 | |
| 3 | 228,70 | |||
| 3 | 228,70 | |||
| 30.01.2025 | 15:12:28,998 | 3 | 228,85 | |
| 3 | 228,85 | |||
| 3 | 228,85 | |||
| 30.01.2025 | 15:12:08,146 | 1 | 228,75 | |
| 1 | 228,75 | |||
| 1 | 228,75 | |||
| 30.01.2025 | 15:11:48,073 | 4 | 228,80 | |
| 4 | 228,80 | |||
| 4 | 228,80 | |||
| 30.01.2025 | 15:11:42,363 | 30 | 228,80 | |
| 30 | 228,80 | |||
| 30 | 228,80 | |||
| 30.01.2025 | 15:11:38,764 | 1 | 228,85 | |
| 1 | 228,85 | |||
| 1 | 228,85 | |||
| 30.01.2025 | 15:10:05,916 | 1 | 228,60 | |
| 1 | 228,60 | |||
| 1 | 228,60 | |||
| 30.01.2025 | 15:09:39,033 | 100 | 228,60 | |
| 100 | 228,60 | |||
| 100 | 228,60 | |||
| 30.01.2025 | 15:09:17,215 | 23 | 228,60 | |
| 23 | 228,60 | |||
| 23 | 228,60 | |||
| 30.01.2025 | 15:08:55,459 | 2 | 228,35 | |
| 2 | 228,35 | |||
| 2 | 228,35 | |||
| 30.01.2025 | 15:08:48,226 | 20 | 228,35 | |
| 20 | 228,35 | |||
| 20 | 228,35 | |||
| 30.01.2025 | 15:08:37,731 | 4 | 228,25 | |
| 4 | 228,25 | |||
| 4 | 228,25 | |||
| 30.01.2025 | 15:07:19,939 | 20 | 228,05 | |
| 20 | 228,05 | |||
| 20 | 228,05 | |||
| 30.01.2025 | 15:07:18,346 | 25 | 228,10 | |
| 25 | 228,10 | |||
| 25 | 228,10 | |||
| 30.01.2025 | 15:07:16,123 | 20 | 228,25 | |
| 20 | 228,25 | |||
| 20 | 228,25 | |||
| 30.01.2025 | 15:07:12,460 | 500 | 228,10 | |
| 500 | 228,10 | |||
| 500 | 228,10 | |||
| 30.01.2025 | 15:06:56,817 | 500 | 228,10 | |
| 500 | 228,10 | |||
| 500 | 228,10 | |||
| 30.01.2025 | 15:06:41,692 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 30.01.2025 | 15:06:35,405 | 49 | 228,10 | |
| 49 | 228,10 | |||
| 49 | 228,10 | |||
| 30.01.2025 | 15:06:35,339 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 30.01.2025 | 15:04:34,941 | 4 | 228,55 | |
| 4 | 228,55 | |||
| 4 | 228,55 | |||
| 30.01.2025 | 15:04:34,770 | 15 | 228,35 | |
| 15 | 228,35 | |||
| 15 | 228,35 | |||
| 30.01.2025 | 15:04:15,833 | 21 | 228,65 | |
| 21 | 228,65 | |||
| 21 | 228,65 | |||
| 30.01.2025 | 15:03:57,254 | 17 | 228,55 | |
| 17 | 228,55 | |||
| 17 | 228,55 | |||
| 30.01.2025 | 15:03:53,532 | 20 | 228,70 | |
| 20 | 228,70 | |||
| 20 | 228,70 | |||
| 30.01.2025 | 15:03:16,704 | 2 | 228,60 | |
| 2 | 228,60 | |||
| 2 | 228,60 | |||
| 30.01.2025 | 15:02:38,773 | 18 | 228,30 | |
| 18 | 228,30 | |||
| 18 | 228,30 | |||
| 30.01.2025 | 15:02:30,614 | 25 | 228,30 | |
| 25 | 228,30 | |||
| 25 | 228,30 | |||
| 30.01.2025 | 15:01:55,091 | 9 | 228,20 | |
| 9 | 228,20 | |||
| 9 | 228,20 | |||
| 30.01.2025 | 15:01:49,753 | 300 | 228,15 | |
| 300 | 228,15 | |||
| 300 | 228,15 | |||
| 30.01.2025 | 15:01:39,587 | 3 | 228,45 | |
| 3 | 228,45 | |||
| 3 | 228,45 | |||
| 30.01.2025 | 15:01:10,653 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 30.01.2025 | 15:00:50,706 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 30.01.2025 | 15:00:50,432 | 20 | 228,55 | |
| 20 | 228,55 | |||
| 20 | 228,55 | |||
| 30.01.2025 | 15:00:26,070 | 50 | 228,40 | |
| 50 | 228,40 | |||
| 50 | 228,40 | |||
| 30.01.2025 | 15:00:18,677 | 175 | 228,35 | |
| 150 | 228,35 | |||
| 175 | 228,35 | |||
| 25 | 228,35 | |||
| 30.01.2025 | 14:59:36,078 | 25 | 228,80 | |
| 25 | 228,80 | |||
| 25 | 228,80 | |||
| 30.01.2025 | 14:58:40,932 | 3 | 228,60 | |
| 3 | 228,60 | |||
| 3 | 228,60 | |||
| 30.01.2025 | 14:58:35,690 | 1 | 228,70 | |
| 1 | 228,70 | |||
| 1 | 228,70 | |||
| 30.01.2025 | 14:58:26,970 | 25 | 228,55 | |
| 25 | 228,55 | |||
| 25 | 228,55 | |||
| 30.01.2025 | 14:58:08,668 | 10 | 228,70 | |
| 10 | 228,70 | |||
| 10 | 228,70 | |||
| 30.01.2025 | 14:57:36,622 | 11 | 228,75 | |
| 11 | 228,75 | |||
| 11 | 228,75 | |||
| 30.01.2025 | 14:57:35,198 | 5 | 228,80 | |
| 5 | 228,80 | |||
| 5 | 228,80 | |||
| 30.01.2025 | 14:57:34,497 | 48 | 228,80 | |
| 48 | 228,80 | |||
| 48 | 228,80 | |||
| 30.01.2025 | 14:57:20,065 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 30.01.2025 | 14:57:01,701 | 1 | 228,80 | |
| 1 | 228,80 | |||
| 1 | 228,80 | |||
| 30.01.2025 | 14:56:32,236 | 9 | 228,95 | |
| 9 | 228,95 | |||
| 9 | 228,95 | |||
| 30.01.2025 | 14:55:11,946 | 200 | 229,00 | |
| 200 | 229,00 | |||
| 200 | 229,00 | |||
| 30.01.2025 | 14:54:45,515 | 1 | 229,15 | |
| 1 | 229,15 | |||
| 1 | 229,15 | |||
| 30.01.2025 | 14:54:12,895 | 14 | 228,95 | |
| 14 | 228,95 | |||
| 14 | 228,95 | |||
| 30.01.2025 | 14:53:40,177 | 44 | 229,00 | |
| 44 | 229,00 | |||
| 44 | 229,00 | |||
| 30.01.2025 | 14:52:54,159 | 1 | 228,85 | |
| 1 | 228,85 | |||
| 1 | 228,85 | |||
| 30.01.2025 | 14:52:40,903 | 21 | 229,05 | |
| 21 | 229,05 | |||
| 21 | 229,05 | |||
| 30.01.2025 | 14:51:33,703 | 2 | 228,95 | |
| 2 | 228,95 | |||
| 2 | 228,95 | |||
| 30.01.2025 | 14:50:42,170 | 43 | 229,15 | |
| 43 | 229,15 | |||
| 43 | 229,15 | |||
| 30.01.2025 | 14:50:23,291 | 24 | 229,10 | |
| 24 | 229,10 | |||
| 24 | 229,10 | |||
| 30.01.2025 | 14:50:12,958 | 10 | 228,95 | |
| 10 | 228,95 | |||
| 10 | 228,95 | |||
| 30.01.2025 | 14:48:43,485 | 43 | 229,20 | |
| 43 | 229,20 | |||
| 43 | 229,20 | |||
| 30.01.2025 | 14:48:43,125 | 40 | 229,00 | |
| 40 | 229,00 | |||
| 40 | 229,00 | |||
| 30.01.2025 | 14:48:23,784 | 131 | 229,05 | |
| 131 | 229,05 | |||
| 131 | 229,05 | |||
| 30.01.2025 | 14:48:05,287 | 5 | 229,25 | |
| 5 | 229,25 | |||
| 5 | 229,25 | |||
| 30.01.2025 | 14:47:37,115 | 10 | 229,10 | |
| 10 | 229,10 | |||
| 10 | 229,10 | |||
| 30.01.2025 | 14:47:07,912 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 30.01.2025 | 14:45:10,230 | 4 | 229,30 | |
| 4 | 229,30 | |||
| 4 | 229,30 | |||
| 30.01.2025 | 14:44:46,563 | 2 | 229,20 | |
| 2 | 229,20 | |||
| 2 | 229,20 | |||
| 30.01.2025 | 14:44:36,151 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 30.01.2025 | 14:44:18,356 | 161 | 229,05 | |
| 161 | 229,05 | |||
| 161 | 229,05 | |||
| 30.01.2025 | 14:44:14,399 | 5 | 229,25 | |
| 5 | 229,25 | |||
| 5 | 229,25 | |||
| 30.01.2025 | 14:44:02,829 | 15 | 229,05 | |
| 15 | 229,05 | |||
| 15 | 229,05 | |||
| 30.01.2025 | 14:43:33,410 | 2 | 229,25 | |
| 2 | 229,25 | |||
| 2 | 229,25 | |||
| 30.01.2025 | 14:43:33,261 | 25 | 229,00 | |
| 25 | 229,00 | |||
| 25 | 229,00 | |||
| 30.01.2025 | 14:43:15,508 | 47 | 229,05 | |
| 47 | 229,05 | |||
| 47 | 229,05 | |||
| 30.01.2025 | 14:43:11,067 | 3 | 229,05 | |
| 3 | 229,05 | |||
| 3 | 229,05 | |||
| 30.01.2025 | 14:42:49,423 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 30.01.2025 | 14:42:06,143 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 30.01.2025 | 14:41:41,035 | 20 | 229,25 | |
| 20 | 229,25 | |||
| 20 | 229,25 | |||
| 30.01.2025 | 14:40:14,716 | 43 | 229,20 | |
| 43 | 229,20 | |||
| 43 | 229,20 | |||
| 30.01.2025 | 14:39:34,938 | 100 | 229,35 | |
| 100 | 229,35 | |||
| 100 | 229,35 | |||
| 30.01.2025 | 14:39:20,259 | 15 | 229,20 | |
| 15 | 229,20 | |||
| 15 | 229,20 | |||
| 30.01.2025 | 14:39:06,081 | 20 | 229,30 | |
| 20 | 229,30 | |||
| 20 | 229,30 | |||
| 30.01.2025 | 14:39:00,110 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 30.01.2025 | 14:36:00,973 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 30.01.2025 | 14:35:13,154 | 50 | 229,25 | |
| 50 | 229,25 | |||
| 50 | 229,25 | |||
| 30.01.2025 | 14:34:15,786 | 2 | 229,45 | |
| 2 | 229,45 | |||
| 2 | 229,45 | |||
| 30.01.2025 | 14:33:49,117 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 30.01.2025 | 14:33:46,762 | 25 | 229,30 | |
| 25 | 229,30 | |||
| 25 | 229,30 | |||
| 30.01.2025 | 14:33:41,975 | 150 | 229,60 | |
| 150 | 229,60 | |||
| 150 | 229,60 | |||
| 30.01.2025 | 14:33:28,918 | 100 | 229,30 | |
| 100 | 229,30 | |||
| 100 | 229,30 | |||
| 30.01.2025 | 14:32:21,336 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 30.01.2025 | 14:32:10,618 | 90 | 229,60 | |
| 90 | 229,60 | |||
| 90 | 229,60 | |||
| 30.01.2025 | 14:31:52,261 | 1 | 229,45 | |
| 1 | 229,45 | |||
| 1 | 229,45 | |||
| 30.01.2025 | 14:30:51,244 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 30.01.2025 | 14:30:45,520 | 30 | 229,35 | |
| 30 | 229,35 | |||
| 30 | 229,35 | |||
| 30.01.2025 | 14:29:55,091 | 115 | 229,25 | |
| 115 | 229,25 | |||
| 115 | 229,25 | |||
| 30.01.2025 | 14:29:51,294 | 100 | 229,25 | |
| 100 | 229,25 | |||
| 100 | 229,25 | |||
| 30.01.2025 | 14:29:12,860 | 5 | 229,10 | |
| 5 | 229,10 | |||
| 5 | 229,10 | |||
| 30.01.2025 | 14:28:33,886 | 7 | 228,95 | |
| 7 | 228,95 | |||
| 7 | 228,95 | |||
| 30.01.2025 | 14:28:26,658 | 5 | 228,90 | |
| 5 | 228,90 | |||
| 5 | 228,90 | |||
| 30.01.2025 | 14:27:05,340 | 150 | 229,10 | |
| 150 | 229,10 | |||
| 150 | 229,10 | |||
| 30.01.2025 | 14:26:33,247 | 10 | 229,10 | |
| 10 | 229,10 | |||
| 10 | 229,10 | |||
| 30.01.2025 | 14:26:21,405 | 9 | 229,15 | |
| 9 | 229,15 | |||
| 9 | 229,15 | |||
| 30.01.2025 | 14:26:19,188 | 20 | 229,20 | |
| 20 | 229,20 | |||
| 20 | 229,20 | |||
| 30.01.2025 | 14:26:08,622 | 5 | 229,05 | |
| 5 | 229,05 | |||
| 5 | 229,05 | |||
| 30.01.2025 | 14:24:07,973 | 5 | 228,95 | |
| 5 | 228,95 | |||
| 5 | 228,95 | |||
| 30.01.2025 | 14:23:07,783 | 4 | 229,20 | |
| 4 | 229,20 | |||
| 4 | 229,20 | |||
| 30.01.2025 | 14:21:30,119 | 20 | 229,05 | |
| 20 | 229,05 | |||
| 20 | 229,05 | |||
| 30.01.2025 | 14:20:53,447 | 3 | 229,05 | |
| 3 | 229,05 | |||
| 3 | 229,05 | |||
| 30.01.2025 | 14:20:41,474 | 49 | 229,00 | |
| 49 | 229,00 | |||
| 49 | 229,00 | |||
| 30.01.2025 | 14:20:32,875 | 100 | 229,05 | |
| 100 | 229,05 | |||
| 100 | 229,05 | |||
| 30.01.2025 | 14:19:35,242 | 15 | 229,20 | |
| 15 | 229,20 | |||
| 15 | 229,20 | |||
| 30.01.2025 | 14:18:46,290 | 435 | 229,25 | |
| 435 | 229,25 | |||
| 435 | 229,25 | |||
| 30.01.2025 | 14:18:22,753 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 30.01.2025 | 14:18:06,914 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 30.01.2025 | 14:16:38,818 | 40 | 229,25 | |
| 40 | 229,25 | |||
| 40 | 229,25 | |||
| 30.01.2025 | 14:14:31,915 | 6 | 229,40 | |
| 6 | 229,40 | |||
| 6 | 229,40 | |||
| 30.01.2025 | 14:12:18,537 | 8 | 229,35 | |
| 8 | 229,35 | |||
| 8 | 229,35 | |||
| 30.01.2025 | 14:11:21,489 | 10 | 229,25 | |
| 10 | 229,25 | |||
| 10 | 229,25 | |||
| 30.01.2025 | 14:11:08,197 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 30.01.2025 | 14:09:48,889 | 18 | 229,35 | |
| 18 | 229,35 | |||
| 18 | 229,35 | |||
| 30.01.2025 | 14:09:16,315 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 30.01.2025 | 14:08:28,423 | 50 | 229,35 | |
| 50 | 229,35 | |||
| 50 | 229,35 | |||
| 30.01.2025 | 14:07:00,464 | 10 | 229,35 | |
| 10 | 229,35 | |||
| 10 | 229,35 | |||
| 30.01.2025 | 14:06:05,041 | 5 | 229,50 | |
| 5 | 229,50 | |||
| 5 | 229,50 | |||
| 30.01.2025 | 14:03:40,900 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 30.01.2025 | 14:03:17,840 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 30.01.2025 | 14:03:08,244 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 30.01.2025 | 14:02:38,481 | 25 | 229,45 | |
| 25 | 229,45 | |||
| 25 | 229,45 | |||
| 30.01.2025 | 14:02:13,816 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 30.01.2025 | 14:01:53,435 | 15 | 229,45 | |
| 15 | 229,45 | |||
| 15 | 229,45 | |||
| 30.01.2025 | 14:01:48,970 | 50 | 229,30 | |
| 50 | 229,30 | |||
| 50 | 229,30 | |||
| 30.01.2025 | 13:59:56,199 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 30.01.2025 | 13:59:06,208 | 200 | 229,40 | |
| 200 | 229,40 | |||
| 200 | 229,40 | |||
| 30.01.2025 | 13:57:37,093 | 45 | 229,30 | |
| 45 | 229,30 | |||
| 45 | 229,30 | |||
| 30.01.2025 | 13:57:31,977 | 30 | 229,30 | |
| 30 | 229,30 | |||
| 30 | 229,30 | |||
| 30.01.2025 | 13:57:12,450 | 20 | 229,30 | |
| 20 | 229,30 | |||
| 20 | 229,30 | |||
| 30.01.2025 | 13:56:29,354 | 27 | 229,25 | |
| 27 | 229,25 | |||
| 27 | 229,25 | |||
| 30.01.2025 | 13:56:12,580 | 3 | 229,25 | |
| 3 | 229,25 | |||
| 3 | 229,25 | |||
| 30.01.2025 | 13:55:47,393 | 14 | 229,45 | |
| 14 | 229,45 | |||
| 14 | 229,45 | |||
| 30.01.2025 | 13:55:15,892 | 500 | 229,35 | |
| 500 | 229,35 | |||
| 500 | 229,35 | |||
| 30.01.2025 | 13:54:53,939 | 130 | 229,25 | |
| 130 | 229,25 | |||
| 130 | 229,25 | |||
| 30.01.2025 | 13:53:55,055 | 44 | 229,20 | |
| 44 | 229,20 | |||
| 44 | 229,20 | |||
| 30.01.2025 | 13:52:54,084 | 2 | 229,35 | |
| 2 | 229,35 | |||
| 2 | 229,35 | |||
| 30.01.2025 | 13:52:47,722 | 160 | 229,15 | |
| 160 | 229,15 | |||
| 160 | 229,15 | |||
| 30.01.2025 | 13:51:25,503 | 13 | 229,30 | |
| 13 | 229,30 | |||
| 13 | 229,30 | |||
| 30.01.2025 | 13:50:57,300 | 2 | 229,25 | |
| 2 | 229,25 | |||
| 2 | 229,25 | |||
| 30.01.2025 | 13:49:50,404 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 30.01.2025 | 13:49:04,239 | 2 | 229,45 | |
| 2 | 229,45 | |||
| 2 | 229,45 | |||
| 30.01.2025 | 13:48:34,012 | 50 | 229,30 | |
| 50 | 229,30 | |||
| 50 | 229,30 | |||
| 30.01.2025 | 13:47:56,200 | 4 | 229,40 | |
| 4 | 229,40 | |||
| 4 | 229,40 | |||
| 30.01.2025 | 13:47:19,818 | 4 | 229,40 | |
| 4 | 229,40 | |||
| 4 | 229,40 | |||
| 30.01.2025 | 13:45:33,826 | 20 | 229,10 | |
| 20 | 229,10 | |||
| 20 | 229,10 | |||
| 30.01.2025 | 13:45:26,133 | 10 | 229,30 | |
| 10 | 229,30 | |||
| 10 | 229,30 | |||
| 30.01.2025 | 13:44:28,742 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 30.01.2025 | 13:44:20,691 | 3 | 229,25 | |
| 3 | 229,25 | |||
| 3 | 229,25 | |||
| 30.01.2025 | 13:43:10,818 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 30.01.2025 | 13:43:10,411 | 20 | 229,50 | |
| 20 | 229,50 | |||
| 20 | 229,50 | |||
| 30.01.2025 | 13:42:54,548 | 236 | 229,30 | |
| 1 | 229,30 | |||
| 236 | 229,30 | |||
| 232 | 229,30 | |||
| 3 | 229,30 | |||
| 30.01.2025 | 13:42:29,881 | 500 | 229,30 | |
| 500 | 229,30 | |||
| 500 | 229,30 | |||
| 30.01.2025 | 13:42:23,823 | 1 | 229,45 | |
| 1 | 229,45 | |||
| 1 | 229,45 | |||
| 30.01.2025 | 13:42:10,081 | 23 | 229,50 | |
| 23 | 229,50 | |||
| 23 | 229,50 | |||
| 30.01.2025 | 13:42:07,240 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 30.01.2025 | 13:41:05,709 | 12 | 229,45 | |
| 12 | 229,45 | |||
| 12 | 229,45 | |||
| 30.01.2025 | 13:41:00,464 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 30.01.2025 | 13:40:53,367 | 48 | 229,40 | |
| 48 | 229,40 | |||
| 48 | 229,40 | |||
| 30.01.2025 | 13:40:52,944 | 500 | 229,25 | |
| 500 | 229,25 | |||
| 500 | 229,25 | |||
| 30.01.2025 | 13:40:45,029 | 500 | 229,30 | |
| 500 | 229,30 | |||
| 500 | 229,30 | |||
| 30.01.2025 | 13:39:27,931 | 7 | 229,10 | |
| 7 | 229,10 | |||
| 7 | 229,10 | |||
| 30.01.2025 | 13:39:07,878 | 10 | 229,15 | |
| 10 | 229,15 | |||
| 10 | 229,15 | |||
| 30.01.2025 | 13:37:20,628 | 170 | 229,10 | |
| 170 | 229,10 | |||
| 170 | 229,10 | |||
| 30.01.2025 | 13:36:42,686 | 14 | 229,10 | |
| 14 | 229,10 | |||
| 14 | 229,10 | |||
| 30.01.2025 | 13:36:20,677 | 80 | 228,90 | |
| 80 | 228,90 | |||
| 80 | 228,90 | |||
| 30.01.2025 | 13:36:20,228 | 20 | 228,90 | |
| 20 | 228,90 | |||
| 20 | 228,90 | |||
| 30.01.2025 | 13:36:14,292 | 366 | 229,05 | |
| 366 | 229,05 | |||
| 366 | 229,05 | |||
| 30.01.2025 | 13:35:22,519 | 22 | 229,00 | |
| 22 | 229,00 | |||
| 8 | 229,00 | |||
| 14 | 229,00 | |||
| 30.01.2025 | 13:35:17,919 | 36 | 229,15 | |
| 36 | 229,15 | |||
| 36 | 229,15 | |||
| 30.01.2025 | 13:35:01,456 | 1 | 229,05 | |
| 1 | 229,05 | |||
| 1 | 229,05 | |||
| 30.01.2025 | 13:34:33,430 | 10 | 229,05 | |
| 10 | 229,05 | |||
| 10 | 229,05 | |||
| 30.01.2025 | 13:34:18,416 | 65 | 229,00 | |
| 65 | 229,00 | |||
| 65 | 229,00 | |||
| 30.01.2025 | 13:34:09,860 | 3 | 229,00 | |
| 3 | 229,00 | |||
| 3 | 229,00 | |||
| 30.01.2025 | 13:33:54,434 | 1 | 229,15 | |
| 1 | 229,15 | |||
| 1 | 229,15 | |||
| 30.01.2025 | 13:33:19,757 | 100 | 229,05 | |
| 100 | 229,05 | |||
| 100 | 229,05 | |||
| 30.01.2025 | 13:33:13,160 | 60 | 228,90 | |
| 60 | 228,90 | |||
| 60 | 228,90 | |||
| 30.01.2025 | 13:31:58,661 | 1 | 229,05 | |
| 1 | 229,05 | |||
| 1 | 229,05 | |||
| 30.01.2025 | 13:31:29,153 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 30.01.2025 | 13:31:01,393 | 20 | 228,95 | |
| 20 | 228,95 | |||
| 20 | 228,95 | |||
| 30.01.2025 | 13:29:56,836 | 235 | 228,80 | |
| 235 | 228,80 | |||
| 235 | 228,80 | |||
| 30.01.2025 | 13:29:55,045 | 10 | 229,05 | |
| 10 | 229,05 | |||
| 10 | 229,05 | |||
| 30.01.2025 | 13:29:47,396 | 223 | 228,80 | |
| 13 | 228,80 | |||
| 200 | 228,80 | |||
| 10 | 228,80 | |||
| 223 | 228,80 | |||
| 30.01.2025 | 13:29:47,290 | 55 | 229,00 | |
| 8 | 229,00 | |||
| 40 | 229,00 | |||
| 55 | 229,00 | |||
| 7 | 229,00 | |||
| 30.01.2025 | 13:29:21,425 | 5 | 229,05 | |
| 5 | 229,05 | |||
| 5 | 229,05 | |||
| 30.01.2025 | 13:29:05,035 | 500 | 229,15 | |
| 500 | 229,15 | |||
| 500 | 229,15 | |||
| 30.01.2025 | 13:28:59,024 | 1 | 229,15 | |
| 1 | 229,15 | |||
| 1 | 229,15 | |||
| 30.01.2025 | 13:27:57,188 | 25 | 229,05 | |
| 25 | 229,05 | |||
| 25 | 229,05 | |||
| 30.01.2025 | 13:27:09,531 | 1 | 229,05 | |
| 1 | 229,05 | |||
| 1 | 229,05 | |||
| 30.01.2025 | 13:27:02,922 | 20 | 229,15 | |
| 20 | 229,15 | |||
| 20 | 229,15 | |||
| 30.01.2025 | 13:26:59,356 | 1 | 229,05 | |
| 1 | 229,05 | |||
| 1 | 229,05 | |||
| 30.01.2025 | 13:26:39,541 | 1 | 229,15 | |
| 1 | 229,15 | |||
| 1 | 229,15 | |||
| 30.01.2025 | 13:26:10,204 | 1 | 229,15 | |
| 1 | 229,15 | |||
| 1 | 229,15 | |||
| 30.01.2025 | 13:25:22,257 | 50 | 229,10 | |
| 50 | 229,10 | |||
| 50 | 229,10 | |||
| 30.01.2025 | 13:25:21,658 | 8 | 229,10 | |
| 8 | 229,10 | |||
| 8 | 229,10 | |||
| 30.01.2025 | 13:24:55,304 | 4 | 229,25 | |
| 4 | 229,25 | |||
| 4 | 229,25 | |||
| 30.01.2025 | 13:24:39,502 | 14 | 229,05 | |
| 14 | 229,05 | |||
| 14 | 229,05 | |||
| 30.01.2025 | 13:24:23,902 | 21 | 229,35 | |
| 21 | 229,35 | |||
| 21 | 229,35 | |||
| 30.01.2025 | 13:24:01,082 | 3 | 229,35 | |
| 3 | 229,35 | |||
| 3 | 229,35 | |||
| 30.01.2025 | 13:23:34,546 | 9 | 229,25 | |
| 9 | 229,25 | |||
| 9 | 229,25 | |||
| 30.01.2025 | 13:23:22,889 | 7 | 229,35 | |
| 7 | 229,35 | |||
| 7 | 229,35 | |||
| 30.01.2025 | 13:23:04,552 | 50 | 229,20 | |
| 50 | 229,20 | |||
| 50 | 229,20 | |||
| 30.01.2025 | 13:22:57,203 | 2 | 229,35 | |
| 2 | 229,35 | |||
| 2 | 229,35 | |||
| 30.01.2025 | 13:22:31,159 | 10 | 229,30 | |
| 10 | 229,30 | |||
| 10 | 229,30 | |||
| 30.01.2025 | 13:21:54,379 | 25 | 229,35 | |
| 25 | 229,35 | |||
| 25 | 229,35 | |||
| 30.01.2025 | 13:21:37,320 | 50 | 229,30 | |
| 50 | 229,30 | |||
| 50 | 229,30 | |||
| 30.01.2025 | 13:21:30,697 | 300 | 229,35 | |
| 300 | 229,35 | |||
| 300 | 229,35 | |||
| 30.01.2025 | 13:20:02,955 | 30 | 229,35 | |
| 30 | 229,35 | |||
| 30 | 229,35 | |||
| 30.01.2025 | 13:18:43,549 | 8 | 229,40 | |
| 8 | 229,40 | |||
| 8 | 229,40 | |||
| 30.01.2025 | 13:18:02,088 | 54 | 229,20 | |
| 54 | 229,20 | |||
| 54 | 229,20 | |||
| 30.01.2025 | 13:18:01,960 | 150 | 229,20 | |
| 150 | 229,20 | |||
| 150 | 229,20 | |||
| 30.01.2025 | 13:17:40,612 | 2 | 229,25 | |
| 2 | 229,25 | |||
| 2 | 229,25 | |||
| 30.01.2025 | 13:17:32,270 | 155 | 229,50 | |
| 150 | 229,50 | |||
| 5 | 229,50 | |||
| 155 | 229,50 | |||
| 30.01.2025 | 13:17:21,259 | 60 | 229,55 | |
| 9 | 229,55 | |||
| 10 | 229,55 | |||
| 50 | 229,55 | |||
| 50 | 229,55 | |||
| 1 | 229,55 | |||
| 30.01.2025 | 13:14:35,353 | 50 | 229,60 | |
| 50 | 229,60 | |||
| 50 | 229,60 | |||
| 30.01.2025 | 13:14:16,900 | 34 | 229,60 | |
| 34 | 229,60 | |||
| 34 | 229,60 | |||
| 30.01.2025 | 13:14:01,848 | 30 | 229,55 | |
| 30 | 229,55 | |||
| 30 | 229,55 | |||
| 30.01.2025 | 13:13:14,135 | 50 | 229,55 | |
| 50 | 229,55 | |||
| 50 | 229,55 | |||
| 30.01.2025 | 13:13:11,649 | 3 | 229,55 | |
| 3 | 229,55 | |||
| 3 | 229,55 | |||
| 30.01.2025 | 13:12:49,549 | 22 | 229,65 | |
| 22 | 229,65 | |||
| 22 | 229,65 | |||
| 30.01.2025 | 13:12:43,397 | 50 | 229,60 | |
| 50 | 229,60 | |||
| 50 | 229,60 | |||
| 30.01.2025 | 13:12:27,948 | 120 | 229,65 | |
| 120 | 229,65 | |||
| 120 | 229,65 | |||
| 30.01.2025 | 13:11:41,713 | 15 | 229,70 | |
| 15 | 229,70 | |||
| 15 | 229,70 | |||
| 30.01.2025 | 13:11:31,584 | 50 | 229,65 | |
| 50 | 229,65 | |||
| 50 | 229,65 | |||
| 30.01.2025 | 13:11:29,887 | 330 | 229,65 | |
| 129 | 229,65 | |||
| 201 | 229,65 | |||
| 330 | 229,65 | |||
| 30.01.2025 | 13:11:17,378 | 500 | 229,70 | |
| 500 | 229,70 | |||
| 500 | 229,70 | |||
| 30.01.2025 | 13:11:09,428 | 50 | 229,70 | |
| 50 | 229,70 | |||
| 50 | 229,70 | |||
| 30.01.2025 | 13:09:48,539 | 32 | 229,75 | |
| 32 | 229,75 | |||
| 32 | 229,75 | |||
| 30.01.2025 | 13:09:41,959 | 2 | 229,75 | |
| 2 | 229,75 | |||
| 2 | 229,75 | |||
| 30.01.2025 | 13:09:04,273 | 500 | 229,80 | |
| 500 | 229,80 | |||
| 500 | 229,80 | |||
| 30.01.2025 | 13:09:03,909 | 200 | 229,70 | |
| 200 | 229,70 | |||
| 200 | 229,70 | |||
| 30.01.2025 | 13:09:03,749 | 500 | 229,70 | |
| 500 | 229,70 | |||
| 500 | 229,70 | |||
| 30.01.2025 | 13:08:57,553 | 500 | 229,80 | |
| 500 | 229,80 | |||
| 500 | 229,80 | |||
| 30.01.2025 | 13:08:27,959 | 150 | 229,85 | |
| 150 | 229,85 | |||
| 150 | 229,85 | |||
| 30.01.2025 | 13:08:16,040 | 2 | 229,90 | |
| 2 | 229,90 | |||
| 2 | 229,90 | |||
| 30.01.2025 | 13:07:11,701 | 500 | 229,90 | |
| 500 | 229,90 | |||
| 500 | 229,90 | |||
| 30.01.2025 | 13:05:04,237 | 6 | 229,95 | |
| 6 | 229,95 | |||
| 6 | 229,95 | |||
| 30.01.2025 | 13:04:59,640 | 35 | 229,85 | |
| 35 | 229,85 | |||
| 35 | 229,85 | |||
| 30.01.2025 | 13:04:31,509 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 30.01.2025 | 13:04:29,441 | 100 | 229,90 | |
| 100 | 229,90 | |||
| 100 | 229,90 | |||
| 30.01.2025 | 13:04:21,407 | 4 | 229,75 | |
| 4 | 229,75 | |||
| 4 | 229,75 | |||
| 30.01.2025 | 13:03:39,145 | 225 | 229,90 | |
| 225 | 229,90 | |||
| 225 | 229,90 | |||
| 30.01.2025 | 13:02:58,071 | 382 | 230,00 | |
| 382 | 230,00 | |||
| 382 | 230,00 | |||
| 30.01.2025 | 13:01:39,155 | 15 | 229,80 | |
| 15 | 229,80 | |||
| 15 | 229,80 | |||
| 30.01.2025 | 13:00:10,748 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 30.01.2025 | 13:00:00,275 | 10 | 230,00 | |
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 30.01.2025 | 12:58:01,408 | 2 | 230,30 | |
| 2 | 230,30 | |||
| 2 | 230,30 | |||
| 30.01.2025 | 12:57:05,488 | 50 | 230,25 | |
| 50 | 230,25 | |||
| 50 | 230,25 | |||
| 30.01.2025 | 12:55:11,465 | 13 | 230,20 | |
| 13 | 230,20 | |||
| 13 | 230,20 | |||
| 30.01.2025 | 12:53:16,131 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 30.01.2025 | 12:53:12,585 | 2 | 230,35 | |
| 2 | 230,35 | |||
| 2 | 230,35 | |||
| 30.01.2025 | 12:52:21,642 | 5 | 230,40 | |
| 5 | 230,40 | |||
| 5 | 230,40 | |||
| 30.01.2025 | 12:52:18,112 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 30.01.2025 | 12:52:03,435 | 30 | 230,25 | |
| 30 | 230,25 | |||
| 30 | 230,25 | |||
| 30.01.2025 | 12:51:04,184 | 14 | 230,25 | |
| 14 | 230,25 | |||
| 14 | 230,25 | |||
| 30.01.2025 | 12:50:40,639 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 30.01.2025 | 12:50:02,930 | 30 | 230,20 | |
| 30 | 230,20 | |||
| 30 | 230,20 | |||
| 30.01.2025 | 12:48:55,035 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 30.01.2025 | 12:47:54,438 | 21 | 230,30 | |
| 21 | 230,30 | |||
| 21 | 230,30 | |||
| 30.01.2025 | 12:47:54,032 | 3 | 230,30 | |
| 3 | 230,30 | |||
| 3 | 230,30 | |||
| 30.01.2025 | 12:47:40,119 | 10 | 230,30 | |
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 30.01.2025 | 12:46:56,733 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 30.01.2025 | 12:46:04,150 | 50 | 230,20 | |
| 50 | 230,20 | |||
| 50 | 230,20 | |||
| 30.01.2025 | 12:44:44,717 | 3 | 230,20 | |
| 3 | 230,20 | |||
| 3 | 230,20 | |||
| 30.01.2025 | 12:44:18,993 | 7 | 230,30 | |
| 7 | 230,30 | |||
| 7 | 230,30 | |||
| 30.01.2025 | 12:43:51,353 | 20 | 230,15 | |
| 20 | 230,15 | |||
| 20 | 230,15 | |||
| 30.01.2025 | 12:43:13,837 | 3 | 230,30 | |
| 3 | 230,30 | |||
| 3 | 230,30 | |||
| 30.01.2025 | 12:42:54,853 | 50 | 230,20 | |
| 50 | 230,20 | |||
| 50 | 230,20 | |||
| 30.01.2025 | 12:42:54,055 | 3 | 230,30 | |
| 3 | 230,30 | |||
| 3 | 230,30 | |||
| 30.01.2025 | 12:42:42,078 | 11 | 230,25 | |
| 11 | 230,25 | |||
| 11 | 230,25 | |||
| 30.01.2025 | 12:41:34,334 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 30.01.2025 | 12:41:12,649 | 21 | 230,40 | |
| 21 | 230,40 | |||
| 21 | 230,40 | |||
| 30.01.2025 | 12:41:09,531 | 20 | 230,25 | |
| 20 | 230,25 | |||
| 20 | 230,25 | |||
| 30.01.2025 | 12:40:06,791 | 3 | 230,40 | |
| 3 | 230,40 | |||
| 3 | 230,40 | |||
| 30.01.2025 | 12:38:44,604 | 7 | 230,40 | |
| 7 | 230,40 | |||
| 7 | 230,40 | |||
| 30.01.2025 | 12:37:36,954 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 30.01.2025 | 12:37:18,416 | 25 | 230,45 | |
| 25 | 230,45 | |||
| 25 | 230,45 | |||
| 30.01.2025 | 12:37:05,929 | 5 | 230,30 | |
| 5 | 230,30 | |||
| 5 | 230,30 | |||
| 30.01.2025 | 12:36:44,362 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 30.01.2025 | 12:36:31,231 | 15 | 230,30 | |
| 15 | 230,30 | |||
| 15 | 230,30 | |||
| 30.01.2025 | 12:36:23,094 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 30.01.2025 | 12:35:32,668 | 4 | 230,40 | |
| 4 | 230,40 | |||
| 4 | 230,40 | |||
| 30.01.2025 | 12:35:29,723 | 20 | 230,35 | |
| 20 | 230,35 | |||
| 20 | 230,35 | |||
| 30.01.2025 | 12:35:14,305 | 23 | 230,45 | |
| 23 | 230,45 | |||
| 23 | 230,45 | |||
| 30.01.2025 | 12:34:42,886 | 320 | 230,35 | |
| 320 | 230,35 | |||
| 320 | 230,35 | |||
| 30.01.2025 | 12:34:01,623 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 30.01.2025 | 12:33:51,531 | 20 | 230,45 | |
| 20 | 230,45 | |||
| 20 | 230,45 | |||
| 30.01.2025 | 12:33:42,452 | 95 | 230,30 | |
| 95 | 230,30 | |||
| 95 | 230,30 | |||
| 30.01.2025 | 12:33:31,187 | 5 | 230,45 | |
| 5 | 230,45 | |||
| 5 | 230,45 | |||
| 30.01.2025 | 12:31:21,373 | 25 | 230,45 | |
| 25 | 230,45 | |||
| 25 | 230,45 | |||
| 30.01.2025 | 12:30:22,280 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 30.01.2025 | 12:30:17,723 | 4 | 230,45 | |
| 4 | 230,45 | |||
| 4 | 230,45 | |||
| 30.01.2025 | 12:29:44,130 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 30.01.2025 | 12:29:11,121 | 8 | 230,30 | |
| 8 | 230,30 | |||
| 8 | 230,30 | |||
| 30.01.2025 | 12:28:49,551 | 14 | 230,30 | |
| 14 | 230,30 | |||
| 14 | 230,30 | |||
| 30.01.2025 | 12:28:19,400 | 500 | 230,50 | |
| 110 | 230,50 | |||
| 390 | 230,50 | |||
| 500 | 230,50 | |||
| 30.01.2025 | 12:27:57,945 | 240 | 230,45 | |
| 240 | 230,45 | |||
| 240 | 230,45 | |||
| 30.01.2025 | 12:27:57,633 | 90 | 230,45 | |
| 90 | 230,45 | |||
| 90 | 230,45 | |||
| 30.01.2025 | 12:27:56,202 | 85 | 230,45 | |
| 85 | 230,45 | |||
| 85 | 230,45 | |||
| 30.01.2025 | 12:27:54,763 | 90 | 230,45 | |
| 90 | 230,45 | |||
| 90 | 230,45 | |||
| 30.01.2025 | 12:27:42,206 | 500 | 230,45 | |
| 500 | 230,45 | |||
| 500 | 230,45 | |||
| 30.01.2025 | 12:27:42,071 | 85 | 230,45 | |
| 85 | 230,45 | |||
| 85 | 230,45 | |||
| 30.01.2025 | 12:27:40,427 | 85 | 230,45 | |
| 85 | 230,45 | |||
| 85 | 230,45 | |||
| 30.01.2025 | 12:27:38,667 | 90 | 230,45 | |
| 90 | 230,45 | |||
| 90 | 230,45 | |||
| 30.01.2025 | 12:27:14,131 | 80 | 230,45 | |
| 80 | 230,45 | |||
| 80 | 230,45 | |||
| 30.01.2025 | 12:27:12,633 | 95 | 230,45 | |
| 95 | 230,45 | |||
| 95 | 230,45 | |||
| 30.01.2025 | 12:27:10,953 | 85 | 230,45 | |
| 85 | 230,45 | |||
| 85 | 230,45 | |||
| 30.01.2025 | 12:27:09,390 | 90 | 230,45 | |
| 90 | 230,45 | |||
| 90 | 230,45 | |||
| 30.01.2025 | 12:27:07,232 | 352 | 230,45 | |
| 352 | 230,45 | |||
| 352 | 230,45 | |||
| 30.01.2025 | 12:26:57,943 | 500 | 230,45 | |
| 500 | 230,45 | |||
| 500 | 230,45 | |||
| 30.01.2025 | 12:25:29,978 | 500 | 230,50 | |
| 400 | 230,50 | |||
| 16 | 230,50 | |||
| 500 | 230,50 | |||
| 79 | 230,50 | |||
| 5 | 230,50 | |||
| 30.01.2025 | 12:24:22,807 | 10 | 230,40 | |
| 10 | 230,40 | |||
| 10 | 230,40 | |||
| 30.01.2025 | 12:23:45,209 | 368 | 230,30 | |
| 368 | 230,30 | |||
| 368 | 230,30 | |||
| 30.01.2025 | 12:23:29,149 | 7 | 230,35 | |
| 7 | 230,35 | |||
| 7 | 230,35 | |||
| 30.01.2025 | 12:23:22,121 | 3 | 230,35 | |
| 3 | 230,35 | |||
| 3 | 230,35 | |||
| 30.01.2025 | 12:23:19,590 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 30.01.2025 | 12:22:49,040 | 44 | 230,20 | |
| 44 | 230,20 | |||
| 44 | 230,20 | |||
| 30.01.2025 | 12:22:41,302 | 14 | 230,25 | |
| 14 | 230,25 | |||
| 14 | 230,25 | |||
| 30.01.2025 | 12:21:36,559 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 30.01.2025 | 12:20:48,075 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 30.01.2025 | 12:20:27,517 | 11 | 230,25 | |
| 11 | 230,25 | |||
| 11 | 230,25 | |||
| 30.01.2025 | 12:20:19,643 | 20 | 230,35 | |
| 20 | 230,35 | |||
| 20 | 230,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,72 / Ask: 119,80
Umsatz: 128 972 TEUR -
Microsoft Corp.
Bid: 398,50 / Ask: 399,05
Umsatz: 83 329 TEUR -
Tesla Inc.
Bid: 384,45 / Ask: 385,15
Umsatz: 59 428 TEUR -
Rheinmetall AG
Bid: 747,60 / Ask: 751,00
Umsatz: 43 882 TEUR -
Deutsche Bank AG
Bid: 18,986 / Ask: 19,014
Umsatz: 41 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00
Letzte Aktualisierung:
30.01.2025 @ 22:00:00