Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
424
64,96
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.10.2024 | 08:28:32,742 | 200 | 65,02 | |
200 | 65,02 | |||
200 | 65,02 | |||
31.10.2024 | 08:28:17,961 | 800 | 65,02 | |
800 | 65,02 | |||
800 | 65,02 | |||
31.10.2024 | 08:28:01,740 | 200 | 65,02 | |
200 | 65,02 | |||
200 | 65,02 | |||
31.10.2024 | 08:27:37,923 | 1 | 65,04 | |
1 | 65,04 | |||
1 | 65,04 | |||
31.10.2024 | 08:27:13,734 | 19 | 65,04 | |
19 | 65,04 | |||
19 | 65,04 | |||
31.10.2024 | 08:26:42,219 | 250 | 65,02 | |
250 | 65,02 | |||
50 | 65,02 | |||
200 | 65,02 | |||
31.10.2024 | 08:26:33,461 | 2 | 65,10 | |
2 | 65,10 | |||
2 | 65,10 | |||
31.10.2024 | 08:24:44,294 | 100 | 65,02 | |
100 | 65,02 | |||
100 | 65,02 | |||
31.10.2024 | 08:19:29,583 | 20 | 65,10 | |
20 | 65,10 | |||
20 | 65,10 | |||
31.10.2024 | 08:16:41,315 | 20 | 65,18 | |
20 | 65,18 | |||
20 | 65,18 | |||
31.10.2024 | 08:14:30,224 | 50 | 65,18 | |
50 | 65,18 | |||
50 | 65,18 | |||
31.10.2024 | 08:11:59,515 | 150 | 65,20 | |
50 | 65,20 | |||
50 | 65,20 | |||
50 | 65,20 | |||
150 | 65,20 | |||
31.10.2024 | 08:07:46,393 | 27 | 65,14 | |
27 | 65,14 | |||
27 | 65,14 | |||
31.10.2024 | 08:07:27,547 | 101 | 65,14 | |
101 | 65,14 | |||
101 | 65,14 | |||
31.10.2024 | 08:07:26,691 | 249 | 65,14 | |
200 | 65,14 | |||
49 | 65,14 | |||
249 | 65,14 | |||
31.10.2024 | 08:07:23,216 | 2 | 65,28 | |
2 | 65,28 | |||
2 | 65,28 | |||
31.10.2024 | 08:07:20,542 | 451 | 65,24 | |
50 | 65,24 | |||
351 | 65,24 | |||
50 | 65,24 | |||
451 | 65,24 | |||
31.10.2024 | 08:06:49,833 | 200 | 65,14 | |
9 | 65,14 | |||
80 | 65,14 | |||
200 | 65,14 | |||
48 | 65,14 | |||
56 | 65,14 | |||
7 | 65,14 | |||
31.10.2024 | 08:04:42,880 | 220 | 65,02 | |
10 | 65,02 | |||
220 | 65,02 | |||
10 | 65,02 | |||
200 | 65,02 | |||
31.10.2024 | 08:03:52,192 | 500 | 65,10 | |
101 | 65,10 | |||
399 | 65,10 | |||
500 | 65,10 | |||
31.10.2024 | 08:03:01,495 | 143 | 65,10 | |
43 | 65,10 | |||
100 | 65,10 | |||
143 | 65,10 | |||
31.10.2024 | 08:02:52,597 | 193 | 65,12 | |
193 | 65,12 | |||
168 | 65,12 | |||
25 | 65,12 | |||
31.10.2024 | 08:02:51,092 | 21 | 65,24 | |
21 | 65,24 | |||
21 | 65,24 | |||
31.10.2024 | 08:02:43,654 | 200 | 65,26 | |
200 | 65,26 | |||
200 | 65,26 | |||
31.10.2024 | 08:02:08,835 | 50 | 65,34 | |
50 | 65,34 | |||
50 | 65,34 | |||
31.10.2024 | 08:01:18,767 | 300 | 65,26 | |
200 | 65,26 | |||
100 | 65,26 | |||
300 | 65,26 | |||
31.10.2024 | 08:01:03,470 | 307 | 65,20 | |
307 | 65,20 | |||
50 | 65,20 | |||
199 | 65,20 | |||
58 | 65,20 | |||
31.10.2024 | 08:00:46,994 | 7 | 65,18 | |
7 | 65,18 | |||
7 | 65,18 | |||
31.10.2024 | 08:00:41,408 | 1 | 65,04 | |
1 | 65,04 | |||
1 | 65,04 | |||
31.10.2024 | 08:00:38,997 | 2 | 65,04 | |
2 | 65,04 | |||
2 | 65,04 | |||
31.10.2024 | 08:00:36,816 | 15 | 65,18 | |
15 | 65,18 | |||
15 | 65,18 | |||
31.10.2024 | 08:00:36,732 | 202 | 65,24 | |
100 | 65,24 | |||
100 | 65,24 | |||
2 | 65,24 | |||
202 | 65,24 | |||
31.10.2024 | 08:00:03,444 | 745 | 65,14 | |
10 | 65,14 | |||
150 | 65,14 | |||
5 | 65,14 | |||
3 | 65,14 | |||
30 | 65,14 | |||
100 | 65,14 | |||
20 | 65,14 | |||
9 | 65,14 | |||
20 | 65,14 | |||
30 | 65,14 | |||
350 | 65,14 | |||
12 | 65,14 | |||
200 | 65,14 | |||
150 | 65,14 | |||
30 | 65,14 | |||
20 | 65,14 | |||
4 | 65,14 | |||
181 | 65,14 | |||
50 | 65,14 | |||
50 | 65,14 | |||
66 | 65,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 15:20:28
Letzte Aktualisierung:
31.10.2024 @ 15:20:28