Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
474
210,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 08:25:44,591 | 50 | 211,00 | |
50 | 211,00 | |||
50 | 211,00 | |||
18.07.2024 | 08:25:41,920 | 50 | 210,95 | |
50 | 210,95 | |||
50 | 210,95 | |||
18.07.2024 | 08:24:50,662 | 500 | 210,95 | |
500 | 210,95 | |||
500 | 210,95 | |||
18.07.2024 | 08:23:50,488 | 60 | 210,50 | |
60 | 210,50 | |||
60 | 210,50 | |||
18.07.2024 | 08:23:49,248 | 250 | 210,40 | |
250 | 210,40 | |||
250 | 210,40 | |||
18.07.2024 | 08:23:47,672 | 152 | 210,35 | |
152 | 210,35 | |||
152 | 210,35 | |||
18.07.2024 | 08:22:44,519 | 300 | 210,30 | |
300 | 210,30 | |||
300 | 210,30 | |||
18.07.2024 | 08:22:33,050 | 80 | 210,35 | |
80 | 210,35 | |||
80 | 210,35 | |||
18.07.2024 | 08:22:27,376 | 250 | 210,20 | |
250 | 210,20 | |||
250 | 210,20 | |||
18.07.2024 | 08:21:19,269 | 12 | 210,15 | |
12 | 210,15 | |||
12 | 210,15 | |||
18.07.2024 | 08:21:00,837 | 300 | 210,15 | |
300 | 210,15 | |||
300 | 210,15 | |||
18.07.2024 | 08:20:06,043 | 300 | 210,15 | |
300 | 210,15 | |||
300 | 210,15 | |||
18.07.2024 | 08:19:42,281 | 25 | 210,15 | |
25 | 210,15 | |||
25 | 210,15 | |||
18.07.2024 | 08:19:30,084 | 5 | 210,15 | |
5 | 210,15 | |||
5 | 210,15 | |||
18.07.2024 | 08:19:21,044 | 100 | 210,05 | |
100 | 210,05 | |||
100 | 210,05 | |||
18.07.2024 | 08:19:00,535 | 10 | 210,05 | |
10 | 210,05 | |||
10 | 210,05 | |||
18.07.2024 | 08:18:54,652 | 2 | 210,15 | |
2 | 210,15 | |||
2 | 210,15 | |||
18.07.2024 | 08:18:31,063 | 2 | 210,05 | |
2 | 210,05 | |||
2 | 210,05 | |||
18.07.2024 | 08:18:23,514 | 17 | 210,05 | |
17 | 210,05 | |||
17 | 210,05 | |||
18.07.2024 | 08:17:28,855 | 55 | 210,15 | |
55 | 210,15 | |||
55 | 210,15 | |||
18.07.2024 | 08:14:43,746 | 20 | 210,15 | |
20 | 210,15 | |||
20 | 210,15 | |||
18.07.2024 | 08:12:44,350 | 500 | 209,90 | |
500 | 209,90 | |||
500 | 209,90 | |||
18.07.2024 | 08:12:38,536 | 30 | 209,90 | |
30 | 209,90 | |||
30 | 209,90 | |||
18.07.2024 | 08:11:20,612 | 1 | 209,45 | |
1 | 209,45 | |||
1 | 209,45 | |||
18.07.2024 | 08:10:15,357 | 15 | 209,85 | |
15 | 209,85 | |||
15 | 209,85 | |||
18.07.2024 | 08:09:43,830 | 3 | 209,45 | |
3 | 209,45 | |||
3 | 209,45 | |||
18.07.2024 | 08:09:12,820 | 22 | 209,85 | |
22 | 209,85 | |||
22 | 209,85 | |||
18.07.2024 | 08:09:10,969 | 117 | 209,45 | |
117 | 209,45 | |||
117 | 209,45 | |||
18.07.2024 | 08:09:04,792 | 40 | 209,45 | |
40 | 209,45 | |||
40 | 209,45 | |||
18.07.2024 | 08:09:03,409 | 27 | 209,45 | |
27 | 209,45 | |||
27 | 209,45 | |||
18.07.2024 | 08:09:01,171 | 50 | 209,50 | |
50 | 209,50 | |||
50 | 209,50 | |||
18.07.2024 | 08:08:57,967 | 50 | 209,50 | |
50 | 209,50 | |||
50 | 209,50 | |||
18.07.2024 | 08:08:49,904 | 5 | 209,85 | |
5 | 209,85 | |||
5 | 209,85 | |||
18.07.2024 | 08:08:37,209 | 250 | 209,55 | |
250 | 209,55 | |||
250 | 209,55 | |||
18.07.2024 | 08:08:29,935 | 86 | 209,55 | |
86 | 209,55 | |||
86 | 209,55 | |||
18.07.2024 | 08:08:08,077 | 250 | 209,60 | |
250 | 209,60 | |||
250 | 209,60 | |||
18.07.2024 | 08:08:07,514 | 1 | 209,85 | |
1 | 209,85 | |||
1 | 209,85 | |||
18.07.2024 | 08:06:56,494 | 1 | 209,85 | |
1 | 209,85 | |||
1 | 209,85 | |||
18.07.2024 | 08:05:20,346 | 3 | 209,55 | |
3 | 209,55 | |||
3 | 209,55 | |||
18.07.2024 | 08:03:30,448 | 20 | 209,85 | |
20 | 209,85 | |||
20 | 209,85 | |||
18.07.2024 | 08:02:23,769 | 10 | 209,85 | |
10 | 209,85 | |||
10 | 209,85 | |||
18.07.2024 | 08:01:56,429 | 16 | 209,90 | |
16 | 209,90 | |||
16 | 209,90 | |||
18.07.2024 | 08:01:41,391 | 1 | 209,90 | |
1 | 209,90 | |||
1 | 209,90 | |||
18.07.2024 | 08:01:24,795 | 793 | 209,55 | |
20 | 209,55 | |||
4 | 209,55 | |||
6 | 209,55 | |||
15 | 209,55 | |||
21 | 209,55 | |||
7 | 209,55 | |||
2 | 209,55 | |||
7 | 209,55 | |||
5 | 209,55 | |||
3 | 209,55 | |||
13 | 209,55 | |||
10 | 209,55 | |||
1 | 209,55 | |||
178 | 209,55 | |||
96 | 209,55 | |||
170 | 209,55 | |||
59 | 209,55 | |||
30 | 209,55 | |||
2 | 209,55 | |||
14 | 209,55 | |||
4 | 209,55 | |||
10 | 209,55 | |||
6 | 209,55 | |||
100 | 209,55 | |||
8 | 209,55 | |||
250 | 209,55 | |||
274 | 209,55 | |||
50 | 209,55 | |||
50 | 209,55 | |||
1 | 209,55 | |||
20 | 209,55 | |||
50 | 209,55 | |||
5 | 209,55 | |||
4 | 209,55 | |||
5 | 209,55 | |||
30 | 209,55 | |||
10 | 209,55 | |||
3 | 209,55 | |||
43 | 209,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 13:15:42
Letzte Aktualisierung:
18.07.2024 @ 13:15:42