Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

811

2139

20,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.11.2024	10:51:46,262	100		20,385
			100	20,385
			100	20,385
15.11.2024	10:50:52,903	6		20,39
			6	20,39
			6	20,39
15.11.2024	10:50:27,110	50		20,405
			50	20,405
			50	20,405
15.11.2024	10:50:20,338	150		20,40
			150	20,40
			150	20,40
15.11.2024	10:50:17,050	30		20,41
			30	20,41
			30	20,41
15.11.2024	10:50:14,926	123		20,40
			123	20,40
			123	20,40
15.11.2024	10:50:13,744	50		20,405
			50	20,405
			50	20,405
15.11.2024	10:49:39,715	100		20,41
			100	20,41
			100	20,41
15.11.2024	10:49:23,775	800		20,41
			800	20,41
			702	20,41
			98	20,41
15.11.2024	10:49:17,733	800		20,41
			800	20,41
			800	20,41
15.11.2024	10:49:15,465	300		20,41
			300	20,41
			300	20,41
15.11.2024	10:48:54,637	600		20,42
			600	20,42
			600	20,42
15.11.2024	10:48:21,511	350		20,435
			350	20,435
			350	20,435
15.11.2024	10:48:10,140	20		20,435
			20	20,435
			20	20,435
15.11.2024	10:48:00,637	210		20,43
			210	20,43
			210	20,43
15.11.2024	10:47:50,807	120		20,44
			120	20,44
			120	20,44
15.11.2024	10:47:30,956	100		20,445
			100	20,445
			100	20,445
15.11.2024	10:47:17,189	500		20,45
			500	20,45
			500	20,45
15.11.2024	10:46:39,444	10		20,435
			10	20,435
			10	20,435
15.11.2024	10:46:36,896	100		20,41
			100	20,41
			100	20,41
15.11.2024	10:46:27,009	850		20,42
			850	20,42
			850	20,42
15.11.2024	10:46:18,949	250		20,415
			250	20,415
			250	20,415
15.11.2024	10:44:30,464	54		20,415
			54	20,415
			54	20,415
15.11.2024	10:44:24,058	1		20,415
			1	20,415
			1	20,415
15.11.2024	10:44:16,870	5		20,415
			5	20,415
			5	20,415
15.11.2024	10:44:04,962	1		20,405
			1	20,405
			1	20,405
15.11.2024	10:43:53,160	16 500		20,425
			14 200	20,425
			2 300	20,425
			16 500	20,425
15.11.2024	10:43:21,869	3 500		20,42
			3 500	20,42
			3 500	20,42
15.11.2024	10:42:43,730	250		20,42
			250	20,42
			250	20,42
15.11.2024	10:42:43,639	1		20,41
			1	20,41
			1	20,41
15.11.2024	10:42:41,363	5		20,41
			5	20,41
			5	20,41
15.11.2024	10:42:14,420	1		20,39
			1	20,39
			1	20,39
15.11.2024	10:42:13,409	100		20,39
			100	20,39
			100	20,39
15.11.2024	10:42:08,900	5		20,385
			5	20,385
			5	20,385
15.11.2024	10:41:59,934	100		20,39
			100	20,39
			100	20,39
15.11.2024	10:41:51,868	50		20,38
			50	20,38
			50	20,38
15.11.2024	10:41:45,234	100		20,38
			100	20,38
			100	20,38
15.11.2024	10:41:39,227	100		20,375
			100	20,375
			100	20,375
15.11.2024	10:41:35,829	75		20,385
			75	20,385
			75	20,385
15.11.2024	10:41:34,565	150		20,375
			150	20,375
			150	20,375
15.11.2024	10:41:04,118	75		20,37
			75	20,37
			75	20,37
15.11.2024	10:40:59,544	245		20,375
			245	20,375
			245	20,375
15.11.2024	10:40:37,669	200		20,385
			200	20,385
			200	20,385
15.11.2024	10:40:30,212	400		20,385
			400	20,385
			400	20,385
15.11.2024	10:40:18,466	200		20,38
			200	20,38
			200	20,38
15.11.2024	10:39:56,000	200		20,375
			200	20,375
			200	20,375
15.11.2024	10:39:44,984	85		20,37
			85	20,37
			85	20,37
15.11.2024	10:39:31,799	5		20,365
			5	20,365
			5	20,365
15.11.2024	10:39:15,873	500		20,375
			500	20,375
			500	20,375
15.11.2024	10:38:47,598	1		20,37
			1	20,37
			1	20,37
15.11.2024	10:38:37,652	180		20,365
			180	20,365
			180	20,365
15.11.2024	10:38:33,227	1 000		20,375
			1 000	20,375
			999	20,375
			1	20,375
15.11.2024	10:38:19,199	2		20,365
			2	20,365
			2	20,365
15.11.2024	10:37:55,005	45		20,375
			45	20,375
			5	20,375
			40	20,375
15.11.2024	10:37:41,188	1		20,37
			1	20,37
			1	20,37
15.11.2024	10:37:33,754	12		20,37
			12	20,37
			12	20,37
15.11.2024	10:37:24,700	50		20,36
			50	20,36
			50	20,36
15.11.2024	10:37:19,922	250		20,34
			250	20,34
			250	20,34
15.11.2024	10:36:28,291	1		20,325
			1	20,325
			1	20,325
15.11.2024	10:36:20,280	1 250		20,33
			1 250	20,33
			1 250	20,33
15.11.2024	10:36:09,246	300		20,325
			300	20,325
			300	20,325
15.11.2024	10:35:57,451	100		20,33
			100	20,33
			100	20,33
15.11.2024	10:35:10,129	3		20,33
			3	20,33
			3	20,33
15.11.2024	10:34:32,902	200		20,32
			200	20,32
			200	20,32
15.11.2024	10:34:19,936	1 000		20,325
			1 000	20,325
			1 000	20,325
15.11.2024	10:34:09,397	100		20,32
			100	20,32
			100	20,32
15.11.2024	10:33:52,647	39		20,31
			39	20,31
			39	20,31
15.11.2024	10:33:45,301	65		20,32
			65	20,32
			65	20,32
15.11.2024	10:33:25,385	2		20,31
			2	20,31
			2	20,31
15.11.2024	10:33:17,974	20		20,31
			20	20,31
			20	20,31
15.11.2024	10:32:57,179	200		20,32
			200	20,32
			200	20,32
15.11.2024	10:32:40,048	96		20,32
			96	20,32
			96	20,32
15.11.2024	10:32:33,806	800		20,31
			800	20,31
			800	20,31
15.11.2024	10:32:28,073	950		20,325
			950	20,325
			950	20,325
15.11.2024	10:32:06,163	25		20,315
			25	20,315
			25	20,315
15.11.2024	10:32:00,813	100		20,305
			100	20,305
			100	20,305
15.11.2024	10:31:59,262	500		20,315
			500	20,315
			500	20,315
15.11.2024	10:31:25,564	30		20,31
			30	20,31
			30	20,31
15.11.2024	10:31:12,253	99		20,31
			99	20,31
			99	20,31
15.11.2024	10:30:48,438	299		20,325
			299	20,325
			299	20,325
15.11.2024	10:29:47,158	100		20,34
			100	20,34
			100	20,34
15.11.2024	10:29:43,219	75		20,33
			75	20,33
			75	20,33
15.11.2024	10:29:40,122	100		20,34
			100	20,34
			100	20,34
15.11.2024	10:29:31,747	100		20,345
			100	20,345
			100	20,345
15.11.2024	10:28:57,457	100		20,34
			100	20,34
			100	20,34
15.11.2024	10:28:42,798	50		20,34
			50	20,34
			50	20,34
15.11.2024	10:28:21,797	120		20,335
			120	20,335
			120	20,335
15.11.2024	10:28:08,283	200		20,34
			200	20,34
			200	20,34
15.11.2024	10:27:34,723	2 000		20,33
			2 000	20,33
			2 000	20,33
15.11.2024	10:26:47,322	50		20,345
			50	20,345
			50	20,345
15.11.2024	10:26:37,044	1 042		20,345
			42	20,345
			1 042	20,345
			1 000	20,345
15.11.2024	10:26:26,516	1 600		20,345
			1 600	20,345
			1 600	20,345
15.11.2024	10:26:26,431	100		20,345
			100	20,345
			100	20,345
15.11.2024	10:26:15,869	1 500		20,345
			1 500	20,345
			1 500	20,345
15.11.2024	10:26:06,762	15		20,33
			15	20,33
			15	20,33
15.11.2024	10:25:47,073	170		20,325
			170	20,325
			170	20,325
15.11.2024	10:25:26,833	300		20,33
			300	20,33
			300	20,33
15.11.2024	10:25:24,840	1 500		20,315
			1 500	20,315
			1 250	20,315
			250	20,315
15.11.2024	10:25:16,429	500		20,33
			500	20,33
			500	20,33
15.11.2024	10:25:15,068	1 000		20,33
			1 000	20,33
			1 000	20,33
15.11.2024	10:24:59,365	1 000		20,335
			1 000	20,335
			1 000	20,335
15.11.2024	10:24:44,568	100		20,335
			100	20,335
			100	20,335
15.11.2024	10:24:38,090	180		20,32
			180	20,32
			180	20,32
15.11.2024	10:24:25,310	100		20,33
			100	20,33
			100	20,33
15.11.2024	10:23:47,074	1 000		20,315
			1 000	20,315
			31	20,315
			969	20,315
15.11.2024	10:23:16,740	20		20,325
			20	20,325
			20	20,325
15.11.2024	10:23:06,834	200		20,335
			200	20,335
			200	20,335
15.11.2024	10:22:57,111	100		20,34
			100	20,34
			100	20,34
15.11.2024	10:22:30,253	100		20,34
			100	20,34
			100	20,34
15.11.2024	10:22:23,140	30		20,32
			30	20,32
			30	20,32
15.11.2024	10:22:07,248	30		20,325
			30	20,325
			30	20,325
15.11.2024	10:21:43,945	10		20,325
			10	20,325
			10	20,325
15.11.2024	10:21:43,021	2		20,335
			2	20,335
			2	20,335
15.11.2024	10:21:41,861	112		20,325
			112	20,325
			112	20,325
15.11.2024	10:21:34,942	200		20,33
			200	20,33
			200	20,33
15.11.2024	10:21:31,622	200		20,355
			200	20,355
			200	20,355
15.11.2024	10:20:40,584	50		20,36
			50	20,36
			50	20,36
15.11.2024	10:20:26,502	30		20,355
			30	20,355
			30	20,355
15.11.2024	10:20:21,188	40		20,35
			40	20,35
			40	20,35
15.11.2024	10:19:17,025	100		20,36
			100	20,36
			100	20,36
15.11.2024	10:19:13,681	10		20,365
			10	20,365
			10	20,365
15.11.2024	10:19:09,469	100		20,35
			100	20,35
			100	20,35
15.11.2024	10:19:08,485	50		20,36
			50	20,36
			50	20,36
15.11.2024	10:19:07,228	380		20,36
			380	20,36
			380	20,36
15.11.2024	10:19:00,849	100		20,365
			100	20,365
			100	20,365
15.11.2024	10:18:57,831	100		20,365
			100	20,365
			100	20,365
15.11.2024	10:18:30,965	30		20,37
			30	20,37
			30	20,37
15.11.2024	10:18:30,551	300		20,36
			300	20,36
			300	20,36
15.11.2024	10:18:24,527	10		20,37
			10	20,37
			10	20,37
15.11.2024	10:18:04,218	500		20,395
			500	20,395
			500	20,395
15.11.2024	10:17:58,315	30		20,385
			30	20,385
			30	20,385
15.11.2024	10:17:52,877	178		20,395
			178	20,395
			178	20,395
15.11.2024	10:17:02,119	600		20,385
			600	20,385
			600	20,385
15.11.2024	10:16:44,963	100		20,395
			100	20,395
			100	20,395
15.11.2024	10:16:19,876	500		20,38
			500	20,38
			500	20,38
15.11.2024	10:15:56,827	990		20,40
			30	20,40
			990	20,40
			400	20,40
			500	20,40
			60	20,40
15.11.2024	10:15:51,114	50		20,41
			50	20,41
			50	20,41
15.11.2024	10:15:44,962	25		20,405
			25	20,405
			25	20,405
15.11.2024	10:13:44,609	9		20,44
			9	20,44
			9	20,44
15.11.2024	10:13:39,412	3		20,45
			3	20,45
			3	20,45
15.11.2024	10:13:19,662	300		20,44
			300	20,44
			300	20,44
15.11.2024	10:12:58,805	100		20,405
			100	20,405
			100	20,405
15.11.2024	10:12:04,439	3 450		20,43
			3 000	20,43
			3 450	20,43
			350	20,43
			100	20,43
15.11.2024	10:11:36,355	200		20,44
			200	20,44
			200	20,44
15.11.2024	10:11:23,133	200		20,445
			200	20,445
			200	20,445
15.11.2024	10:11:21,747	1 000		20,445
			1 000	20,445
			1 000	20,445
15.11.2024	10:11:03,079	750		20,45
			750	20,45
			750	20,45
15.11.2024	10:10:45,016	1 000		20,48
			1 000	20,48
			1 000	20,48
15.11.2024	10:10:04,616	240		20,485
			240	20,485
			240	20,485
15.11.2024	10:10:04,497	1 000		20,485
			1 000	20,485
			1 000	20,485
15.11.2024	10:09:26,686	50		20,48
			50	20,48
			50	20,48
15.11.2024	10:09:26,233	1 000		20,475
			1 000	20,475
			1 000	20,475
15.11.2024	10:09:10,556	45		20,485
			45	20,485
			45	20,485
15.11.2024	10:08:29,218	200		20,455
			200	20,455
			200	20,455
15.11.2024	10:08:28,183	33		20,445
			33	20,445
			33	20,445
15.11.2024	10:07:42,200	200		20,45
			200	20,45
			200	20,45
15.11.2024	10:07:37,116	1 000		20,46
			1 000	20,46
			1 000	20,46
15.11.2024	10:07:30,637	100		20,45
			100	20,45
			100	20,45
15.11.2024	10:07:26,570	100		20,45
			100	20,45
			100	20,45
15.11.2024	10:07:12,762	10		20,435
			10	20,435
			10	20,435
15.11.2024	10:06:44,444	5		20,44
			5	20,44
			5	20,44
15.11.2024	10:06:36,653	20		20,435
			20	20,435
			20	20,435
15.11.2024	10:06:17,079	140		20,45
			140	20,45
			140	20,45
15.11.2024	10:06:14,856	1 000		20,45
			1 000	20,45
			1 000	20,45
15.11.2024	10:05:57,613	30		20,445
			15	20,445
			15	20,445
			30	20,445
15.11.2024	10:05:46,232	5		20,46
			5	20,46
			5	20,46
15.11.2024	10:05:31,220	550		20,45
			550	20,45
			550	20,45
15.11.2024	10:05:22,030	100		20,46
			100	20,46
			100	20,46
15.11.2024	10:05:21,078	489		20,46
			489	20,46
			489	20,46
15.11.2024	10:05:19,505	500		20,46
			500	20,46
			500	20,46
15.11.2024	10:05:06,071	500		20,46
			500	20,46
			500	20,46
15.11.2024	10:04:58,138	25		20,46
			25	20,46
			25	20,46
15.11.2024	10:04:54,074	10		20,465
			10	20,465
			10	20,465
15.11.2024	10:04:25,975	8		20,455
			8	20,455
			8	20,455
15.11.2024	10:04:21,589	64		20,455
			64	20,455
			64	20,455
15.11.2024	10:03:53,870	140		20,45
			140	20,45
			140	20,45
15.11.2024	10:03:52,513	100		20,45
			100	20,45
			100	20,45
15.11.2024	10:03:50,387	1 354		20,44
			1 354	20,44
			1 354	20,44
15.11.2024	10:03:45,336	50		20,45
			50	20,45
			50	20,45
15.11.2024	10:03:35,638	100		20,435
			100	20,435
			100	20,435
15.11.2024	10:03:20,852	4		20,44
			4	20,44
			4	20,44
15.11.2024	10:02:55,600	50		20,45
			50	20,45
			50	20,45
15.11.2024	10:02:48,558	150		20,45
			150	20,45
			150	20,45
15.11.2024	10:02:43,478	500		20,465
			500	20,465
			500	20,465
15.11.2024	10:02:17,500	100		20,46
			100	20,46
			100	20,46
15.11.2024	10:02:07,595	5		20,465
			5	20,465
			5	20,465
15.11.2024	10:01:39,222	200		20,445
			200	20,445
			200	20,445
15.11.2024	10:01:36,354	15		20,455
			15	20,455
			15	20,455
15.11.2024	10:01:35,089	30		20,455
			30	20,455
			30	20,455
15.11.2024	10:01:21,855	200		20,465
			200	20,465
			200	20,465
15.11.2024	10:00:39,463	100		20,48
			100	20,48
			100	20,48
15.11.2024	10:00:35,515	25		20,47
			25	20,47
			25	20,47
15.11.2024	10:00:28,752	400		20,46
			400	20,46
			400	20,46
15.11.2024	10:00:16,906	420		20,47
			420	20,47
			420	20,47
15.11.2024	10:00:08,887	2		20,46
			2	20,46
			2	20,46
15.11.2024	10:00:06,367	970		20,46
			970	20,46
			970	20,46
15.11.2024	09:59:59,462	69		20,465
			69	20,465
			69	20,465
15.11.2024	09:59:58,219	200		20,47
			200	20,47
			200	20,47
15.11.2024	09:59:45,239	250		20,475
			250	20,475
			250	20,475
15.11.2024	09:59:19,723	200		20,485
			200	20,485
			200	20,485
15.11.2024	09:59:12,773	50		20,485
			50	20,485
			50	20,485
15.11.2024	09:59:06,716	420		20,485
			420	20,485
			420	20,485
15.11.2024	09:59:06,307	100		20,495
			100	20,495
			100	20,495
15.11.2024	09:58:53,427	200		20,495
			200	20,495
			200	20,495
15.11.2024	09:58:42,828	1 070		20,49
			1 070	20,49
			970	20,49
			100	20,49
15.11.2024	09:58:27,567	250		20,485
			250	20,485
			250	20,485
15.11.2024	09:58:15,814	150		20,485
			150	20,485
			150	20,485
15.11.2024	09:58:11,256	75		20,485
			75	20,485
			75	20,485
15.11.2024	09:58:05,734	100		20,485
			100	20,485
			100	20,485
15.11.2024	09:58:04,589	200		20,485
			200	20,485
			200	20,485
15.11.2024	09:57:59,039	445		20,485
			245	20,485
			445	20,485
			200	20,485
15.11.2024	09:56:45,999	1 070		20,485
			1 070	20,485
			1 070	20,485
15.11.2024	09:56:35,757	50		20,49
			50	20,49
			50	20,49
15.11.2024	09:55:59,430	200		20,48
			200	20,48
			200	20,48
15.11.2024	09:55:54,077	100		20,47
			100	20,47
			100	20,47
15.11.2024	09:55:48,868	25		20,455
			25	20,455
			25	20,455
15.11.2024	09:55:48,655	300		20,44
			300	20,44
			300	20,44
15.11.2024	09:55:33,455	3 500		20,43
			3 500	20,43
			3 500	20,43
15.11.2024	09:54:56,934	100		20,405
			100	20,405
			100	20,405
15.11.2024	09:54:07,354	500		20,39
			500	20,39
			500	20,39
15.11.2024	09:53:57,372	110		20,40
			110	20,40
			110	20,40
15.11.2024	09:53:54,455	250		20,385
			250	20,385
			250	20,385
15.11.2024	09:53:47,167	95		20,39
			95	20,39
			95	20,39
15.11.2024	09:53:46,662	5		20,40
			5	20,40
			5	20,40
15.11.2024	09:53:30,299	14		20,395
			14	20,395
			14	20,395
15.11.2024	09:52:53,638	800		20,37
			800	20,37
			655	20,37
			145	20,37
15.11.2024	09:52:44,440	3 500		20,37
			3 500	20,37
			3 500	20,37
15.11.2024	09:52:42,755	108		20,37
			108	20,37
			108	20,37
15.11.2024	09:52:00,511	60		20,375
			60	20,375
			60	20,375
15.11.2024	09:51:59,078	30		20,385
			30	20,385
			30	20,385
15.11.2024	09:51:33,587	245		20,375
			245	20,375
			245	20,375
15.11.2024	09:51:16,245	200		20,37
			200	20,37
			200	20,37
15.11.2024	09:51:12,519	152		20,365
			152	20,365
			152	20,365
15.11.2024	09:51:12,328	200		20,36
			200	20,36
			200	20,36
15.11.2024	09:51:05,336	50		20,365
			50	20,365
			50	20,365
15.11.2024	09:50:45,643	500		20,365
			500	20,365
			500	20,365
15.11.2024	09:50:22,874	30		20,345
			30	20,345
			30	20,345
15.11.2024	09:50:17,094	140		20,35
			140	20,35
			140	20,35
15.11.2024	09:50:08,013	240		20,365
			240	20,365
			240	20,365
15.11.2024	09:50:00,355	30		20,365
			30	20,365
			30	20,365
15.11.2024	09:49:52,043	30		20,375
			30	20,375
			30	20,375
15.11.2024	09:49:43,389	90		20,375
			60	20,375
			90	20,375
			30	20,375
15.11.2024	09:49:24,289	25		20,395
			25	20,395
			25	20,395
15.11.2024	09:49:08,587	20		20,395
			20	20,395
			20	20,395
15.11.2024	09:48:44,132	140		20,385
			140	20,385
			140	20,385
15.11.2024	09:48:39,987	250		20,405
			200	20,405
			250	20,405
			50	20,405
15.11.2024	09:48:10,313	100		20,37
			100	20,37
			100	20,37
15.11.2024	09:47:51,208	10		20,355
			10	20,355
			10	20,355
15.11.2024	09:47:23,566	300		20,35
			300	20,35
			300	20,35
15.11.2024	09:46:56,041	98		20,34
			98	20,34
			98	20,34
15.11.2024	09:46:35,372	1		20,34
			1	20,34
			1	20,34
15.11.2024	09:46:27,479	150		20,34
			150	20,34
			150	20,34
15.11.2024	09:46:11,128	300		20,34
			300	20,34
			300	20,34
15.11.2024	09:46:08,212	130		20,34
			130	20,34
			130	20,34
15.11.2024	09:46:07,079	50		20,34
			50	20,34
			50	20,34
15.11.2024	09:46:05,484	300		20,33
			300	20,33
			300	20,33
15.11.2024	09:44:26,669	30		20,315
			30	20,315
			30	20,315
15.11.2024	09:44:19,533	5		20,315
			5	20,315
			5	20,315
15.11.2024	09:44:12,482	100		20,32
			100	20,32
			100	20,32
15.11.2024	09:44:12,343	100		20,32
			100	20,32
			100	20,32
15.11.2024	09:43:56,533	90		20,34
			90	20,34
			90	20,34
15.11.2024	09:43:50,898	40		20,345
			40	20,345
			40	20,345
15.11.2024	09:43:41,164	100		20,345
			100	20,345
			100	20,345
15.11.2024	09:43:35,395	300		20,34
			300	20,34
			300	20,34
15.11.2024	09:43:24,789	35		20,345
			35	20,345
			35	20,345
15.11.2024	09:42:58,534	685		20,32
			685	20,32
			685	20,32
15.11.2024	09:42:10,615	250		20,31
			250	20,31
			250	20,31
15.11.2024	09:42:02,630	200		20,31
			200	20,31
			200	20,31
15.11.2024	09:41:21,133	300		20,33
			300	20,33
			300	20,33
15.11.2024	09:40:52,570	5		20,335
			5	20,335
			5	20,335
15.11.2024	09:39:57,408	15		20,29
			15	20,29
			15	20,29
15.11.2024	09:39:17,499	60		20,305
			60	20,305
			60	20,305
15.11.2024	09:38:42,062	5		20,305
			5	20,305
			5	20,305
15.11.2024	09:38:33,438	150		20,31
			150	20,31
			150	20,31
15.11.2024	09:38:32,402	779		20,30
			79	20,30
			700	20,30
			779	20,30
15.11.2024	09:38:28,442	30		20,285
			30	20,285
			30	20,285
15.11.2024	09:37:53,799	30		20,275
			30	20,275
			30	20,275
15.11.2024	09:37:48,516	100		20,275
			100	20,275
			100	20,275
15.11.2024	09:37:37,711	849		20,28
			849	20,28
			800	20,28
			49	20,28
15.11.2024	09:37:32,044	3 500		20,275
			3 500	20,275
			3 500	20,275
15.11.2024	09:37:29,262	500		20,275
			500	20,275
			500	20,275
15.11.2024	09:37:24,461	150		20,275
			150	20,275
			150	20,275
15.11.2024	09:37:24,277	30		20,275
			30	20,275
			30	20,275
15.11.2024	09:36:51,931	30		20,285
			30	20,285
			30	20,285
15.11.2024	09:36:46,110	26		20,285
			26	20,285
			26	20,285
15.11.2024	09:36:25,608	41		20,295
			41	20,295
			41	20,295
15.11.2024	09:36:16,235	1 500		20,29
			1 500	20,29
			1 500	20,29
15.11.2024	09:36:10,041	200		20,30
			200	20,30
			200	20,30
15.11.2024	09:35:52,133	262		20,30
			262	20,30
			262	20,30
15.11.2024	09:35:42,605	1 000		20,30
			1 000	20,30
			1 000	20,30
15.11.2024	09:35:33,324	148		20,29
			148	20,29
			148	20,29
15.11.2024	09:35:31,069	8		20,305
			8	20,305
			8	20,305
15.11.2024	09:35:06,545	20		20,285
			20	20,285
			20	20,285
15.11.2024	09:35:04,332	100		20,275
			100	20,275
			100	20,275
15.11.2024	09:34:38,668	25		20,285
			25	20,285
			25	20,285
15.11.2024	09:34:23,791	25		20,28
			25	20,28
			25	20,28
15.11.2024	09:33:43,704	25		20,28
			25	20,28
			25	20,28
15.11.2024	09:33:17,178	95		20,29
			95	20,29
			95	20,29
15.11.2024	09:33:12,984	10		20,28
			10	20,28
			10	20,28
15.11.2024	09:32:56,025	3		20,27
			3	20,27
			3	20,27
15.11.2024	09:32:53,015	300		20,285
			300	20,285
			300	20,285
15.11.2024	09:32:49,256	500		20,295
			500	20,295
			500	20,295
15.11.2024	09:32:43,341	150		20,27
			150	20,27
			150	20,27
15.11.2024	09:32:36,447	100		20,27
			100	20,27
			100	20,27
15.11.2024	09:32:30,781	75		20,27
			75	20,27
			75	20,27
15.11.2024	09:32:04,766	2 850		20,27
			2 850	20,27
			2 850	20,27
15.11.2024	09:32:02,923	220		20,265
			220	20,265
			220	20,265
15.11.2024	09:32:00,591	15		20,275
			15	20,275
			15	20,275
15.11.2024	09:31:56,984	15		20,265
			15	20,265
			15	20,265
15.11.2024	09:31:29,570	20		20,265
			20	20,265
			20	20,265
15.11.2024	09:31:28,600	100		20,25
			100	20,25
			100	20,25
15.11.2024	09:31:27,798	50		20,25
			50	20,25
			50	20,25
15.11.2024	09:31:18,141	100		20,245
			100	20,245
			100	20,245
15.11.2024	09:31:13,302	100		20,27
			100	20,27
			100	20,27
15.11.2024	09:31:12,216	1		20,28
			1	20,28
			1	20,28
15.11.2024	09:31:03,599	19		20,275
			19	20,275
			19	20,275
15.11.2024	09:30:54,711	150		20,27
			150	20,27
			150	20,27
15.11.2024	09:30:30,835	100		20,20
			100	20,20
			100	20,20
15.11.2024	09:30:29,869	285		20,20
			285	20,20
			285	20,20
15.11.2024	09:30:25,691	150		20,21
			150	20,21
			150	20,21
15.11.2024	09:30:25,404	261		20,21
			261	20,21
			261	20,21
15.11.2024	09:30:17,626	1 320		20,20
			1 320	20,20
			1 320	20,20
15.11.2024	09:29:58,449	1 000		20,195
			1 000	20,195
			1 000	20,195
15.11.2024	09:29:51,041	246		20,205
			246	20,205
			246	20,205
15.11.2024	09:29:25,560	26		20,24
			26	20,24
			26	20,24
15.11.2024	09:29:19,366	20		20,255
			20	20,255
			20	20,255
15.11.2024	09:29:12,128	10		20,24
			10	20,24
			10	20,24

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 134,88 / Ask: 135,08
Stückzahl: 604 678
-3,20%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung