Tradegate Exchange

MicroStrategy Inc.

Information
letzte Umsätze
kaufen
verkaufen

811

1380

353,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2024	09:34:58,217	2		356,50
			2	356,50
			2	356,50
27.11.2024	09:34:47,373	1		357,70
			1	357,70
			1	357,70
27.11.2024	09:34:39,991	300		357,00
			300	357,00
			300	357,00
27.11.2024	09:34:34,408	30		357,70
			30	357,70
			30	357,70
27.11.2024	09:34:33,197	9		357,70
			9	357,70
			9	357,70
27.11.2024	09:34:31,785	16		357,70
			16	357,70
			16	357,70
27.11.2024	09:33:52,791	300		357,50
			300	357,50
			300	357,50
27.11.2024	09:33:46,066	125		357,70
			125	357,70
			125	357,70
27.11.2024	09:33:39,140	125		357,70
			125	357,70
			125	357,70
27.11.2024	09:33:32,928	40		357,00
			40	357,00
			40	357,00
27.11.2024	09:33:31,993	15		357,70
			15	357,70
			15	357,70
27.11.2024	09:33:29,140	95		357,70
			95	357,70
			95	357,70
27.11.2024	09:33:25,568	3		357,70
			3	357,70
			3	357,70
27.11.2024	09:33:22,599	6		357,70
			6	357,70
			6	357,70
27.11.2024	09:33:22,091	50		357,70
			50	357,70
			50	357,70
27.11.2024	09:33:21,766	10		357,70
			10	357,70
			10	357,70
27.11.2024	09:33:16,798	30		357,00
			30	357,00
			30	357,00
27.11.2024	09:32:23,918	25		357,70
			25	357,70
			25	357,70
27.11.2024	09:32:14,422	5		357,50
			5	357,50
			5	357,50
27.11.2024	09:32:03,961	5		357,00
			5	357,00
			5	357,00
27.11.2024	09:31:56,604	100		356,90
			100	356,90
			100	356,90
27.11.2024	09:31:48,584	100		357,50
			100	357,50
			100	357,50
27.11.2024	09:31:41,598	1		357,50
			1	357,50
			1	357,50
27.11.2024	09:31:38,059	1		357,50
			1	357,50
			1	357,50
27.11.2024	09:31:33,771	100		357,40
			100	357,40
			100	357,40
27.11.2024	09:31:29,167	20		357,40
			20	357,40
			20	357,40
27.11.2024	09:30:58,461	100		357,40
			100	357,40
			100	357,40
27.11.2024	09:30:47,377	2		356,50
			2	356,50
			2	356,50
27.11.2024	09:30:46,030	4		356,50
			4	356,50
			4	356,50
27.11.2024	09:30:24,920	1		356,50
			1	356,50
			1	356,50
27.11.2024	09:30:05,729	1		356,50
			1	356,50
			1	356,50
27.11.2024	09:29:50,873	3		357,70
			3	357,70
			3	357,70
27.11.2024	09:29:47,653	4		357,70
			4	357,70
			4	357,70
27.11.2024	09:29:38,996	3		357,70
			3	357,70
			3	357,70
27.11.2024	09:29:33,067	10		357,70
			10	357,70
			10	357,70
27.11.2024	09:29:29,606	1		357,70
			1	357,70
			1	357,70
27.11.2024	09:29:26,618	4		357,70
			4	357,70
			4	357,70
27.11.2024	09:28:43,411	15		357,40
			15	357,40
			15	357,40
27.11.2024	09:28:36,644	10		357,40
			10	357,40
			10	357,40
27.11.2024	09:28:36,150	3		357,40
			3	357,40
			3	357,40
27.11.2024	09:28:31,937	1		357,40
			1	357,40
			1	357,40
27.11.2024	09:28:28,861	11		356,90
			11	356,90
			11	356,90
27.11.2024	09:27:45,406	3		356,10
			3	356,10
			3	356,10
27.11.2024	09:27:20,622	41		356,10
			41	356,10
			41	356,10
27.11.2024	09:27:18,025	1		357,40
			1	357,40
			1	357,40
27.11.2024	09:27:12,495	6		357,40
			6	357,40
			6	357,40
27.11.2024	09:27:07,678	14		357,40
			14	357,40
			14	357,40
27.11.2024	09:26:54,092	5		357,40
			5	357,40
			5	357,40
27.11.2024	09:26:33,450	2		357,40
			2	357,40
			2	357,40
27.11.2024	09:26:20,137	30		357,40
			30	357,40
			30	357,40
27.11.2024	09:26:02,819	8		357,40
			8	357,40
			8	357,40
27.11.2024	09:25:54,273	20		357,40
			20	357,40
			20	357,40
27.11.2024	09:25:39,621	10		356,10
			10	356,10
			10	356,10
27.11.2024	09:25:29,172	60		357,40
			60	357,40
			60	357,40
27.11.2024	09:24:56,640	15		357,40
			15	357,40
			15	357,40
27.11.2024	09:24:42,448	10		357,70
			10	357,70
			10	357,70
27.11.2024	09:24:25,506	6		357,70
			6	357,70
			6	357,70
27.11.2024	09:24:06,232	25		356,10
			25	356,10
			25	356,10
27.11.2024	09:23:55,313	300		357,00
			300	357,00
			300	357,00
27.11.2024	09:23:46,504	300		357,10
			300	357,10
			300	357,10
27.11.2024	09:23:34,253	2		357,70
			2	357,70
			2	357,70
27.11.2024	09:23:06,111	5		357,90
			5	357,90
			5	357,90
27.11.2024	09:23:03,370	2		357,90
			2	357,90
			2	357,90
27.11.2024	09:23:02,146	30		357,90
			15	357,90
			30	357,90
			15	357,90
27.11.2024	09:22:55,552	300		357,10
			300	357,10
			300	357,10
27.11.2024	09:22:36,716	2		357,90
			2	357,90
			2	357,90
27.11.2024	09:21:54,895	9		357,10
			9	357,10
			9	357,10
27.11.2024	09:21:54,299	6		357,90
			6	357,90
			6	357,90
27.11.2024	09:21:53,491	200		357,80
			200	357,80
			200	357,80
27.11.2024	09:21:49,883	200		357,80
			200	357,80
			200	357,80
27.11.2024	09:21:22,094	6		357,70
			6	357,70
			6	357,70
27.11.2024	09:20:59,921	2		357,10
			2	357,10
			2	357,10
27.11.2024	09:20:54,679	15		357,70
			15	357,70
			15	357,70
27.11.2024	09:20:29,093	2		357,70
			2	357,70
			2	357,70
27.11.2024	09:20:24,933	87		356,60
			87	356,60
			87	356,60
27.11.2024	09:20:24,123	14		357,70
			14	357,70
			14	357,70
27.11.2024	09:20:12,854	20		357,70
			20	357,70
			20	357,70
27.11.2024	09:19:42,943	20		357,70
			20	357,70
			20	357,70
27.11.2024	09:19:42,886	20		357,70
			20	357,70
			20	357,70
27.11.2024	09:19:37,438	100		357,00
			100	357,00
			100	357,00
27.11.2024	09:19:26,761	2		357,70
			2	357,70
			2	357,70
27.11.2024	09:18:59,943	2		357,70
			2	357,70
			2	357,70
27.11.2024	09:18:58,471	1		357,00
			1	357,00
			1	357,00
27.11.2024	09:18:56,414	5		357,50
			5	357,50
			5	357,50
27.11.2024	09:18:48,604	150		357,50
			150	357,50
			150	357,50
27.11.2024	09:18:44,846	10		357,70
			10	357,70
			10	357,70
27.11.2024	09:18:41,523	28		357,70
			28	357,70
			28	357,70
27.11.2024	09:18:41,158	20		357,70
			20	357,70
			20	357,70
27.11.2024	09:18:25,288	20		357,70
			20	357,70
			20	357,70
27.11.2024	09:18:22,083	5		357,70
			5	357,70
			5	357,70
27.11.2024	09:18:16,161	13		357,70
			13	357,70
			13	357,70
27.11.2024	09:18:11,176	3		357,70
			3	357,70
			3	357,70
27.11.2024	09:18:03,581	27		357,00
			27	357,00
			27	357,00
27.11.2024	09:17:55,912	44		357,70
			44	357,70
			44	357,70
27.11.2024	09:17:50,708	7		357,70
			7	357,70
			7	357,70
27.11.2024	09:17:47,587	7		357,70
			7	357,70
			7	357,70
27.11.2024	09:17:43,152	100		357,60
			100	357,60
			100	357,60
27.11.2024	09:17:36,614	5		357,60
			5	357,60
			5	357,60
27.11.2024	09:17:04,999	10		357,70
			10	357,70
			10	357,70
27.11.2024	09:17:01,323	20		357,70
			20	357,70
			20	357,70
27.11.2024	09:17:01,223	80		356,10
			80	356,10
			80	356,10
27.11.2024	09:16:53,579	40		356,60
			40	356,60
			40	356,60
27.11.2024	09:16:08,193	4		357,70
			4	357,70
			4	357,70
27.11.2024	09:16:00,509	33		357,00
			33	357,00
			33	357,00
27.11.2024	09:15:48,267	10		357,70
			10	357,70
			10	357,70
27.11.2024	09:14:58,761	4		357,70
			4	357,70
			4	357,70
27.11.2024	09:14:57,743	3		357,70
			3	357,70
			3	357,70
27.11.2024	09:14:44,763	2		357,70
			2	357,70
			2	357,70
27.11.2024	09:14:35,473	330		356,80
			41	356,80
			4	356,80
			330	356,80
			285	356,80
27.11.2024	09:14:27,693	100		357,40
			100	357,40
			100	357,40
27.11.2024	09:14:14,437	5		357,70
			5	357,70
			5	357,70
27.11.2024	09:14:00,526	5		357,70
			5	357,70
			5	357,70
27.11.2024	09:13:59,637	18		356,70
			18	356,70
			18	356,70
27.11.2024	09:13:44,960	100		357,50
			100	357,50
			100	357,50
27.11.2024	09:13:15,723	1		357,40
			1	357,40
			1	357,40
27.11.2024	09:12:35,369	20		357,30
			20	357,30
			20	357,30
27.11.2024	09:12:34,286	1		357,30
			1	357,30
			1	357,30
27.11.2024	09:12:22,759	7		357,30
			7	357,30
			7	357,30
27.11.2024	09:11:42,552	99		357,30
			99	357,30
			99	357,30
27.11.2024	09:11:37,207	4		357,30
			4	357,30
			4	357,30
27.11.2024	09:11:36,343	28		357,30
			28	357,30
			28	357,30
27.11.2024	09:11:33,273	14		356,50
			14	356,50
			14	356,50
27.11.2024	09:11:28,834	3		357,30
			3	357,30
			3	357,30
27.11.2024	09:11:00,300	2		357,30
			2	357,30
			2	357,30
27.11.2024	09:10:52,940	3		357,30
			3	357,30
			3	357,30
27.11.2024	09:10:47,186	51		357,10
			1	357,10
			50	357,10
			51	357,10
27.11.2024	09:10:44,883	50		357,10
			1	357,10
			50	357,10
			49	357,10
27.11.2024	09:10:29,926	7		357,00
			7	357,00
			7	357,00
27.11.2024	09:10:29,845	100		357,10
			100	357,10
			100	357,10
27.11.2024	09:10:28,004	15		357,30
			15	357,30
			15	357,30
27.11.2024	09:10:18,467	100		357,10
			100	357,10
			100	357,10
27.11.2024	09:09:38,296	4		357,30
			4	357,30
			4	357,30
27.11.2024	09:09:30,856	3		357,30
			3	357,30
			3	357,30
27.11.2024	09:09:30,162	45		357,20
			45	357,20
			45	357,20
27.11.2024	09:09:29,532	1		357,20
			1	357,20
			1	357,20
27.11.2024	09:09:18,176	8		357,30
			8	357,30
			8	357,30
27.11.2024	09:09:13,909	10		357,00
			10	357,00
			10	357,00
27.11.2024	09:09:01,967	100		356,90
			100	356,90
			100	356,90
27.11.2024	09:08:46,230	20		356,50
			20	356,50
			20	356,50
27.11.2024	09:08:29,365	50		357,30
			50	357,30
			50	357,30
27.11.2024	09:08:13,950	2		357,30
			2	357,30
			2	357,30
27.11.2024	09:08:12,641	29		356,20
			29	356,20
			29	356,20
27.11.2024	09:07:52,040	3		357,30
			3	357,30
			3	357,30
27.11.2024	09:07:46,832	8		357,30
			8	357,30
			8	357,30
27.11.2024	09:07:45,975	10		357,30
			10	357,30
			10	357,30
27.11.2024	09:07:26,808	5		356,20
			5	356,20
			5	356,20
27.11.2024	09:07:12,469	1		357,30
			1	357,30
			1	357,30
27.11.2024	09:07:08,952	8		357,30
			8	357,30
			8	357,30
27.11.2024	09:06:58,632	40		356,20
			40	356,20
			40	356,20
27.11.2024	09:06:58,240	10		357,30
			10	357,30
			10	357,30
27.11.2024	09:06:19,697	300		357,00
			300	357,00
			300	357,00
27.11.2024	09:06:02,901	13		357,50
			13	357,50
			13	357,50
27.11.2024	09:05:44,661	1		357,50
			1	357,50
			1	357,50
27.11.2024	09:05:41,535	15		357,50
			15	357,50
			15	357,50
27.11.2024	09:05:33,607	29		357,00
			29	357,00
			29	357,00
27.11.2024	09:05:26,858	10		357,50
			10	357,50
			10	357,50
27.11.2024	09:05:13,975	4		356,50
			4	356,50
			4	356,50
27.11.2024	09:05:11,207	5		357,50
			5	357,50
			5	357,50
27.11.2024	09:05:07,701	20		356,50
			20	356,50
			20	356,50
27.11.2024	09:05:06,696	20		357,50
			20	357,50
			20	357,50
27.11.2024	09:04:52,496	1		357,50
			1	357,50
			1	357,50
27.11.2024	09:04:47,067	1		357,50
			1	357,50
			1	357,50
27.11.2024	09:04:27,844	1		356,50
			1	356,50
			1	356,50
27.11.2024	09:04:16,811	5		357,50
			5	357,50
			5	357,50
27.11.2024	09:04:10,416	15		357,50
			15	357,50
			15	357,50
27.11.2024	09:04:09,841	10		357,50
			10	357,50
			10	357,50
27.11.2024	09:04:05,950	3		357,50
			3	357,50
			3	357,50
27.11.2024	09:03:53,757	3		357,50
			3	357,50
			3	357,50
27.11.2024	09:03:35,165	3		356,40
			3	356,40
			3	356,40
27.11.2024	09:03:28,414	3		356,40
			3	356,40
			3	356,40
27.11.2024	09:03:24,940	234		357,50
			100	357,50
			7	357,50
			101	357,50
			26	357,50
			234	357,50
27.11.2024	09:03:21,265	133		357,40
			133	357,40
			133	357,40
27.11.2024	09:03:21,167	133		357,40
			133	357,40
			133	357,40
27.11.2024	09:02:46,791	15		356,70
			15	356,70
			15	356,70
27.11.2024	09:02:30,351	5		357,40
			5	357,40
			5	357,40
27.11.2024	09:02:02,802	4		357,40
			4	357,40
			4	357,40
27.11.2024	09:02:02,684	2		357,40
			2	357,40
			2	357,40
27.11.2024	09:01:45,867	19		357,40
			19	357,40
			19	357,40
27.11.2024	09:01:31,195	15		357,40
			15	357,40
			15	357,40
27.11.2024	09:01:22,641	2		357,40
			2	357,40
			2	357,40
27.11.2024	09:01:05,558	20		356,50
			20	356,50
			20	356,50
27.11.2024	09:00:56,508	6		356,20
			6	356,20
			6	356,20
27.11.2024	09:00:32,246	20		356,20
			20	356,20
			20	356,20
27.11.2024	09:00:26,286	1		357,40
			1	357,40
			1	357,40
27.11.2024	09:00:19,277	2		357,40
			2	357,40
			2	357,40
27.11.2024	09:00:13,150	3		357,40
			3	357,40
			3	357,40
27.11.2024	08:59:36,145	1		357,40
			1	357,40
			1	357,40
27.11.2024	08:58:43,070	4		357,40
			4	357,40
			4	357,40
27.11.2024	08:58:30,726	2		357,40
			2	357,40
			2	357,40
27.11.2024	08:57:51,317	2		357,40
			2	357,40
			2	357,40
27.11.2024	08:57:26,022	45		357,40
			45	357,40
			45	357,40
27.11.2024	08:57:23,455	6		357,40
			6	357,40
			6	357,40
27.11.2024	08:56:42,484	6		357,40
			6	357,40
			6	357,40
27.11.2024	08:56:41,673	7		357,40
			7	357,40
			7	357,40
27.11.2024	08:56:09,631	120		356,60
			120	356,60
			120	356,60
27.11.2024	08:55:56,592	3		357,50
			3	357,50
			3	357,50
27.11.2024	08:55:44,301	1		357,70
			1	357,70
			1	357,70
27.11.2024	08:55:43,648	3		357,00
			3	357,00
			3	357,00
27.11.2024	08:55:40,312	50		357,60
			50	357,60
			50	357,60
27.11.2024	08:55:18,591	9		357,70
			9	357,70
			9	357,70
27.11.2024	08:55:14,479	2		357,70
			2	357,70
			2	357,70
27.11.2024	08:55:01,175	20		357,40
			20	357,40
			20	357,40
27.11.2024	08:55:00,073	5		357,70
			5	357,70
			5	357,70
27.11.2024	08:54:57,811	100		357,50
			100	357,50
			100	357,50
27.11.2024	08:54:45,785	150		357,70
			150	357,70
			150	357,70
27.11.2024	08:54:38,161	104		357,70
			104	357,70
			104	357,70
27.11.2024	08:54:34,690	100		357,50
			100	357,50
			100	357,50
27.11.2024	08:54:26,191	13		357,40
			13	357,40
			13	357,40
27.11.2024	08:54:26,004	1		357,40
			1	357,40
			1	357,40
27.11.2024	08:54:24,860	1		357,40
			1	357,40
			1	357,40
27.11.2024	08:54:24,646	5		357,40
			5	357,40
			5	357,40
27.11.2024	08:54:22,114	10		357,40
			10	357,40
			10	357,40
27.11.2024	08:54:11,316	1		357,40
			1	357,40
			1	357,40
27.11.2024	08:53:57,534	5		357,40
			5	357,40
			5	357,40
27.11.2024	08:53:33,223	50		357,60
			50	357,60
			50	357,60
27.11.2024	08:53:29,751	50		357,60
			50	357,60
			50	357,60
27.11.2024	08:53:20,027	70		357,70
			70	357,70
			70	357,70
27.11.2024	08:53:11,911	5		357,70
			5	357,70
			5	357,70
27.11.2024	08:53:04,784	1		357,70
			1	357,70
			1	357,70
27.11.2024	08:52:54,227	55		357,70
			55	357,70
			55	357,70
27.11.2024	08:52:36,031	10		357,70
			10	357,70
			10	357,70
27.11.2024	08:52:29,237	5		357,70
			5	357,70
			5	357,70
27.11.2024	08:52:03,288	5		357,70
			5	357,70
			5	357,70
27.11.2024	08:52:01,573	3		357,70
			3	357,70
			3	357,70
27.11.2024	08:51:49,136	55		357,70
			55	357,70
			55	357,70
27.11.2024	08:51:46,915	100		357,50
			100	357,50
			100	357,50
27.11.2024	08:51:38,795	9		357,40
			9	357,40
			9	357,40
27.11.2024	08:51:27,956	20		357,40
			20	357,40
			20	357,40
27.11.2024	08:51:13,225	10		357,40
			10	357,40
			10	357,40
27.11.2024	08:51:10,814	20		357,40
			20	357,40
			20	357,40
27.11.2024	08:51:09,701	1		357,40
			1	357,40
			1	357,40
27.11.2024	08:51:01,049	8		357,40
			8	357,40
			8	357,40
27.11.2024	08:50:45,163	111		356,90
			111	356,90
			111	356,90
27.11.2024	08:50:42,298	111		357,00
			111	357,00
			111	357,00
27.11.2024	08:50:30,464	100		357,60
			100	357,60
			100	357,60
27.11.2024	08:50:30,065	15		357,50
			15	357,50
			15	357,50
27.11.2024	08:50:17,733	55		357,50
			55	357,50
			55	357,50
27.11.2024	08:50:06,877	4		357,70
			4	357,70
			4	357,70
27.11.2024	08:50:04,406	4		357,70
			4	357,70
			4	357,70
27.11.2024	08:49:43,564	100		357,70
			100	357,70
			100	357,70
27.11.2024	08:49:34,938	100		357,50
			100	357,50
			100	357,50
27.11.2024	08:49:30,376	100		357,50
			100	357,50
			100	357,50
27.11.2024	08:49:26,905	5		357,40
			5	357,40
			5	357,40
27.11.2024	08:49:19,001	10		357,40
			10	357,40
			10	357,40
27.11.2024	08:49:11,096	29		356,60
			29	356,60
			29	356,60
27.11.2024	08:49:00,760	7		357,70
			7	357,70
			7	357,70
27.11.2024	08:48:43,628	6		357,70
			6	357,70
			6	357,70
27.11.2024	08:48:34,667	8		357,70
			8	357,70
			8	357,70
27.11.2024	08:48:16,656	3		357,70
			3	357,70
			3	357,70
27.11.2024	08:48:13,675	7		356,50
			7	356,50
			7	356,50
27.11.2024	08:47:55,695	1		357,70
			1	357,70
			1	357,70
27.11.2024	08:47:36,000	1		357,70
			1	357,70
			1	357,70
27.11.2024	08:47:21,340	9		357,70
			9	357,70
			9	357,70
27.11.2024	08:47:16,799	10		357,70
			10	357,70
			10	357,70
27.11.2024	08:47:12,207	1		357,70
			1	357,70
			1	357,70
27.11.2024	08:47:11,294	3		357,70
			3	357,70
			3	357,70
27.11.2024	08:46:22,687	8		357,70
			8	357,70
			8	357,70
27.11.2024	08:46:06,346	200		357,80
			200	357,80
			200	357,80
27.11.2024	08:46:03,324	11		357,70
			11	357,70
			11	357,70
27.11.2024	08:46:02,768	15		357,70
			15	357,70
			15	357,70
27.11.2024	08:46:01,194	2		357,60
			2	357,60
			2	357,60
27.11.2024	08:45:58,297	5		357,70
			5	357,70
			5	357,70
27.11.2024	08:45:46,662	1		357,70
			1	357,70
			1	357,70
27.11.2024	08:45:35,037	85		357,70
			85	357,70
			85	357,70
27.11.2024	08:45:31,308	1		357,70
			1	357,70
			1	357,70
27.11.2024	08:45:31,215	10		357,70
			10	357,70
			10	357,70
27.11.2024	08:45:29,301	100		357,70
			100	357,70
			100	357,70
27.11.2024	08:45:28,368	8		357,70
			8	357,70
			8	357,70
27.11.2024	08:45:18,782	19		357,70
			19	357,70
			19	357,70
27.11.2024	08:45:02,801	2		357,70
			2	357,70
			2	357,70
27.11.2024	08:44:58,066	2		357,00
			2	357,00
			2	357,00
27.11.2024	08:44:55,756	100		357,50
			100	357,50
			100	357,50
27.11.2024	08:44:48,550	6		357,70
			6	357,70
			6	357,70
27.11.2024	08:44:41,746	1		357,70
			1	357,70
			1	357,70
27.11.2024	08:44:37,721	1		357,70
			1	357,70
			1	357,70
27.11.2024	08:44:13,409	1		356,30
			1	356,30
			1	356,30
27.11.2024	08:44:09,316	10		357,70
			10	357,70
			10	357,70
27.11.2024	08:44:07,677	5		357,70
			5	357,70
			5	357,70
27.11.2024	08:44:07,597	28		356,30
			28	356,30
			28	356,30
27.11.2024	08:44:07,564	100		356,30
			100	356,30
			100	356,30
27.11.2024	08:44:00,448	20		357,70
			20	357,70
			20	357,70
27.11.2024	08:43:57,391	20		357,70
			20	357,70
			20	357,70
27.11.2024	08:43:55,438	3		357,70
			3	357,70
			3	357,70
27.11.2024	08:43:35,430	50		357,70
			50	357,70
			47	357,70
			3	357,70
27.11.2024	08:43:32,219	100		356,90
			100	356,90
			100	356,90
27.11.2024	08:43:27,876	10		356,10
			10	356,10
			10	356,10
27.11.2024	08:43:19,509	2		357,00
			2	357,00
			2	357,00
27.11.2024	08:43:14,100	100		357,10
			100	357,10
			100	357,10
27.11.2024	08:43:11,472	15		357,70
			15	357,70
			15	357,70
27.11.2024	08:42:57,415	50		357,90
			50	357,90
			50	357,90
27.11.2024	08:42:41,769	5		358,40
			5	358,40
			5	358,40
27.11.2024	08:42:38,500	200		357,80
			200	357,80
			200	357,80
27.11.2024	08:42:35,114	200		357,80
			200	357,80
			200	357,80
27.11.2024	08:42:24,931	100		357,90
			100	357,90
			5	357,90
			95	357,90
27.11.2024	08:42:14,968	1 000		358,40
			10	358,40
			1 000	358,40
			290	358,40
			200	358,40
			500	358,40
27.11.2024	08:41:58,339	900		358,30
			900	358,30
			100	358,30
			427	358,30
			100	358,30
			77	358,30
			76	358,30
			120	358,30
27.11.2024	08:41:48,665	100		357,30
			100	357,30
			100	357,30
27.11.2024	08:41:42,203	50		357,30
			50	357,30
			50	357,30
27.11.2024	08:41:39,944	18		357,00
			18	357,00
			3	357,00
			15	357,00
27.11.2024	08:41:22,666	3		356,90
			3	356,90
			3	356,90
27.11.2024	08:40:48,351	10		357,30
			10	357,30
			10	357,30
27.11.2024	08:40:43,386	87		356,10
			87	356,10
			87	356,10
27.11.2024	08:40:37,258	100		357,30
			100	357,30
			100	357,30
27.11.2024	08:40:32,478	10		357,30
			10	357,30
			10	357,30
27.11.2024	08:40:22,414	18		356,10
			18	356,10
			18	356,10
27.11.2024	08:40:18,704	2		357,30
			2	357,30
			2	357,30
27.11.2024	08:40:02,170	1		357,20
			1	357,20
			1	357,20
27.11.2024	08:39:59,070	1		357,20
			1	357,20
			1	357,20
27.11.2024	08:39:53,004	12		356,10
			12	356,10
			12	356,10
27.11.2024	08:39:37,650	200		357,30
			100	357,30
			100	357,30
			200	357,30
27.11.2024	08:39:32,244	100		357,20
			100	357,20
			100	357,20
27.11.2024	08:39:29,841	5		357,20
			5	357,20
			5	357,20
27.11.2024	08:39:22,774	28		357,20
			28	357,20
			28	357,20
27.11.2024	08:39:20,477	2		357,20
			2	357,20
			2	357,20
27.11.2024	08:39:19,912	10		357,20
			10	357,20
			10	357,20
27.11.2024	08:39:00,573	101		357,20
			1	357,20
			100	357,20
			100	357,20
			1	357,20
27.11.2024	08:38:53,709	100		357,00
			100	357,00
			100	357,00
27.11.2024	08:38:48,970	5		357,20
			5	357,20
			5	357,20
27.11.2024	08:38:37,526	2		357,10
			2	357,10
			2	357,10
27.11.2024	08:38:31,414	142		356,10
			41	356,10
			142	356,10
			93	356,10
			5	356,10
			3	356,10
27.11.2024	08:38:10,978	148		356,10
			148	356,10
			148	356,10
27.11.2024	08:38:06,423	3		356,10
			3	356,10
			3	356,10
27.11.2024	08:37:57,215	240		357,00
			240	357,00
			240	357,00
27.11.2024	08:37:43,008	150		357,10
			150	357,10
			150	357,10
27.11.2024	08:37:38,450	100		357,10
			35	357,10
			1	357,10
			31	357,10
			100	357,10
			25	357,10
			8	357,10

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 128,52 / Ask: 128,54
Stückzahl: 249 393
-1,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 13:37:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung