Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

809

1797

45,295

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	09:29:55,294	585		45,065
			50	45,065
			455	45,065
			535	45,065
			130	45,065
03.04.2025	09:29:19,535	150		45,06
			150	45,06
			150	45,06
03.04.2025	09:28:46,596	10		45,095
			10	45,095
			10	45,095
03.04.2025	09:28:42,175	3		45,035
			3	45,035
			3	45,035
03.04.2025	09:28:36,214	1		45,095
			1	45,095
			1	45,095
03.04.2025	09:28:10,674	130		45,095
			130	45,095
			130	45,095
03.04.2025	09:27:54,819	7		45,11
			7	45,11
			7	45,11
03.04.2025	09:27:40,274	1 280		45,19
			500	45,19
			700	45,19
			150	45,19
			30	45,19
			330	45,19
			25	45,19
			75	45,19
			500	45,19
			250	45,19
03.04.2025	09:25:58,379	150		45,19
			150	45,19
			150	45,19
03.04.2025	09:25:42,296	273		45,015
			273	45,015
			273	45,015
03.04.2025	09:25:20,490	30		45,12
			30	45,12
			30	45,12
03.04.2025	09:24:42,751	50		45,01
			50	45,01
			50	45,01
03.04.2025	09:24:42,408	150		45,01
			150	45,01
			150	45,01
03.04.2025	09:24:01,749	50		45,165
			15	45,165
			50	45,165
			35	45,165
03.04.2025	09:23:16,261	300		45,125
			300	45,125
			300	45,125
03.04.2025	09:23:07,159	200		45,205
			200	45,205
			200	45,205
03.04.2025	09:22:57,321	100		45,20
			100	45,20
			100	45,20
03.04.2025	09:22:47,672	75		45,21
			75	45,21
			75	45,21
03.04.2025	09:22:43,743	40		45,315
			40	45,315
			40	45,315
03.04.2025	09:22:34,543	10		45,22
			10	45,22
			10	45,22
03.04.2025	09:22:24,600	8		45,20
			8	45,20
			8	45,20
03.04.2025	09:22:23,653	50		45,235
			50	45,235
			50	45,235
03.04.2025	09:22:12,509	199		45,19
			199	45,19
			199	45,19
03.04.2025	09:21:59,870	100		45,20
			50	45,20
			100	45,20
			50	45,20
03.04.2025	09:21:59,345	8		45,26
			8	45,26
			8	45,26
03.04.2025	09:21:58,050	100		45,12
			100	45,12
			100	45,12
03.04.2025	09:21:57,939	10		45,10
			10	45,10
			10	45,10
03.04.2025	09:21:57,710	50		45,08
			50	45,08
			2	45,08
			23	45,08
			25	45,08
03.04.2025	09:21:23,945	300		44,965
			300	44,965
			300	44,965
03.04.2025	09:21:08,058	12		45,045
			12	45,045
			12	45,045
03.04.2025	09:21:01,844	270		45,00
			115	45,00
			270	45,00
			115	45,00
			10	45,00
			10	45,00
			20	45,00
03.04.2025	09:20:53,780	270		44,995
			270	44,995
			270	44,995
03.04.2025	09:20:52,368	270		44,995
			270	44,995
			270	44,995
03.04.2025	09:20:25,632	4		44,84
			4	44,84
			4	44,84
03.04.2025	09:20:23,516	23		44,81
			23	44,81
			23	44,81
03.04.2025	09:20:19,532	6		44,88
			6	44,88
			6	44,88
03.04.2025	09:20:10,425	3		44,84
			3	44,84
			3	44,84
03.04.2025	09:20:04,934	50		44,81
			50	44,81
			50	44,81
03.04.2025	09:19:43,833	97		44,795
			97	44,795
			97	44,795
03.04.2025	09:19:11,975	25		44,48
			10	44,48
			15	44,48
			25	44,48
03.04.2025	09:18:48,431	300		44,56
			300	44,56
			300	44,56
03.04.2025	09:18:46,286	12		44,625
			12	44,625
			12	44,625
03.04.2025	09:18:28,830	30		44,61
			30	44,61
			30	44,61
03.04.2025	09:17:49,599	300		44,39
			300	44,39
			300	44,39
03.04.2025	09:17:46,492	20		44,49
			20	44,49
			20	44,49
03.04.2025	09:17:35,873	11		44,44
			11	44,44
			11	44,44
03.04.2025	09:17:08,224	200		44,41
			200	44,41
			200	44,41
03.04.2025	09:17:05,175	550		44,50
			550	44,50
			200	44,50
			350	44,50
03.04.2025	09:16:42,308	400		44,50
			400	44,50
			100	44,50
			300	44,50
03.04.2025	09:16:39,990	30		44,52
			30	44,52
			30	44,52
03.04.2025	09:16:03,447	200		44,405
			200	44,405
			200	44,405
03.04.2025	09:15:22,849	200		44,17
			200	44,17
			200	44,17
03.04.2025	09:15:13,821	300		44,18
			300	44,18
			300	44,18
03.04.2025	09:15:13,749	34		44,18
			34	44,18
			34	44,18
03.04.2025	09:14:59,194	3 046		44,255
			3 046	44,255
			3 046	44,255
03.04.2025	09:14:53,684	150		44,26
			150	44,26
			150	44,26
03.04.2025	09:14:48,343	23		44,26
			23	44,26
			23	44,26
03.04.2025	09:14:47,186	100		44,29
			100	44,29
			100	44,29
03.04.2025	09:14:37,433	300		44,255
			300	44,255
			300	44,255
03.04.2025	09:13:57,110	48		44,38
			48	44,38
			48	44,38
03.04.2025	09:13:29,832	12		44,34
			12	44,34
			12	44,34
03.04.2025	09:13:26,476	53		44,32
			53	44,32
			53	44,32
03.04.2025	09:13:19,330	40		44,445
			40	44,445
			40	44,445
03.04.2025	09:12:48,395	99		44,34
			99	44,34
			99	44,34
03.04.2025	09:12:39,501	50		44,34
			50	44,34
			50	44,34
03.04.2025	09:12:38,373	225		44,455
			225	44,455
			225	44,455
03.04.2025	09:12:20,596	12		44,43
			12	44,43
			12	44,43
03.04.2025	09:12:05,636	300		44,265
			300	44,265
			300	44,265
03.04.2025	09:11:53,501	300		44,26
			300	44,26
			300	44,26
03.04.2025	09:11:46,333	350		44,42
			350	44,42
			350	44,42
03.04.2025	09:11:00,016	150		44,42
			150	44,42
			150	44,42
03.04.2025	09:10:55,459	25		44,40
			25	44,40
			25	44,40
03.04.2025	09:10:45,686	7		44,48
			7	44,48
			7	44,48
03.04.2025	09:10:28,488	150		44,37
			150	44,37
			150	44,37
03.04.2025	09:09:47,799	60		44,365
			60	44,365
			60	44,365
03.04.2025	09:09:36,188	10		44,36
			10	44,36
			10	44,36
03.04.2025	09:09:34,471	100		44,36
			100	44,36
			100	44,36
03.04.2025	09:09:30,372	38		44,42
			38	44,42
			38	44,42
03.04.2025	09:09:11,050	100		44,465
			100	44,465
			100	44,465
03.04.2025	09:08:54,741	150		44,51
			150	44,51
			150	44,51
03.04.2025	09:08:50,816	170		44,50
			170	44,50
			170	44,50
03.04.2025	09:08:26,297	150		44,425
			150	44,425
			150	44,425
03.04.2025	09:08:10,873	20		44,69
			20	44,69
			20	44,69
03.04.2025	09:07:52,051	150		44,745
			150	44,745
			150	44,745
03.04.2025	09:07:49,713	15		44,65
			15	44,65
			15	44,65
03.04.2025	09:07:38,789	9 815		44,635
			9 815	44,635
			9 815	44,635
03.04.2025	09:07:27,530	185		44,63
			35	44,63
			185	44,63
			150	44,63
03.04.2025	09:07:27,388	100		44,60
			100	44,60
			100	44,60
03.04.2025	09:07:20,653	30		44,50
			30	44,50
			30	44,50
03.04.2025	09:06:22,096	1 026		44,50
			102	44,50
			1 026	44,50
			25	44,50
			899	44,50
03.04.2025	09:06:18,729	2 438		44,45
			100	44,45
			2 138	44,45
			2 338	44,45
			300	44,45
03.04.2025	09:05:40,434	150		44,39
			150	44,39
			150	44,39
03.04.2025	09:05:38,295	150		44,39
			150	44,39
			150	44,39
03.04.2025	09:05:35,481	1 379		44,44
			20	44,44
			53	44,44
			500	44,44
			672	44,44
			100	44,44
			50	44,44
			2	44,44
			150	44,44
			600	44,44
			606	44,44
			5	44,44
03.04.2025	09:03:47,448	150		44,44
			150	44,44
			150	44,44
03.04.2025	09:03:35,699	40		44,245
			40	44,245
			40	44,245
03.04.2025	09:03:27,176	100		44,27
			100	44,27
			100	44,27
03.04.2025	09:03:17,545	1 000		44,45
			1 000	44,45
			950	44,45
			50	44,45
03.04.2025	09:02:26,699	150		44,45
			150	44,45
			150	44,45
03.04.2025	09:02:08,182	140		44,16
			140	44,16
			20	44,16
			67	44,16
			23	44,16
			20	44,16
			10	44,16
03.04.2025	08:59:49,075	100		43,50
			100	43,50
			100	43,50
03.04.2025	08:58:57,716	1		43,50
			1	43,50
			1	43,50
03.04.2025	08:58:43,773	13		43,205
			13	43,205
			13	43,205
03.04.2025	08:58:15,176	50		43,205
			50	43,205
			50	43,205
03.04.2025	08:58:06,129	150		43,205
			150	43,205
			150	43,205
03.04.2025	08:57:40,784	43		43,205
			43	43,205
			43	43,205
03.04.2025	08:57:10,185	20		43,205
			20	43,205
			20	43,205
03.04.2025	08:57:05,602	20		43,205
			20	43,205
			20	43,205
03.04.2025	08:57:00,337	20		43,205
			20	43,205
			20	43,205
03.04.2025	08:56:46,626	200		43,205
			100	43,205
			100	43,205
			200	43,205
03.04.2025	08:56:42,782	300		43,205
			300	43,205
			200	43,205
			100	43,205
03.04.2025	08:56:06,729	200		43,30
			200	43,30
			200	43,30
03.04.2025	08:56:00,431	100		43,30
			100	43,30
			100	43,30
03.04.2025	08:56:00,363	130		43,30
			60	43,30
			130	43,30
			70	43,30
03.04.2025	08:55:55,002	1 250		43,50
			1 000	43,50
			750	43,50
			250	43,50
			500	43,50
03.04.2025	08:55:41,739	100		43,505
			100	43,505
			100	43,505
03.04.2025	08:55:28,570	100		43,505
			100	43,505
			100	43,505
03.04.2025	08:55:26,826	250		43,505
			100	43,505
			150	43,505
			250	43,505
03.04.2025	08:54:06,316	300		43,505
			300	43,505
			300	43,505
03.04.2025	08:53:42,352	100		43,505
			100	43,505
			100	43,505
03.04.2025	08:53:42,293	12		43,505
			12	43,505
			12	43,505
03.04.2025	08:53:27,762	110		44,00
			110	44,00
			110	44,00
03.04.2025	08:53:21,211	50		44,00
			50	44,00
			50	44,00
03.04.2025	08:53:12,690	100		43,505
			100	43,505
			100	43,505
03.04.2025	08:53:10,213	304		43,505
			304	43,505
			304	43,505
03.04.2025	08:53:06,424	248		43,75
			28	43,75
			248	43,75
			100	43,75
			120	43,75
03.04.2025	08:52:54,341	148		43,955
			148	43,955
			148	43,955
03.04.2025	08:52:54,214	150		43,955
			150	43,955
			90	43,955
			20	43,955
			20	43,955
			20	43,955
03.04.2025	08:52:20,998	58		44,11
			58	44,11
			58	44,11
03.04.2025	08:51:56,431	25		44,39
			20	44,39
			5	44,39
			25	44,39
03.04.2025	08:51:09,806	50		44,39
			50	44,39
			20	44,39
			10	44,39
			20	44,39
03.04.2025	08:50:58,470	150		44,00
			150	44,00
			150	44,00
03.04.2025	08:50:58,181	112		44,295
			42	44,295
			112	44,295
			70	44,295
03.04.2025	08:50:38,626	200		44,00
			200	44,00
			200	44,00
03.04.2025	08:49:59,418	165		44,08
			165	44,08
			5	44,08
			160	44,08
03.04.2025	08:49:51,846	420		44,10
			20	44,10
			90	44,10
			400	44,10
			330	44,10
03.04.2025	08:49:34,125	170		44,10
			170	44,10
			150	44,10
			20	44,10
03.04.2025	08:49:34,038	30		44,10
			10	44,10
			30	44,10
			20	44,10
03.04.2025	08:48:28,035	30		44,10
			30	44,10
			30	44,10
03.04.2025	08:48:17,464	700		44,30
			700	44,30
			300	44,30
			400	44,30
03.04.2025	08:48:13,042	300		44,29
			300	44,29
			300	44,29
03.04.2025	08:47:56,774	660		44,20
			660	44,20
			660	44,20
03.04.2025	08:47:48,619	40		44,205
			40	44,205
			40	44,205
03.04.2025	08:47:33,247	100		44,205
			100	44,205
			100	44,205
03.04.2025	08:47:08,894	100		44,29
			100	44,29
			100	44,29
03.04.2025	08:46:42,018	1		44,29
			1	44,29
			1	44,29
03.04.2025	08:46:31,517	200		44,205
			200	44,205
			200	44,205
03.04.2025	08:46:18,856	20		44,205
			20	44,205
			20	44,205
03.04.2025	08:46:14,337	100		44,205
			100	44,205
			100	44,205
03.04.2025	08:46:14,188	300		44,205
			300	44,205
			300	44,205
03.04.2025	08:46:13,995	340		44,195
			340	44,195
			20	44,195
			300	44,195
			20	44,195
03.04.2025	08:46:13,664	80		44,085
			80	44,085
			80	44,085
03.04.2025	08:46:01,793	30		44,085
			30	44,085
			30	44,085
03.04.2025	08:45:51,736	1		44,085
			1	44,085
			1	44,085
03.04.2025	08:45:30,442	50		44,085
			50	44,085
			50	44,085
03.04.2025	08:44:49,935	490		44,10
			490	44,10
			490	44,10
03.04.2025	08:44:39,155	360		44,20
			360	44,20
			300	44,20
			20	44,20
			20	44,20
			20	44,20
03.04.2025	08:42:02,961	49		44,49
			20	44,49
			49	44,49
			29	44,49
03.04.2025	08:41:56,122	200		44,40
			200	44,40
			200	44,40
03.04.2025	08:41:48,405	300		44,20
			300	44,20
			300	44,20
03.04.2025	08:41:48,329	3		44,20
			3	44,20
			3	44,20
03.04.2025	08:41:47,673	56		44,35
			56	44,35
			56	44,35
03.04.2025	08:41:41,739	44		44,49
			44	44,49
			20	44,49
			4	44,49
			20	44,49
03.04.2025	08:41:02,646	250		44,30
			250	44,30
			250	44,30
03.04.2025	08:41:01,896	100		44,30
			100	44,30
			40	44,30
			20	44,30
			20	44,30
			20	44,30
03.04.2025	08:40:47,386	2		44,30
			2	44,30
			2	44,30
03.04.2025	08:39:25,115	284		44,40
			284	44,40
			284	44,40
03.04.2025	08:39:16,276	2 780		44,495
			2 780	44,495
			2 780	44,495
03.04.2025	08:38:30,879	1 830		44,50
			300	44,50
			1 000	44,50
			200	44,50
			1 830	44,50
			100	44,50
			230	44,50
03.04.2025	08:38:30,810	240		44,48
			220	44,48
			240	44,48
			20	44,48
03.04.2025	08:38:15,917	100		44,305
			100	44,305
			80	44,305
			20	44,305
03.04.2025	08:37:17,367	170		44,305
			20	44,305
			150	44,305
			170	44,305
03.04.2025	08:36:50,125	300		44,305
			300	44,305
			300	44,305
03.04.2025	08:36:50,055	300		44,305
			300	44,305
			300	44,305
03.04.2025	08:36:39,651	250		44,48
			250	44,48
			200	44,48
			50	44,48
03.04.2025	08:36:32,168	12		44,48
			12	44,48
			12	44,48
03.04.2025	08:36:26,682	105		44,305
			105	44,305
			105	44,305
03.04.2025	08:36:08,178	23		44,48
			23	44,48
			23	44,48
03.04.2025	08:34:48,362	60		44,305
			60	44,305
			60	44,305
03.04.2025	08:34:43,640	82		44,305
			82	44,305
			82	44,305
03.04.2025	08:33:49,675	15		44,305
			15	44,305
			15	44,305
03.04.2025	08:33:38,497	1		44,495
			1	44,495
			1	44,495
03.04.2025	08:33:35,243	175		44,305
			175	44,305
			175	44,305
03.04.2025	08:33:34,919	100		44,495
			100	44,495
			100	44,495
03.04.2025	08:32:55,978	300		44,495
			300	44,495
			300	44,495
03.04.2025	08:32:46,007	120		44,495
			120	44,495
			120	44,495
03.04.2025	08:32:27,738	1 000		44,305
			1 000	44,305
			1 000	44,305
03.04.2025	08:32:20,566	300		44,305
			300	44,305
			300	44,305
03.04.2025	08:32:20,518	300		44,305
			300	44,305
			300	44,305
03.04.2025	08:32:20,438	150		44,295
			150	44,295
			150	44,295
03.04.2025	08:32:03,713	5		44,20
			5	44,20
			5	44,20
03.04.2025	08:32:03,597	44		44,20
			44	44,20
			44	44,20
03.04.2025	08:31:43,054	12		44,20
			12	44,20
			12	44,20
03.04.2025	08:31:12,281	300		44,30
			300	44,30
			300	44,30
03.04.2025	08:30:35,450	20		44,595
			20	44,595
			20	44,595
03.04.2025	08:30:22,966	40		44,30
			40	44,30
			40	44,30
03.04.2025	08:30:22,872	150		44,30
			150	44,30
			150	44,30
03.04.2025	08:29:48,791	1 000		44,495
			850	44,495
			1 000	44,495
			150	44,495
03.04.2025	08:29:29,357	200		44,50
			200	44,50
			200	44,50
03.04.2025	08:28:40,391	300		44,50
			300	44,50
			300	44,50
03.04.2025	08:28:27,793	2 500		44,50
			70	44,50
			100	44,50
			2 330	44,50
			2 000	44,50
			500	44,50
03.04.2025	08:27:38,437	150		44,495
			150	44,495
			150	44,495
03.04.2025	08:27:20,093	120		44,495
			120	44,495
			120	44,495
03.04.2025	08:27:17,028	512		44,495
			512	44,495
			512	44,495
03.04.2025	08:27:13,489	150		44,495
			150	44,495
			150	44,495
03.04.2025	08:27:12,295	150		44,495
			138	44,495
			12	44,495
			150	44,495
03.04.2025	08:27:07,115	1 850		44,555
			12	44,555
			850	44,555
			1 838	44,555
			1 000	44,555
03.04.2025	08:27:02,053	429		44,56
			429	44,56
			369	44,56
			60	44,56
03.04.2025	08:26:57,367	500		44,56
			440	44,56
			500	44,56
			60	44,56
03.04.2025	08:26:36,814	150		44,555
			150	44,555
			150	44,555
03.04.2025	08:26:23,266	34		44,305
			34	44,305
			34	44,305
03.04.2025	08:26:14,382	250		44,305
			250	44,305
			250	44,305
03.04.2025	08:25:56,007	700		44,50
			75	44,50
			700	44,50
			370	44,50
			105	44,50
			150	44,50
03.04.2025	08:25:48,666	1 150		44,40
			150	44,40
			1 150	44,40
			1 000	44,40
03.04.2025	08:25:48,566	150		44,395
			150	44,395
			150	44,395
03.04.2025	08:25:38,404	100		44,305
			100	44,305
			100	44,305
03.04.2025	08:25:32,015	200		44,30
			200	44,30
			200	44,30
03.04.2025	08:24:43,067	150		44,30
			150	44,30
			150	44,30
03.04.2025	08:24:33,060	500		44,20
			328	44,20
			500	44,20
			22	44,20
			150	44,20
03.04.2025	08:23:45,143	50		44,195
			50	44,195
			50	44,195
03.04.2025	08:23:19,873	100		44,195
			100	44,195
			100	44,195
03.04.2025	08:22:34,572	20		44,195
			20	44,195
			20	44,195
03.04.2025	08:21:54,538	100		44,085
			100	44,085
			100	44,085
03.04.2025	08:21:39,430	150		44,10
			150	44,10
			150	44,10
03.04.2025	08:21:06,255	85		44,08
			85	44,08
			85	44,08
03.04.2025	08:20:44,013	150		44,08
			150	44,08
			150	44,08
03.04.2025	08:20:40,304	100		44,10
			100	44,10
			100	44,10
03.04.2025	08:20:12,491	14		43,80
			14	43,80
			14	43,80
03.04.2025	08:19:59,793	40		44,10
			40	44,10
			40	44,10
03.04.2025	08:19:40,838	50		44,10
			50	44,10
			50	44,10
03.04.2025	08:19:16,190	110		44,10
			15	44,10
			95	44,10
			100	44,10
			10	44,10
03.04.2025	08:18:29,989	250		43,90
			250	43,90
			250	43,90
03.04.2025	08:18:24,265	100		43,90
			100	43,90
			100	43,90
03.04.2025	08:18:22,894	50		43,90
			50	43,90
			50	43,90
03.04.2025	08:18:10,496	12		43,90
			12	43,90
			12	43,90
03.04.2025	08:17:46,929	327		43,795
			76	43,795
			1	43,795
			200	43,795
			50	43,795
			237	43,795
			90	43,795
03.04.2025	08:17:12,893	300		43,79
			300	43,79
			50	43,79
			250	43,79
03.04.2025	08:17:04,190	150		43,70
			150	43,70
			150	43,70
03.04.2025	08:16:57,055	199		43,625
			150	43,625
			49	43,625
			199	43,625
03.04.2025	08:16:52,223	24		43,625
			24	43,625
			24	43,625
03.04.2025	08:16:36,217	114		43,695
			114	43,695
			114	43,695
03.04.2025	08:16:30,851	100		43,79
			100	43,79
			100	43,79
03.04.2025	08:16:25,672	300		43,695
			300	43,695
			300	43,695
03.04.2025	08:16:18,097	250		43,79
			200	43,79
			250	43,79
			50	43,79
03.04.2025	08:16:14,089	400		43,695
			400	43,695
			400	43,695
03.04.2025	08:16:10,450	300		43,70
			300	43,70
			300	43,70
03.04.2025	08:16:00,464	300		43,70
			300	43,70
			300	43,70
03.04.2025	08:15:41,696	1 050		43,70
			5	43,70
			1 000	43,70
			50	43,70
			1 045	43,70
03.04.2025	08:15:37,465	300		43,695
			300	43,695
			300	43,695
03.04.2025	08:15:29,639	300		43,695
			300	43,695
			300	43,695
03.04.2025	08:15:13,642	45		43,625
			45	43,625
			45	43,625
03.04.2025	08:14:55,559	150		43,695
			150	43,695
			150	43,695
03.04.2025	08:14:55,510	300		43,695
			300	43,695
			300	43,695
03.04.2025	08:14:26,927	158		43,505
			142	43,505
			16	43,505
			158	43,505
03.04.2025	08:14:26,845	142		43,515
			142	43,515
			142	43,515
03.04.2025	08:14:05,208	45		43,695
			45	43,695
			45	43,695
03.04.2025	08:14:02,850	200		43,695
			200	43,695
			140	43,695
			60	43,695
03.04.2025	08:13:55,675	45		43,695
			45	43,695
			45	43,695
03.04.2025	08:13:53,032	25		43,695
			25	43,695
			25	43,695
03.04.2025	08:12:56,501	15		43,605
			15	43,605
			15	43,605
03.04.2025	08:12:42,751	10		43,605
			10	43,605
			10	43,605
03.04.2025	08:12:19,002	30		43,505
			30	43,505
			30	43,505
03.04.2025	08:11:31,857	22		43,695
			22	43,695
			22	43,695
03.04.2025	08:11:23,252	90		43,695
			90	43,695
			90	43,695
03.04.2025	08:11:21,718	25		43,695
			25	43,695
			25	43,695
03.04.2025	08:11:18,291	1		43,695
			1	43,695
			1	43,695
03.04.2025	08:10:59,298	100		43,68
			100	43,68
			100	43,68
03.04.2025	08:10:54,533	501		43,68
			30	43,68
			471	43,68
			1	43,68
			500	43,68
03.04.2025	08:10:28,117	300		43,675
			300	43,675
			300	43,675
03.04.2025	08:10:09,511	300		43,50
			300	43,50
			300	43,50
03.04.2025	08:10:05,943	30		43,50
			30	43,50
			30	43,50
03.04.2025	08:10:04,871	40		43,50
			40	43,50
			40	43,50
03.04.2025	08:10:04,826	25		43,50
			25	43,50
			25	43,50
03.04.2025	08:09:42,371	50		43,405
			50	43,405
			50	43,405
03.04.2025	08:09:31,081	91		43,405
			91	43,405
			91	43,405
03.04.2025	08:09:26,384	6		43,475
			6	43,475
			6	43,475
03.04.2025	08:09:22,410	606		43,475
			250	43,475
			100	43,475
			50	43,475
			100	43,475
			6	43,475
			100	43,475
			200	43,475
			406	43,475
03.04.2025	08:07:57,285	275		43,475
			275	43,475
			275	43,475
03.04.2025	08:07:56,593	20		43,405
			20	43,405
			20	43,405
03.04.2025	08:07:53,250	100		43,475
			40	43,475
			60	43,475
			100	43,475
03.04.2025	08:07:45,040	50		43,475
			50	43,475
			50	43,475
03.04.2025	08:07:35,406	115		43,475
			115	43,475
			115	43,475
03.04.2025	08:07:30,170	440		43,41
			240	43,41
			440	43,41
			200	43,41
03.04.2025	08:07:06,508	360		43,40
			60	43,40
			360	43,40
			300	43,40
03.04.2025	08:06:59,946	300		43,285
			300	43,285
			300	43,285
03.04.2025	08:06:55,540	300		43,28
			300	43,28
			300	43,28
03.04.2025	08:06:50,229	60		43,28
			60	43,28
			60	43,28
03.04.2025	08:06:41,707	150		43,105
			150	43,105
			150	43,105
03.04.2025	08:06:32,707	200		43,105
			200	43,105
			200	43,105
03.04.2025	08:06:28,222	50		43,25
			50	43,25
			50	43,25
03.04.2025	08:06:21,878	100		43,25
			100	43,25
			100	43,25
03.04.2025	08:06:18,121	300		43,25
			300	43,25
			300	43,25
03.04.2025	08:06:16,574	90		43,105
			90	43,105
			90	43,105
03.04.2025	08:06:12,500	50		43,105
			50	43,105
			50	43,105

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 93,01 / Ask: 93,06
Stückzahl: 844 719
-8,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 20:12:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung